43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 3 | 20250304 | 210200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20250304 | 210100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20250304 | 210000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20250304 | 205900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20250304 | 205800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20250304 | 205700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20250304 | 205600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20250304 | 205500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20250304 | 205400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20250304 | 205300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20250304 | 205200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20250304 | 205100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20250304 | 205000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20250304 | 204900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20250304 | 204800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20250304 | 204700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20250304 | 204600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20250304 | 204500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20250304 | 204400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20250304 | 204300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20250304 | 204200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20250304 | 204100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20250304 | 204000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20250304 | 203900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20250304 | 203800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20250304 | 203700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20250304 | 203600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20250304 | 203500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20250304 | 203400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20250304 | 203300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 33 | 20250304 | 203200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20250304 | 203100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20250304 | 203000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20250304 | 202900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20250304 | 202800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20250304 | 202700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20250304 | 202600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20250304 | 202500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20250304 | 202400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20250304 | 202300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20250304 | 202200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20250304 | 202100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20250304 | 202000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20250304 | 201900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20250304 | 201800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20250304 | 201700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20250304 | 201600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20250304 | 201500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20250304 | 201400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20250304 | 201300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20250304 | 201200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20250304 | 201100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20250304 | 201000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20250304 | 200900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20250304 | 200800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20250304 | 200700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20250304 | 200600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20250304 | 200500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20250304 | 200400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20250304 | 200300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 63 | 20250304 | 200200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20250304 | 200100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20250304 | 200000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20250304 | 195900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20250304 | 195800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20250304 | 195700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20250304 | 195600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20250304 | 195500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20250304 | 195400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20250304 | 195300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20250304 | 195200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20250304 | 195100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20250304 | 195000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20250304 | 194900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20250304 | 194800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20250304 | 194700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20250304 | 194600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20250304 | 194500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20250304 | 194400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20250304 | 194300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20250304 | 194200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20250304 | 194100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20250304 | 194000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20250304 | 193900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20250304 | 193800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20250304 | 193700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20250304 | 193600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20250304 | 193500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20250304 | 193400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20250304 | 193300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 93 | 20250304 | 193200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20250304 | 193100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20250304 | 193000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20250304 | 192900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20250304 | 192800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20250304 | 192700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20250304 | 192600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20250304 | 192500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20250304 | 192400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20250304 | 192300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20250304 | 192200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20250304 | 192100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20250304 | 192000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20250304 | 191900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20250304 | 191800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20250304 | 191700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20250304 | 191600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20250304 | 191500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20250304 | 191400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20250304 | 191300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20250304 | 191200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20250304 | 191100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20250304 | 191000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20250304 | 190900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20250304 | 190800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20250304 | 190700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20250304 | 190600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20250304 | 190500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20250304 | 190400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20250304 | 190300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 123 | 20250304 | 190200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20250304 | 190100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20250304 | 190000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20250304 | 185900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20250304 | 185800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20250304 | 185700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20250304 | 185600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20250304 | 185500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20250304 | 185400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20250304 | 185300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20250304 | 185200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20250304 | 185100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20250304 | 185000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20250304 | 184900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20250304 | 184800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20250304 | 184700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20250304 | 184600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20250304 | 184500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20250304 | 184400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20250304 | 184300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20250304 | 184200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20250304 | 184100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20250304 | 184000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20250304 | 183900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20250304 | 183800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20250304 | 183700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20250304 | 183600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20250304 | 183500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20250304 | 183400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20250304 | 183300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 153 | 20250304 | 183200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20250304 | 183100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20250304 | 183000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20250304 | 182900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20250304 | 182800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20250304 | 182700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20250304 | 182600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20250304 | 182500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20250304 | 182400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20250304 | 182300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20250304 | 182200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20250304 | 182100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20250304 | 182000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20250304 | 181900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20250304 | 181800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20250304 | 181700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20250304 | 181600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20250304 | 181500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20250304 | 181400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20250304 | 181300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20250304 | 181200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20250304 | 181100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20250304 | 181000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20250304 | 180900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20250304 | 180800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20250304 | 180700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20250304 | 180600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20250304 | 180500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20250304 | 180400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20250304 | 180300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 183 | 20250304 | 180200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20250304 | 180100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20250304 | 180000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20250304 | 175900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20250304 | 175800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20250304 | 175700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20250304 | 175600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20250304 | 175500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20250304 | 175400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20250304 | 175300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20250304 | 175200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20250304 | 175100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20250304 | 175000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20250304 | 174900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20250304 | 174800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20250304 | 174700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20250304 | 174600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20250304 | 174500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20250304 | 174400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20250304 | 174300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20250304 | 174200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20250304 | 174100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20250304 | 174000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20250304 | 173900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20250304 | 173800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20250304 | 173700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20250304 | 173600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20250304 | 173500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20250304 | 173400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20250304 | 173300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 213 | 20250304 | 173200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20250304 | 173100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20250304 | 173000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20250304 | 172900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20250304 | 172800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 218 | 20250304 | 172700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 219 | 20250304 | 172600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 220 | 20250304 | 172500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 221 | 20250304 | 172400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 222 | 20250304 | 172300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 223 | 20250304 | 172200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 224 | 20250304 | 172100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20250304 | 172000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20250304 | 171900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20250304 | 171800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20250304 | 171700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20250304 | 171600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20250304 | 171500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20250304 | 171400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20250304 | 171300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20250304 | 171200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20250304 | 171100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20250304 | 171000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20250304 | 170900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20250304 | 170800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20250304 | 170700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20250304 | 170600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20250304 | 170500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 241 | 20250304 | 170400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20250304 | 170300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 243 | 20250304 | 170200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20250304 | 170100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20250304 | 170000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20250304 | 165900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20250304 | 165800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20250304 | 165700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 249 | 20250304 | 165600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 250 | 20250304 | 165500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 251 | 20250304 | 165400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 252 | 20250304 | 165300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 253 | 20250304 | 165200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 254 | 20250304 | 165100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 255 | 20250304 | 165000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 256 | 20250304 | 164900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 257 | 20250304 | 164800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 258 | 20250304 | 164700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 259 | 20250304 | 164600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 260 | 20250304 | 164500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 261 | 20250304 | 164400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 262 | 20250304 | 164300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 263 | 20250304 | 164200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 264 | 20250304 | 164100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 265 | 20250304 | 164000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 266 | 20250304 | 163900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 267 | 20250304 | 163800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 268 | 20250304 | 163700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 269 | 20250304 | 163600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 270 | 20250304 | 163500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 271 | 20250304 | 163400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 272 | 20250304 | 163300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 273 | 20250304 | 163200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 274 | 20250304 | 163100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 275 | 20250304 | 163000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 276 | 20250304 | 162900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 277 | 20250304 | 162800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 278 | 20250304 | 162700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 279 | 20250304 | 162600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 280 | 20250304 | 162500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 281 | 20250304 | 162400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 282 | 20250304 | 162300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 283 | 20250304 | 162200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 284 | 20250304 | 162100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 285 | 20250304 | 162000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 286 | 20250304 | 161900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 287 | 20250304 | 161800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 288 | 20250304 | 161700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 289 | 20250304 | 161600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 290 | 20250304 | 161500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 291 | 20250304 | 161400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 292 | 20250304 | 161300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 293 | 20250304 | 161200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 294 | 20250304 | 161100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 295 | 20250304 | 161000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 296 | 20250304 | 160900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 297 | 20250304 | 160800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 298 | 20250304 | 160700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 299 | 20250304 | 160600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 300 | 20250304 | 160500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 301 | 20250304 | 160400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 302 | 20250304 | 160300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 303 | 20250304 | 160200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 304 | 20250304 | 160100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 305 | 20250304 | 160000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 306 | 20250304 | 155900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 307 | 20250304 | 155800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 308 | 20250304 | 155700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 309 | 20250304 | 155600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 310 | 20250304 | 155500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 311 | 20250304 | 155400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 312 | 20250304 | 155300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 313 | 20250304 | 155200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 314 | 20250304 | 155100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 315 | 20250304 | 155000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 316 | 20250304 | 154900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 317 | 20250304 | 154800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 318 | 20250304 | 154700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 319 | 20250304 | 154600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 320 | 20250304 | 154500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 321 | 20250304 | 154400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 322 | 20250304 | 154300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 323 | 20250304 | 154200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 324 | 20250304 | 154100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 325 | 20250304 | 154000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 326 | 20250304 | 153900 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 327 | 20250304 | 153800 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 328 | 20250304 | 153700 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 329 | 20250304 | 153600 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 330 | 20250304 | 153500 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 331 | 20250304 | 153400 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 332 | 20250304 | 153300 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 333 | 20250304 | 153200 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 334 | 20250304 | 153100 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 0 |
| 335 | 20250304 | 153000 | 117161694900 | 111900 | 111900 | 111900 | 111900 | 24464 |
| 336 | 20250304 | 152900 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 337 | 20250304 | 152800 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 338 | 20250304 | 152700 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 339 | 20250304 | 152600 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 340 | 20250304 | 152500 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 341 | 20250304 | 152400 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 342 | 20250304 | 152300 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 343 | 20250304 | 152200 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 344 | 20250304 | 152100 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 345 | 20250304 | 152000 | 114424173300 | 112200 | 112200 | 112200 | 112200 | 0 |
| 346 | 20250304 | 151900 | 114424173300 | 112200 | 112200 | 112200 | 112000 | 4185 |
| 347 | 20250304 | 151800 | 113954909250 | 112200 | 112000 | 112200 | 111900 | 3514 |
| 348 | 20250304 | 151700 | 113561284700 | 111900 | 111800 | 112000 | 111700 | 3036 |
| 349 | 20250304 | 151600 | 113221553500 | 111800 | 111700 | 111900 | 111700 | 5342 |
| 350 | 20250304 | 151500 | 112624514450 | 111700 | 111700 | 111800 | 111600 | 3951 |
| 351 | 20250304 | 151400 | 112183174400 | 111700 | 111800 | 111900 | 111700 | 3291 |
| 352 | 20250304 | 151300 | 111815336400 | 111900 | 112000 | 112000 | 111800 | 2178 |
| 353 | 20250304 | 151200 | 111571624100 | 111900 | 111750 | 111900 | 111700 | 3961 |
| 354 | 20250304 | 151100 | 111128928000 | 111700 | 111800 | 111800 | 111600 | 5475 |
| 355 | 20250304 | 151000 | 110517331600 | 111700 | 111800 | 111800 | 111700 | 2430 |
| 356 | 20250304 | 150900 | 110245848800 | 111800 | 111700 | 111800 | 111700 | 2874 |
| 357 | 20250304 | 150800 | 109924712150 | 111700 | 111800 | 111900 | 111700 | 4035 |
| 358 | 20250304 | 150700 | 109473640550 | 111800 | 111800 | 111900 | 111700 | 3507 |
| 359 | 20250304 | 150600 | 109081671650 | 111800 | 111800 | 112000 | 111700 | 6037 |
| 360 | 20250304 | 150500 | 108406575300 | 111800 | 112000 | 112000 | 111800 | 2137 |
| 361 | 20250304 | 150400 | 108167549850 | 112000 | 111900 | 112000 | 111800 | 4232 |
| 362 | 20250304 | 150300 | 107693972650 | 112000 | 111900 | 112100 | 111900 | 2816 |
| 363 | 20250304 | 150200 | 107378704950 | 111900 | 112100 | 112100 | 111900 | 3388 |
| 364 | 20250304 | 150100 | 106999288750 | 112000 | 112100 | 112100 | 112000 | 1463 |
| 365 | 20250304 | 150000 | 106835405050 | 112100 | 112100 | 112200 | 112000 | 1700 |
| 366 | 20250304 | 145900 | 106644834350 | 112100 | 112200 | 112300 | 112000 | 1445 |
| 367 | 20250304 | 145800 | 106482837800 | 112200 | 112100 | 112200 | 112100 | 1340 |
| 368 | 20250304 | 145700 | 106332548850 | 112100 | 112100 | 112200 | 112100 | 908 |
| 369 | 20250304 | 145600 | 106230748000 | 112200 | 112100 | 112300 | 112100 | 751 |
| 370 | 20250304 | 145500 | 106146510550 | 112100 | 112300 | 112300 | 112100 | 2549 |
| 371 | 20250304 | 145400 | 105860608650 | 112200 | 112200 | 112400 | 112100 | 1005 |
| 372 | 20250304 | 145300 | 105747799650 | 112400 | 112000 | 112400 | 112000 | 3810 |
| 373 | 20250304 | 145200 | 105320383150 | 112100 | 112100 | 112100 | 112000 | 1664 |
| 374 | 20250304 | 145100 | 105133910300 | 112100 | 111900 | 112200 | 111900 | 2870 |
| 375 | 20250304 | 145000 | 104812268700 | 111900 | 112100 | 112200 | 111900 | 4748 |
| 376 | 20250304 | 144900 | 104280416900 | 112100 | 112100 | 112250 | 112100 | 2405 |
| 377 | 20250304 | 144800 | 104010646600 | 112100 | 112200 | 112200 | 112100 | 765 |
| 378 | 20250304 | 144700 | 103924837600 | 112100 | 112300 | 112300 | 112100 | 1855 |
| 379 | 20250304 | 144600 | 103716730750 | 112300 | 112400 | 112400 | 112200 | 1489 |
| 380 | 20250304 | 144500 | 103549483950 | 112400 | 112400 | 112500 | 112300 | 1554 |
| 381 | 20250304 | 144400 | 103374819250 | 112300 | 112100 | 112400 | 112100 | 2760 |
| 382 | 20250304 | 144300 | 103064965050 | 112100 | 112100 | 112200 | 112000 | 1240 |
| 383 | 20250304 | 144200 | 102925888700 | 112100 | 112000 | 112200 | 111900 | 2114 |
| 384 | 20250304 | 144100 | 102689045550 | 112000 | 112100 | 112100 | 111900 | 1377 |
| 385 | 20250304 | 144000 | 102534821650 | 112100 | 112000 | 112200 | 111900 | 1779 |
| 386 | 20250304 | 143900 | 102335617650 | 111900 | 112000 | 112100 | 111900 | 2140 |
| 387 | 20250304 | 143800 | 102095932250 | 112100 | 112000 | 112100 | 111900 | 2241 |
| 388 | 20250304 | 143700 | 101844972600 | 111900 | 112000 | 112000 | 111900 | 1861 |
| 389 | 20250304 | 143600 | 101636671600 | 111900 | 111800 | 112000 | 111800 | 1427 |
| 390 | 20250304 | 143500 | 101477043100 | 111800 | 111900 | 112000 | 111800 | 506 |
| 391 | 20250304 | 143400 | 101420431000 | 111800 | 111900 | 111900 | 111800 | 1663 |
| 392 | 20250304 | 143300 | 101234407100 | 111900 | 112000 | 112000 | 111800 | 1274 |
| 393 | 20250304 | 143200 | 101091863000 | 111900 | 111700 | 112000 | 111700 | 3657 |
| 394 | 20250304 | 143100 | 100682560350 | 111750 | 111800 | 111900 | 111700 | 2399 |
| 395 | 20250304 | 143000 | 100414440350 | 111700 | 111800 | 111800 | 111700 | 1734 |
| 396 | 20250304 | 142900 | 100220677500 | 111800 | 111850 | 111900 | 111700 | 1497 |
| 397 | 20250304 | 142800 | 100053325150 | 111800 | 111900 | 112000 | 111800 | 2605 |
| 398 | 20250304 | 142700 | 99761888550 | 111900 | 112000 | 112100 | 111900 | 1920 |
| 399 | 20250304 | 142600 | 99546844350 | 112100 | 112000 | 112100 | 112000 | 1751 |
| 400 | 20250304 | 142500 | 99350658250 | 112000 | 111900 | 112100 | 111900 | 1653 |
| 401 | 20250304 | 142400 | 99165556300 | 111900 | 111900 | 112000 | 111900 | 1049 |
| 402 | 20250304 | 142300 | 99048140050 | 112000 | 112000 | 112100 | 111900 | 2015 |
| 403 | 20250304 | 142200 | 98822444500 | 112000 | 112150 | 112200 | 112000 | 1233 |
| 404 | 20250304 | 142100 | 98684254550 | 112100 | 112100 | 112200 | 112100 | 656 |
| 405 | 20250304 | 142000 | 98610706650 | 112100 | 112100 | 112200 | 112000 | 1219 |
| 406 | 20250304 | 141900 | 98474071000 | 112100 | 111850 | 112100 | 111800 | 2554 |
| 407 | 20250304 | 141800 | 98188090950 | 111800 | 111800 | 111900 | 111800 | 838 |
| 408 | 20250304 | 141700 | 98094389800 | 111900 | 111800 | 111900 | 111800 | 1479 |
| 409 | 20250304 | 141600 | 97928948000 | 111700 | 111600 | 112000 | 111600 | 1839 |
| 410 | 20250304 | 141500 | 97723460550 | 111600 | 111650 | 111700 | 111500 | 3559 |
| 411 | 20250304 | 141400 | 97326255650 | 111600 | 111700 | 111800 | 111600 | 4086 |
| 412 | 20250304 | 141300 | 96870007850 | 111700 | 112000 | 112100 | 111700 | 10038 |
| 413 | 20250304 | 141200 | 95746270900 | 112100 | 112100 | 112100 | 112000 | 2773 |
| 414 | 20250304 | 141100 | 95435661250 | 112100 | 112100 | 112200 | 112000 | 1740 |
| 415 | 20250304 | 141000 | 95240619750 | 112000 | 112000 | 112150 | 112000 | 1341 |
| 416 | 20250304 | 140900 | 95090338850 | 112100 | 112100 | 112200 | 112000 | 2483 |
| 417 | 20250304 | 140800 | 94811983800 | 112200 | 112300 | 112400 | 112100 | 3210 |
| 418 | 20250304 | 140700 | 94451775350 | 112400 | 112400 | 112500 | 112300 | 801 |
| 419 | 20250304 | 140600 | 94361753350 | 112300 | 112500 | 112500 | 112300 | 1521 |
| 420 | 20250304 | 140500 | 94190787100 | 112500 | 112400 | 112500 | 112300 | 1396 |
| 421 | 20250304 | 140400 | 94033820300 | 112400 | 112200 | 112400 | 112100 | 1576 |
| 422 | 20250304 | 140300 | 93856954850 | 112100 | 112000 | 112200 | 112000 | 2060 |
| 423 | 20250304 | 140200 | 93626009050 | 112100 | 112100 | 112200 | 112000 | 3460 |
| 424 | 20250304 | 140100 | 93238133300 | 112100 | 112100 | 112200 | 112100 | 592 |
| 425 | 20250304 | 140000 | 93171764700 | 112100 | 112200 | 112200 | 112100 | 1545 |
| 426 | 20250304 | 135900 | 92998559250 | 112200 | 112300 | 112300 | 112100 | 1581 |
| 427 | 20250304 | 135800 | 92821204450 | 112200 | 112300 | 112400 | 112200 | 1408 |
| 428 | 20250304 | 135700 | 92663119850 | 112300 | 112300 | 112500 | 112300 | 704 |
| 429 | 20250304 | 135600 | 92583981900 | 112200 | 112100 | 112400 | 112100 | 1638 |
| 430 | 20250304 | 135500 | 92400244900 | 112100 | 112100 | 112400 | 112000 | 8701 |
| 431 | 20250304 | 135400 | 91424473500 | 112000 | 112100 | 112100 | 112000 | 2724 |
| 432 | 20250304 | 135300 | 91119351650 | 112100 | 112200 | 112200 | 112000 | 2780 |
| 433 | 20250304 | 135200 | 90807712350 | 112200 | 112100 | 112200 | 112100 | 1777 |
| 434 | 20250304 | 135100 | 90608470050 | 112100 | 112100 | 112200 | 112100 | 3946 |
| 435 | 20250304 | 135000 | 90166094650 | 112100 | 112200 | 112300 | 112100 | 4059 |
| 436 | 20250304 | 134900 | 89710979150 | 112200 | 112400 | 112400 | 112200 | 5339 |
| 437 | 20250304 | 134800 | 89111619350 | 112300 | 112400 | 112500 | 112300 | 3601 |
| 438 | 20250304 | 134700 | 88706921000 | 112500 | 112500 | 112600 | 112400 | 2943 |
| 439 | 20250304 | 134600 | 88375859800 | 112600 | 112500 | 112600 | 112500 | 1053 |
| 440 | 20250304 | 134500 | 88257381600 | 112600 | 112600 | 112600 | 112500 | 2275 |
| 441 | 20250304 | 134400 | 88001414050 | 112500 | 112600 | 112700 | 112500 | 3281 |
| 442 | 20250304 | 134300 | 87632014550 | 112700 | 112600 | 112700 | 112500 | 4109 |
| 443 | 20250304 | 134200 | 87169382550 | 112500 | 112600 | 112700 | 112500 | 2413 |
| 444 | 20250304 | 134100 | 86897805900 | 112600 | 112700 | 112800 | 112600 | 4285 |
| 445 | 20250304 | 134000 | 86415117600 | 112800 | 112700 | 112800 | 112700 | 1551 |
| 446 | 20250304 | 133900 | 86240309550 | 112700 | 112900 | 112900 | 112700 | 6198 |
| 447 | 20250304 | 133800 | 85541456900 | 112800 | 112800 | 112900 | 112800 | 2421 |
| 448 | 20250304 | 133700 | 85268347800 | 112800 | 113100 | 113100 | 112800 | 6983 |
| 449 | 20250304 | 133600 | 84479860800 | 113100 | 113000 | 113100 | 113000 | 3250 |
| 450 | 20250304 | 133500 | 84112571450 | 113000 | 113100 | 113100 | 113000 | 1086 |
| 451 | 20250304 | 133400 | 83989812950 | 113100 | 113050 | 113100 | 113000 | 344 |
| 452 | 20250304 | 133300 | 83950928750 | 113000 | 113000 | 113100 | 113000 | 1533 |
| 453 | 20250304 | 133200 | 83777668650 | 113100 | 113000 | 113100 | 113000 | 927 |
| 454 | 20250304 | 133100 | 83672886750 | 113000 | 113000 | 113100 | 113000 | 884 |
| 455 | 20250304 | 133000 | 83572972550 | 113100 | 113000 | 113100 | 113000 | 938 |
| 456 | 20250304 | 132900 | 83466940950 | 113000 | 113000 | 113100 | 113000 | 983 |
| 457 | 20250304 | 132800 | 83355836250 | 113100 | 113050 | 113100 | 113000 | 351 |
| 458 | 20250304 | 132700 | 83316165350 | 113000 | 113000 | 113100 | 112900 | 2189 |
| 459 | 20250304 | 132600 | 83068877100 | 112900 | 113000 | 113000 | 112900 | 1175 |
| 460 | 20250304 | 132500 | 82936174750 | 112900 | 113000 | 113000 | 112900 | 958 |
| 461 | 20250304 | 132400 | 82827974650 | 112900 | 112900 | 113000 | 112900 | 1085 |
| 462 | 20250304 | 132300 | 82705463100 | 112900 | 112900 | 113000 | 112900 | 382 |
| 463 | 20250304 | 132200 | 82662315100 | 113000 | 113000 | 113000 | 112900 | 686 |
| 464 | 20250304 | 132100 | 82584844650 | 112900 | 113100 | 113100 | 112900 | 1088 |
| 465 | 20250304 | 132000 | 82461944150 | 113100 | 113100 | 113100 | 113000 | 3693 |
| 466 | 20250304 | 131900 | 82044623050 | 113000 | 113000 | 113100 | 113000 | 906 |
| 467 | 20250304 | 131800 | 81942228150 | 113000 | 113100 | 113100 | 113000 | 1498 |
| 468 | 20250304 | 131700 | 81772906850 | 113100 | 113100 | 113100 | 112900 | 4979 |
| 469 | 20250304 | 131600 | 81210274600 | 113100 | 113000 | 113200 | 113000 | 834 |
| 470 | 20250304 | 131500 | 81116001200 | 113000 | 113000 | 113100 | 113000 | 2181 |
| 471 | 20250304 | 131400 | 80869507600 | 113100 | 113000 | 113100 | 113000 | 724 |
| 472 | 20250304 | 131300 | 80787672750 | 113000 | 113100 | 113200 | 113000 | 1786 |
| 473 | 20250304 | 131200 | 80585714050 | 113150 | 113100 | 113150 | 113100 | 808 |
| 474 | 20250304 | 131100 | 80494324000 | 113100 | 113200 | 113200 | 113100 | 637 |
| 475 | 20250304 | 131000 | 80422263600 | 113100 | 113100 | 113200 | 113100 | 979 |
| 476 | 20250304 | 130900 | 80311503400 | 113200 | 113100 | 113200 | 113100 | 577 |
| 477 | 20250304 | 130800 | 80246238900 | 113100 | 113100 | 113200 | 113000 | 658 |
| 478 | 20250304 | 130700 | 80171818500 | 113100 | 113100 | 113150 | 113000 | 1778 |
| 479 | 20250304 | 130600 | 79970862750 | 113100 | 113100 | 113200 | 113100 | 835 |
| 480 | 20250304 | 130500 | 79876422250 | 113100 | 113100 | 113150 | 113100 | 642 |
| 481 | 20250304 | 130400 | 79803810650 | 113100 | 113100 | 113200 | 113000 | 882 |
| 482 | 20250304 | 130300 | 79704054900 | 113100 | 113100 | 113100 | 113000 | 985 |
| 483 | 20250304 | 130200 | 79592699300 | 113000 | 113100 | 113100 | 113000 | 530 |
| 484 | 20250304 | 130100 | 79532783100 | 113000 | 113100 | 113200 | 113000 | 691 |
| 485 | 20250304 | 130000 | 79454622850 | 113100 | 113000 | 113200 | 113000 | 544 |
| 486 | 20250304 | 125900 | 79393118150 | 113100 | 113000 | 113100 | 113000 | 1918 |
| 487 | 20250304 | 125800 | 79176352550 | 113000 | 113100 | 113100 | 113000 | 1154 |
| 488 | 20250304 | 125700 | 79045898850 | 113000 | 113200 | 113300 | 113000 | 3010 |
| 489 | 20250304 | 125600 | 78705283550 | 113300 | 113200 | 113300 | 113100 | 1141 |
| 490 | 20250304 | 125500 | 78576102900 | 113100 | 113200 | 113200 | 113100 | 1364 |
| 491 | 20250304 | 125400 | 78421812250 | 113100 | 113200 | 113200 | 113100 | 837 |
| 492 | 20250304 | 125300 | 78327115750 | 113100 | 113000 | 113200 | 113000 | 2986 |
| 493 | 20250304 | 125200 | 77989320900 | 113050 | 113000 | 113200 | 113000 | 3684 |
| 494 | 20250304 | 125100 | 77572672300 | 113000 | 113000 | 113100 | 113000 | 1172 |
| 495 | 20250304 | 125000 | 77440221450 | 113100 | 112900 | 113100 | 112900 | 4725 |
| 496 | 20250304 | 124900 | 76906306450 | 112900 | 112900 | 112950 | 112900 | 857 |
| 497 | 20250304 | 124800 | 76809549350 | 112900 | 112950 | 112950 | 112900 | 2018 |
| 498 | 20250304 | 124700 | 76581716150 | 112900 | 112900 | 112950 | 112900 | 2964 |
| 499 | 20250304 | 124600 | 76247078250 | 112900 | 112900 | 113000 | 112900 | 1362 |
| 500 | 20250304 | 124500 | 76093295350 | 112900 | 112950 | 113000 | 112900 | 1070 |
| 501 | 20250304 | 124400 | 75972422000 | 112900 | 113000 | 113100 | 112900 | 4171 |
| 502 | 20250304 | 124300 | 75501095650 | 113100 | 113000 | 113100 | 113000 | 1161 |
| 503 | 20250304 | 124200 | 75369897350 | 113000 | 113100 | 113100 | 113000 | 1387 |
| 504 | 20250304 | 124100 | 75213150950 | 113000 | 113050 | 113100 | 112900 | 10630 |
| 505 | 20250304 | 124000 | 74011987000 | 113000 | 113000 | 113100 | 113000 | 853 |
| 506 | 20250304 | 123900 | 73915594650 | 113100 | 113100 | 113100 | 113000 | 1922 |
| 507 | 20250304 | 123800 | 73698380750 | 113100 | 113150 | 113200 | 113000 | 1354 |
| 508 | 20250304 | 123700 | 73545193950 | 113100 | 113200 | 113200 | 113100 | 1331 |
| 509 | 20250304 | 123600 | 73394600950 | 113200 | 113100 | 113200 | 113100 | 1414 |
| 510 | 20250304 | 123500 | 73234626850 | 113200 | 113300 | 113300 | 113100 | 652 |
| 511 | 20250304 | 123400 | 73160820850 | 113200 | 113200 | 113300 | 113100 | 1089 |
| 512 | 20250304 | 123300 | 73037560750 | 113200 | 113100 | 113200 | 113100 | 495 |
| 513 | 20250304 | 123200 | 72981562550 | 113200 | 113100 | 113200 | 113100 | 671 |
| 514 | 20250304 | 123100 | 72905631450 | 113100 | 113150 | 113150 | 113000 | 2803 |
| 515 | 20250304 | 123000 | 72588725700 | 113100 | 113200 | 113200 | 113100 | 1479 |
| 516 | 20250304 | 122900 | 72421329800 | 113200 | 113200 | 113300 | 113100 | 1034 |
| 517 | 20250304 | 122800 | 72304290400 | 113200 | 113000 | 113300 | 113000 | 1140 |
| 518 | 20250304 | 122700 | 72175287600 | 113100 | 112900 | 113100 | 112900 | 1717 |
| 519 | 20250304 | 122600 | 71981253100 | 113000 | 112900 | 113000 | 112900 | 2293 |
| 520 | 20250304 | 122500 | 71722271550 | 112900 | 113000 | 113000 | 112900 | 698 |
| 521 | 20250304 | 122400 | 71643426950 | 112900 | 113000 | 113050 | 112900 | 4644 |
| 522 | 20250304 | 122300 | 71118748800 | 113050 | 113000 | 113050 | 113000 | 3160 |
| 523 | 20250304 | 122200 | 70761665300 | 113050 | 113000 | 113100 | 113000 | 1327 |
| 524 | 20250304 | 122100 | 70611695350 | 113000 | 113000 | 113100 | 113000 | 1544 |
| 525 | 20250304 | 122000 | 70437216000 | 113000 | 113000 | 113050 | 113000 | 4892 |
| 526 | 20250304 | 121900 | 69884413950 | 113000 | 113000 | 113050 | 113000 | 2158 |
| 527 | 20250304 | 121800 | 69640546800 | 113050 | 113050 | 113050 | 113000 | 1877 |
| 528 | 20250304 | 121700 | 69428433700 | 113050 | 113100 | 113150 | 113000 | 1957 |
| 529 | 20250304 | 121600 | 69207233100 | 113100 | 113000 | 113200 | 113000 | 926 |
| 530 | 20250304 | 121500 | 69102511650 | 113050 | 113000 | 113200 | 113000 | 5089 |
| 531 | 20250304 | 121400 | 68527032700 | 113000 | 113200 | 113200 | 113000 | 11166 |
| 532 | 20250304 | 121300 | 67263965950 | 113200 | 113200 | 113300 | 113200 | 2529 |
| 533 | 20250304 | 121200 | 66977678750 | 113200 | 113300 | 113300 | 113200 | 470 |
| 534 | 20250304 | 121100 | 66924453650 | 113300 | 113200 | 113300 | 113200 | 814 |
| 535 | 20250304 | 121000 | 66832270250 | 113250 | 113300 | 113400 | 113200 | 1748 |
| 536 | 20250304 | 120900 | 66634262550 | 113300 | 113300 | 113400 | 113300 | 459 |
| 537 | 20250304 | 120800 | 66582256000 | 113400 | 113400 | 113400 | 113300 | 478 |
| 538 | 20250304 | 120700 | 66528096800 | 113400 | 113300 | 113400 | 113300 | 1489 |
| 539 | 20250304 | 120600 | 66359334550 | 113300 | 113400 | 113400 | 113300 | 5562 |
| 540 | 20250304 | 120500 | 65729148650 | 113300 | 113400 | 113400 | 113300 | 453 |
| 541 | 20250304 | 120400 | 65677804650 | 113400 | 113400 | 113500 | 113300 | 3141 |
| 542 | 20250304 | 120300 | 65321620750 | 113400 | 113500 | 113600 | 113400 | 1364 |
| 543 | 20250304 | 120200 | 65166799450 | 113500 | 113500 | 113600 | 113500 | 626 |
| 544 | 20250304 | 120100 | 65095746900 | 113500 | 113500 | 113600 | 113400 | 965 |
| 545 | 20250304 | 120000 | 64986218800 | 113400 | 113500 | 113500 | 113400 | 1011 |
| 546 | 20250304 | 115900 | 64871509550 | 113450 | 113400 | 113500 | 113400 | 472 |
| 547 | 20250304 | 115800 | 64817980000 | 113400 | 113500 | 113600 | 113400 | 951 |
| 548 | 20250304 | 115700 | 64710084700 | 113500 | 113500 | 113500 | 113400 | 1395 |
| 549 | 20250304 | 115600 | 64551827850 | 113500 | 113400 | 113500 | 113400 | 1189 |
| 550 | 20250304 | 115500 | 64416972400 | 113400 | 113500 | 113600 | 113400 | 1699 |
| 551 | 20250304 | 115400 | 64224148650 | 113500 | 113500 | 113600 | 113400 | 721 |
| 552 | 20250304 | 115300 | 64142323850 | 113500 | 113400 | 113500 | 113300 | 1070 |
| 553 | 20250304 | 115200 | 64020967000 | 113400 | 113600 | 113700 | 113300 | 11610 |
| 554 | 20250304 | 115100 | 62704027500 | 113600 | 113600 | 113700 | 113600 | 1398 |
| 555 | 20250304 | 115000 | 62545178400 | 113600 | 113700 | 113700 | 113600 | 2681 |
| 556 | 20250304 | 114900 | 62240522650 | 113700 | 113700 | 113800 | 113700 | 870 |
| 557 | 20250304 | 114800 | 62141601750 | 113700 | 113800 | 113800 | 113700 | 509 |
| 558 | 20250304 | 114700 | 62083722850 | 113800 | 113850 | 113900 | 113700 | 509 |
| 559 | 20250304 | 114600 | 62025800800 | 113800 | 113700 | 113800 | 113700 | 1300 |
| 560 | 20250304 | 114500 | 61877915600 | 113800 | 113800 | 113900 | 113700 | 2040 |
| 561 | 20250304 | 114400 | 61645863700 | 113900 | 113900 | 114000 | 113900 | 1267 |
| 562 | 20250304 | 114300 | 61501527950 | 114000 | 114000 | 114100 | 113900 | 2365 |
| 563 | 20250304 | 114200 | 61231983050 | 114000 | 114100 | 114200 | 114000 | 577 |
| 564 | 20250304 | 114100 | 61166148500 | 114100 | 114000 | 114200 | 114000 | 820 |
| 565 | 20250304 | 114000 | 61072592350 | 114000 | 114000 | 114200 | 114000 | 958 |
| 566 | 20250304 | 113900 | 60963286850 | 114000 | 114200 | 114200 | 114000 | 1231 |
| 567 | 20250304 | 113800 | 60822896450 | 114200 | 114200 | 114300 | 114100 | 723 |
| 568 | 20250304 | 113700 | 60740391500 | 114100 | 114200 | 114200 | 114100 | 1360 |
| 569 | 20250304 | 113600 | 60585138350 | 114100 | 114100 | 114200 | 114100 | 1086 |
| 570 | 20250304 | 113500 | 60461172950 | 114100 | 114100 | 114100 | 114000 | 727 |
| 571 | 20250304 | 113400 | 60378236950 | 114100 | 114000 | 114200 | 114000 | 956 |
| 572 | 20250304 | 113300 | 60269171550 | 114100 | 114100 | 114200 | 114000 | 547 |
| 573 | 20250304 | 113200 | 60206765150 | 114200 | 113900 | 114200 | 113900 | 682 |
| 574 | 20250304 | 113100 | 60128947450 | 114000 | 114400 | 114400 | 114000 | 1950 |
| 575 | 20250304 | 113000 | 59906525950 | 114300 | 114200 | 114300 | 114100 | 513 |
| 576 | 20250304 | 112900 | 59847917450 | 114200 | 114000 | 114200 | 114000 | 1037 |
| 577 | 20250304 | 112800 | 59729623300 | 114100 | 114200 | 114300 | 114100 | 1037 |
| 578 | 20250304 | 112700 | 59611214000 | 114200 | 114100 | 114300 | 114000 | 1303 |
| 579 | 20250304 | 112600 | 59462383400 | 114100 | 114000 | 114100 | 114000 | 784 |
| 580 | 20250304 | 112500 | 59372950650 | 114100 | 114000 | 114200 | 113900 | 1035 |
| 581 | 20250304 | 112400 | 59254876350 | 113900 | 113900 | 114000 | 113900 | 739 |
| 582 | 20250304 | 112300 | 59170665700 | 113800 | 113800 | 114000 | 113600 | 813 |
| 583 | 20250304 | 112200 | 59078185650 | 113800 | 113700 | 113900 | 113600 | 841 |
| 584 | 20250304 | 112100 | 58982536850 | 113700 | 113600 | 113900 | 113600 | 342 |
| 585 | 20250304 | 112000 | 58943660250 | 113600 | 113600 | 113900 | 113500 | 2362 |
| 586 | 20250304 | 111900 | 58675349550 | 113600 | 113600 | 114000 | 113600 | 820 |
| 587 | 20250304 | 111800 | 58582109850 | 113600 | 113700 | 114000 | 113600 | 2455 |
| 588 | 20250304 | 111700 | 58302574950 | 114300 | 113800 | 114300 | 113600 | 1663 |
| 589 | 20250304 | 111600 | 58113182350 | 113800 | 114100 | 114200 | 113800 | 1336 |
| 590 | 20250304 | 111500 | 57960738850 | 114100 | 113700 | 114100 | 113600 | 1554 |
| 591 | 20250304 | 111400 | 57783767950 | 113700 | 113650 | 113700 | 113500 | 1893 |
| 592 | 20250304 | 111300 | 57568763300 | 113600 | 113900 | 114000 | 113600 | 1589 |
| 593 | 20250304 | 111200 | 57387939800 | 113900 | 113600 | 113900 | 113500 | 945 |
| 594 | 20250304 | 111100 | 57280559150 | 113600 | 113700 | 113700 | 113500 | 994 |
| 595 | 20250304 | 111000 | 57167674550 | 113600 | 114000 | 114000 | 113600 | 4169 |
| 596 | 20250304 | 110900 | 56693458000 | 114000 | 114100 | 114200 | 114000 | 1087 |
| 597 | 20250304 | 110800 | 56569439450 | 114100 | 114200 | 114200 | 114000 | 698 |
| 598 | 20250304 | 110700 | 56489826650 | 114000 | 113900 | 114200 | 113800 | 4165 |
| 599 | 20250304 | 110600 | 56014758650 | 113900 | 113800 | 114000 | 113800 | 397 |
| 600 | 20250304 | 110500 | 55969523550 | 113900 | 113900 | 114000 | 113800 | 2542 |
| 601 | 20250304 | 110400 | 55680053350 | 113900 | 113900 | 114000 | 113800 | 553 |
| 602 | 20250304 | 110300 | 55617064800 | 113900 | 113800 | 114000 | 113800 | 756 |
| 603 | 20250304 | 110200 | 55530952700 | 113800 | 113900 | 114000 | 113800 | 740 |
| 604 | 20250304 | 110100 | 55446690800 | 113800 | 113800 | 114100 | 113800 | 1283 |
| 605 | 20250304 | 110000 | 55300475900 | 113900 | 113700 | 113900 | 113700 | 760 |
| 606 | 20250304 | 105900 | 55214008600 | 113700 | 113800 | 113800 | 113700 | 1710 |
| 607 | 20250304 | 105800 | 55019518450 | 113700 | 114000 | 114200 | 113700 | 1068 |
| 608 | 20250304 | 105700 | 54897893950 | 114100 | 113800 | 114200 | 113600 | 4039 |
| 609 | 20250304 | 105600 | 54437739950 | 113800 | 114000 | 114000 | 113800 | 1559 |
| 610 | 20250304 | 105500 | 54260108800 | 114000 | 114250 | 114300 | 114000 | 1110 |
| 611 | 20250304 | 105400 | 54133399800 | 114200 | 114000 | 114300 | 114000 | 1549 |
| 612 | 20250304 | 105300 | 53956539700 | 114000 | 113900 | 114100 | 113900 | 2147 |
| 613 | 20250304 | 105200 | 53711895500 | 113800 | 113300 | 114000 | 113300 | 3140 |
| 614 | 20250304 | 105100 | 53355148300 | 113400 | 113450 | 113450 | 113200 | 7246 |
| 615 | 20250304 | 105000 | 52534174400 | 113400 | 113550 | 113550 | 113400 | 2636 |
| 616 | 20250304 | 104900 | 52235049300 | 113550 | 113750 | 113750 | 113500 | 1200 |
| 617 | 20250304 | 104800 | 52098705250 | 113700 | 113900 | 113900 | 113600 | 1204 |
| 618 | 20250304 | 104700 | 51961813050 | 113600 | 113600 | 113900 | 113500 | 5590 |
| 619 | 20250304 | 104600 | 51326988250 | 113500 | 113700 | 113750 | 113500 | 4257 |
| 620 | 20250304 | 104500 | 50843420000 | 113700 | 114100 | 114100 | 113700 | 6403 |
| 621 | 20250304 | 104400 | 50114293650 | 114200 | 114100 | 114200 | 114000 | 1730 |
| 622 | 20250304 | 104300 | 49916889800 | 114000 | 114100 | 114150 | 114000 | 1329 |
| 623 | 20250304 | 104200 | 49765300750 | 114100 | 114000 | 114100 | 114000 | 3759 |
| 624 | 20250304 | 104100 | 49336695450 | 114100 | 114100 | 114100 | 114000 | 2848 |
| 625 | 20250304 | 104000 | 49011952200 | 114100 | 114100 | 114100 | 114000 | 1291 |
| 626 | 20250304 | 103900 | 48864744100 | 114000 | 114200 | 114250 | 114000 | 5230 |
| 627 | 20250304 | 103800 | 48267872550 | 114250 | 114300 | 114400 | 114200 | 1385 |
| 628 | 20250304 | 103700 | 48109669800 | 114300 | 114400 | 114500 | 114300 | 2462 |
| 629 | 20250304 | 103600 | 47828194700 | 114450 | 114500 | 114500 | 114400 | 765 |
| 630 | 20250304 | 103500 | 47740666900 | 114400 | 114400 | 114500 | 114300 | 1268 |
| 631 | 20250304 | 103400 | 47595557300 | 114300 | 114400 | 114500 | 114300 | 1772 |
| 632 | 20250304 | 103300 | 47392874200 | 114300 | 114400 | 114500 | 114300 | 1886 |
| 633 | 20250304 | 103200 | 47177150250 | 114500 | 114300 | 114700 | 114300 | 1002 |
| 634 | 20250304 | 103100 | 47062457650 | 114400 | 114400 | 114400 | 114300 | 2582 |
| 635 | 20250304 | 103000 | 46767214750 | 114400 | 114400 | 114600 | 114400 | 1844 |
| 636 | 20250304 | 102900 | 46556160750 | 114400 | 114400 | 114600 | 114300 | 1123 |
| 637 | 20250304 | 102800 | 46427689150 | 114400 | 114500 | 114500 | 114300 | 1579 |
| 638 | 20250304 | 102700 | 46247012250 | 114500 | 114600 | 114600 | 114400 | 2439 |
| 639 | 20250304 | 102600 | 45967819650 | 114600 | 114800 | 114800 | 114500 | 3639 |
| 640 | 20250304 | 102500 | 45550803600 | 114800 | 115000 | 115100 | 114600 | 12739 |
| 641 | 20250304 | 102400 | 44088034600 | 115000 | 115300 | 115300 | 114900 | 1005 |
| 642 | 20250304 | 102300 | 43972406900 | 115300 | 114800 | 115300 | 114800 | 910 |
| 643 | 20250304 | 102200 | 43867786300 | 114900 | 114800 | 115000 | 114800 | 1014 |
| 644 | 20250304 | 102100 | 43751310950 | 114800 | 114800 | 114900 | 114600 | 966 |
| 645 | 20250304 | 102000 | 43640471750 | 114700 | 114900 | 114900 | 114700 | 892 |
| 646 | 20250304 | 101900 | 43538059450 | 114900 | 114900 | 115000 | 114800 | 1400 |
| 647 | 20250304 | 101800 | 43377136850 | 114900 | 114900 | 115000 | 114700 | 1433 |
| 648 | 20250304 | 101700 | 43212640750 | 114900 | 115400 | 115500 | 114800 | 2563 |
| 649 | 20250304 | 101600 | 42917522150 | 115400 | 115600 | 115700 | 115400 | 1940 |
| 650 | 20250304 | 101500 | 42693371250 | 115700 | 115300 | 115700 | 115200 | 2508 |
| 651 | 20250304 | 101400 | 42403748650 | 115300 | 115100 | 115400 | 114900 | 1450 |
| 652 | 20250304 | 101300 | 42236673350 | 115000 | 114900 | 115000 | 114800 | 1395 |
| 653 | 20250304 | 101200 | 42076388400 | 114900 | 114600 | 114900 | 114600 | 1048 |
| 654 | 20250304 | 101100 | 41956077150 | 114600 | 114550 | 114800 | 114400 | 1677 |
| 655 | 20250304 | 101000 | 41763952000 | 114550 | 114200 | 114600 | 114200 | 2865 |
| 656 | 20250304 | 100900 | 41436220250 | 114300 | 114300 | 114500 | 114200 | 2354 |
| 657 | 20250304 | 100800 | 41167142250 | 114400 | 114600 | 114700 | 114300 | 5464 |
| 658 | 20250304 | 100700 | 40541536050 | 114600 | 114700 | 114700 | 114500 | 2441 |
| 659 | 20250304 | 100600 | 40261800100 | 114700 | 114900 | 115000 | 114700 | 862 |
| 660 | 20250304 | 100500 | 40162869300 | 114900 | 115000 | 115100 | 114700 | 1416 |
| 661 | 20250304 | 100400 | 40000191400 | 115000 | 114800 | 115000 | 114700 | 1661 |
| 662 | 20250304 | 100300 | 39809457600 | 114800 | 114600 | 114900 | 114500 | 2988 |
| 663 | 20250304 | 100200 | 39466978900 | 114700 | 114900 | 114900 | 114600 | 2536 |
| 664 | 20250304 | 100100 | 39175918500 | 114900 | 115100 | 115250 | 114800 | 6941 |
| 665 | 20250304 | 100000 | 38377635950 | 115200 | 115100 | 115200 | 115100 | 616 |
| 666 | 20250304 | 095900 | 38306710750 | 115100 | 115100 | 115200 | 115100 | 1011 |
| 667 | 20250304 | 095800 | 38190268700 | 115100 | 115300 | 115300 | 115100 | 1390 |
| 668 | 20250304 | 095700 | 38030161500 | 115300 | 115500 | 115500 | 115200 | 1660 |
| 669 | 20250304 | 095600 | 37838697400 | 115400 | 115500 | 115500 | 115300 | 1074 |
| 670 | 20250304 | 095500 | 37714775700 | 115400 | 115400 | 115500 | 115000 | 2252 |
| 671 | 20250304 | 095400 | 37455192100 | 115500 | 115600 | 115600 | 115300 | 2164 |
| 672 | 20250304 | 095300 | 37205317150 | 115500 | 115300 | 115600 | 115200 | 1544 |
| 673 | 20250304 | 095200 | 37027258850 | 115300 | 115600 | 115600 | 115300 | 3285 |
| 674 | 20250304 | 095100 | 36647941500 | 115600 | 115200 | 115600 | 115000 | 4204 |
| 675 | 20250304 | 095000 | 36162576000 | 115100 | 115100 | 115200 | 114800 | 1261 |
| 676 | 20250304 | 094900 | 36017585300 | 115100 | 114600 | 115200 | 114500 | 1921 |
| 677 | 20250304 | 094800 | 35797035400 | 114600 | 115200 | 115200 | 114500 | 7488 |
| 678 | 20250304 | 094700 | 34937984800 | 115200 | 115500 | 115600 | 115150 | 1964 |
| 679 | 20250304 | 094600 | 34711493250 | 115500 | 115500 | 115600 | 115400 | 1302 |
| 680 | 20250304 | 094500 | 34561153450 | 115400 | 115400 | 115500 | 115200 | 1275 |
| 681 | 20250304 | 094400 | 34414218900 | 115400 | 115400 | 115400 | 115100 | 1203 |
| 682 | 20250304 | 094300 | 34275476200 | 115200 | 114900 | 115400 | 114900 | 7045 |
| 683 | 20250304 | 094200 | 33464620500 | 114900 | 115400 | 115400 | 114800 | 3179 |
| 684 | 20250304 | 094100 | 33098680250 | 115400 | 115300 | 115400 | 115300 | 923 |
| 685 | 20250304 | 094000 | 32992221650 | 115400 | 115200 | 115400 | 115100 | 1173 |
| 686 | 20250304 | 093900 | 32857026750 | 115300 | 115300 | 115400 | 115000 | 3950 |
| 687 | 20250304 | 093800 | 32402435750 | 115100 | 114300 | 115300 | 114300 | 2375 |
| 688 | 20250304 | 093700 | 32130160750 | 114300 | 114100 | 114400 | 114100 | 4378 |
| 689 | 20250304 | 093600 | 31630272450 | 114100 | 114700 | 115000 | 114000 | 13223 |
| 690 | 20250304 | 093500 | 30117506350 | 114700 | 115600 | 115900 | 114700 | 6192 |
| 691 | 20250304 | 093400 | 29403950850 | 115500 | 116100 | 116300 | 114800 | 49949 |
| 692 | 20250304 | 093300 | 23660698650 | 116100 | 116100 | 116200 | 115600 | 2637 |
| 693 | 20250304 | 093200 | 23355359450 | 116100 | 116000 | 116300 | 115700 | 4141 |
| 694 | 20250304 | 093100 | 22875536650 | 116000 | 115900 | 116100 | 115800 | 1580 |
| 695 | 20250304 | 093000 | 22692341750 | 115900 | 116100 | 116100 | 115600 | 5058 |
| 696 | 20250304 | 092900 | 22106213550 | 116100 | 116100 | 116300 | 116000 | 2090 |
| 697 | 20250304 | 092800 | 21863437050 | 116100 | 116300 | 116300 | 116000 | 3299 |
| 698 | 20250304 | 092700 | 21480373650 | 116300 | 116500 | 116600 | 116200 | 1859 |
| 699 | 20250304 | 092600 | 21264123000 | 116600 | 116700 | 116800 | 116500 | 1116 |
| 700 | 20250304 | 092500 | 21133918100 | 116700 | 116300 | 116850 | 116100 | 1827 |
| 701 | 20250304 | 092400 | 20921318350 | 116300 | 117200 | 117200 | 116200 | 4829 |
| 702 | 20250304 | 092300 | 20357245650 | 117200 | 117500 | 117600 | 117200 | 3545 |
| 703 | 20250304 | 092200 | 19940980600 | 117600 | 117300 | 117600 | 117200 | 2050 |
| 704 | 20250304 | 092100 | 19700269800 | 117200 | 117200 | 117300 | 117000 | 1286 |
| 705 | 20250304 | 092000 | 19549638100 | 117200 | 117300 | 117400 | 117200 | 2708 |
| 706 | 20250304 | 091900 | 19231957250 | 117300 | 116700 | 117400 | 116700 | 4327 |
| 707 | 20250304 | 091800 | 18725723850 | 116700 | 116200 | 116800 | 116000 | 3174 |
| 708 | 20250304 | 091700 | 18356357600 | 116300 | 115400 | 116500 | 115400 | 7178 |
| 709 | 20250304 | 091600 | 17524750300 | 115400 | 115700 | 115800 | 115400 | 7343 |
| 710 | 20250304 | 091500 | 16676110200 | 115800 | 116300 | 116300 | 115600 | 4759 |
| 711 | 20250304 | 091400 | 16124475050 | 116300 | 116500 | 116500 | 115600 | 2984 |
| 712 | 20250304 | 091300 | 15778347150 | 116500 | 116000 | 116900 | 115600 | 6971 |
| 713 | 20250304 | 091200 | 14968907250 | 116000 | 115900 | 116200 | 115600 | 5445 |
| 714 | 20250304 | 091100 | 14338010550 | 115700 | 115700 | 116200 | 115400 | 6046 |
| 715 | 20250304 | 091000 | 13638374450 | 115600 | 115800 | 115900 | 115500 | 6743 |
| 716 | 20250304 | 090900 | 12858473800 | 115800 | 116400 | 116400 | 115700 | 5059 |
| 717 | 20250304 | 090800 | 12271785000 | 116300 | 115700 | 116500 | 115600 | 4542 |
| 718 | 20250304 | 090700 | 11744660300 | 116000 | 117000 | 117000 | 115700 | 6782 |
| 719 | 20250304 | 090600 | 10954635000 | 116800 | 116700 | 117100 | 115700 | 13020 |
| 720 | 20250304 | 090500 | 9439110650 | 116700 | 117500 | 117700 | 116500 | 3767 |
| 721 | 20250304 | 090400 | 8998687700 | 117500 | 116600 | 117500 | 116300 | 9465 |
| 722 | 20250304 | 090300 | 7894215700 | 116600 | 116000 | 116800 | 115600 | 6466 |
| 723 | 20250304 | 090200 | 7141246500 | 115700 | 116300 | 116300 | 115400 | 13031 |
| 724 | 20250304 | 090100 | 5632618100 | 115900 | 113700 | 116500 | 113000 | 15633 |
| 725 | 20250304 | 090000 | 3837133200 | 113000 | 117900 | 117900 | 112900 | 32212 |