42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 210000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 3 | 20250319 | 205900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20250319 | 205800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20250319 | 205700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20250319 | 205600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20250319 | 205500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20250319 | 205400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20250319 | 205300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20250319 | 205200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20250319 | 205100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20250319 | 205000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20250319 | 204900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20250319 | 204800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20250319 | 204700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20250319 | 204600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20250319 | 204500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20250319 | 204400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20250319 | 204300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20250319 | 204200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20250319 | 204100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20250319 | 204000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20250319 | 203900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20250319 | 203800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20250319 | 203700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20250319 | 203600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20250319 | 203500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20250319 | 203400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20250319 | 203300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20250319 | 203200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20250319 | 203100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20250319 | 203000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 33 | 20250319 | 202900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20250319 | 202800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20250319 | 202700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20250319 | 202600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20250319 | 202500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20250319 | 202400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20250319 | 202300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20250319 | 202200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20250319 | 202100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20250319 | 202000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20250319 | 201900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20250319 | 201800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20250319 | 201700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20250319 | 201600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20250319 | 201500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20250319 | 201400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20250319 | 201300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20250319 | 201200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20250319 | 201100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20250319 | 201000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20250319 | 200900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20250319 | 200800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20250319 | 200700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20250319 | 200600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20250319 | 200500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20250319 | 200400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20250319 | 200300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20250319 | 200200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20250319 | 200100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20250319 | 200000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 63 | 20250319 | 195900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20250319 | 195800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20250319 | 195700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20250319 | 195600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20250319 | 195500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20250319 | 195400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20250319 | 195300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20250319 | 195200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20250319 | 195100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20250319 | 195000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20250319 | 194900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20250319 | 194800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20250319 | 194700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20250319 | 194600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20250319 | 194500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20250319 | 194400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20250319 | 194300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20250319 | 194200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20250319 | 194100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20250319 | 194000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20250319 | 193900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20250319 | 193800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20250319 | 193700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20250319 | 193600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20250319 | 193500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20250319 | 193400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20250319 | 193300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20250319 | 193200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20250319 | 193100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20250319 | 193000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 93 | 20250319 | 192900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20250319 | 192800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20250319 | 192700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20250319 | 192600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20250319 | 192500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20250319 | 192400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20250319 | 192300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20250319 | 192200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20250319 | 192100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20250319 | 192000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20250319 | 191900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20250319 | 191800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20250319 | 191700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20250319 | 191600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20250319 | 191500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20250319 | 191400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20250319 | 191300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20250319 | 191200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20250319 | 191100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20250319 | 191000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20250319 | 190900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20250319 | 190800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20250319 | 190700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20250319 | 190600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20250319 | 190500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20250319 | 190400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20250319 | 190300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20250319 | 190200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20250319 | 190100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20250319 | 190000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 123 | 20250319 | 185900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20250319 | 185800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20250319 | 185700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20250319 | 185600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20250319 | 185500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20250319 | 185400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20250319 | 185300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20250319 | 185200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20250319 | 185100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20250319 | 185000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20250319 | 184900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20250319 | 184800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20250319 | 184700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20250319 | 184600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20250319 | 184500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20250319 | 184400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20250319 | 184300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20250319 | 184200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20250319 | 184100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20250319 | 184000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20250319 | 183900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20250319 | 183800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20250319 | 183700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20250319 | 183600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20250319 | 183500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20250319 | 183400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20250319 | 183300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20250319 | 183200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20250319 | 183100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20250319 | 183000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 153 | 20250319 | 182900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20250319 | 182800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20250319 | 182700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20250319 | 182600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20250319 | 182500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20250319 | 182400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20250319 | 182300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20250319 | 182200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20250319 | 182100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20250319 | 182000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20250319 | 181900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20250319 | 181800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20250319 | 181700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20250319 | 181600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20250319 | 181500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20250319 | 181400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20250319 | 181300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20250319 | 181200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20250319 | 181100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20250319 | 181000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20250319 | 180900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20250319 | 180800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20250319 | 180700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20250319 | 180600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20250319 | 180500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20250319 | 180400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20250319 | 180300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20250319 | 180200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20250319 | 180100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20250319 | 180000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 183 | 20250319 | 175900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20250319 | 175800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20250319 | 175700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20250319 | 175600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20250319 | 175500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20250319 | 175400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20250319 | 175300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20250319 | 175200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20250319 | 175100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20250319 | 175000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20250319 | 174900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20250319 | 174800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20250319 | 174700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20250319 | 174600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20250319 | 174500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20250319 | 174400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20250319 | 174300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20250319 | 174200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20250319 | 174100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20250319 | 174000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20250319 | 173900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20250319 | 173800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20250319 | 173700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20250319 | 173600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20250319 | 173500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20250319 | 173400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20250319 | 173300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20250319 | 173200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20250319 | 173100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20250319 | 173000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 213 | 20250319 | 172900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20250319 | 172800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20250319 | 172700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20250319 | 172600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20250319 | 172500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 218 | 20250319 | 172400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 219 | 20250319 | 172300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 220 | 20250319 | 172200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 221 | 20250319 | 172100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 222 | 20250319 | 172000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 223 | 20250319 | 171900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 224 | 20250319 | 171800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20250319 | 171700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20250319 | 171600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20250319 | 171500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20250319 | 171400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20250319 | 171300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20250319 | 171200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20250319 | 171100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20250319 | 171000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20250319 | 170900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20250319 | 170800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20250319 | 170700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20250319 | 170600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20250319 | 170500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20250319 | 170400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20250319 | 170300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20250319 | 170200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 241 | 20250319 | 170100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20250319 | 170000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 243 | 20250319 | 165900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20250319 | 165800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20250319 | 165700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20250319 | 165600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20250319 | 165500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20250319 | 165400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 249 | 20250319 | 165300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 250 | 20250319 | 165200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 251 | 20250319 | 165100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 252 | 20250319 | 165000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 253 | 20250319 | 164900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 254 | 20250319 | 164800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 255 | 20250319 | 164700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 256 | 20250319 | 164600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 257 | 20250319 | 164500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 258 | 20250319 | 164400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 259 | 20250319 | 164300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 260 | 20250319 | 164200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 261 | 20250319 | 164100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 262 | 20250319 | 164000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 263 | 20250319 | 163900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 264 | 20250319 | 163800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 265 | 20250319 | 163700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 266 | 20250319 | 163600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 267 | 20250319 | 163500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 268 | 20250319 | 163400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 269 | 20250319 | 163300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 270 | 20250319 | 163200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 271 | 20250319 | 163100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 272 | 20250319 | 163000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 273 | 20250319 | 162900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 274 | 20250319 | 162800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 275 | 20250319 | 162700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 276 | 20250319 | 162600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 277 | 20250319 | 162500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 278 | 20250319 | 162400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 279 | 20250319 | 162300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 280 | 20250319 | 162200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 281 | 20250319 | 162100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 282 | 20250319 | 162000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 283 | 20250319 | 161900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 284 | 20250319 | 161800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 285 | 20250319 | 161700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 286 | 20250319 | 161600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 287 | 20250319 | 161500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 288 | 20250319 | 161400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 289 | 20250319 | 161300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 290 | 20250319 | 161200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 291 | 20250319 | 161100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 292 | 20250319 | 161000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 293 | 20250319 | 160900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 294 | 20250319 | 160800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 295 | 20250319 | 160700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 296 | 20250319 | 160600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 297 | 20250319 | 160500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 298 | 20250319 | 160400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 299 | 20250319 | 160300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 300 | 20250319 | 160200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 301 | 20250319 | 160100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 302 | 20250319 | 160000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 16191 |
| 303 | 20250319 | 155900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 304 | 20250319 | 155800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 305 | 20250319 | 155700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 306 | 20250319 | 155600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 307 | 20250319 | 155500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 308 | 20250319 | 155400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 309 | 20250319 | 155300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 310 | 20250319 | 155200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 311 | 20250319 | 155100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 312 | 20250319 | 155000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 313 | 20250319 | 154900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 314 | 20250319 | 154800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 315 | 20250319 | 154700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 316 | 20250319 | 154600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 317 | 20250319 | 154500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 318 | 20250319 | 154400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 319 | 20250319 | 154300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 320 | 20250319 | 154200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 321 | 20250319 | 154100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 322 | 20250319 | 154000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 323 | 20250319 | 153900 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 324 | 20250319 | 153800 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 325 | 20250319 | 153700 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 326 | 20250319 | 153600 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 327 | 20250319 | 153500 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 328 | 20250319 | 153400 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 329 | 20250319 | 153300 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 330 | 20250319 | 153200 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 331 | 20250319 | 153100 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 332 | 20250319 | 153000 | 51069577300 | 111900 | 111900 | 111900 | 111900 | 32382 |
| 333 | 20250319 | 152900 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 334 | 20250319 | 152800 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 335 | 20250319 | 152700 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 336 | 20250319 | 152600 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 337 | 20250319 | 152500 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 338 | 20250319 | 152400 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 339 | 20250319 | 152300 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 340 | 20250319 | 152200 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 341 | 20250319 | 152100 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 342 | 20250319 | 152000 | 49257804400 | 112100 | 112100 | 112100 | 112100 | 0 |
| 343 | 20250319 | 151900 | 49257804400 | 112100 | 112100 | 112100 | 112000 | 2481 |
| 344 | 20250319 | 151800 | 48979692350 | 112100 | 112000 | 112200 | 112000 | 1844 |
| 345 | 20250319 | 151700 | 48772993350 | 112100 | 112000 | 112100 | 112000 | 1342 |
| 346 | 20250319 | 151600 | 48622605450 | 112100 | 112100 | 112100 | 112000 | 864 |
| 347 | 20250319 | 151500 | 48525829350 | 112100 | 112000 | 112100 | 111900 | 1441 |
| 348 | 20250319 | 151400 | 48364447100 | 112000 | 111900 | 112000 | 111900 | 3184 |
| 349 | 20250319 | 151300 | 48007941200 | 112000 | 111900 | 112000 | 111900 | 983 |
| 350 | 20250319 | 151200 | 47897924400 | 112000 | 111900 | 112000 | 111800 | 1241 |
| 351 | 20250319 | 151100 | 47759079200 | 111900 | 112000 | 112000 | 111800 | 1463 |
| 352 | 20250319 | 151000 | 47595393800 | 112000 | 112000 | 112000 | 111900 | 854 |
| 353 | 20250319 | 150900 | 47499790300 | 112000 | 112000 | 112100 | 112000 | 957 |
| 354 | 20250319 | 150800 | 47392598900 | 112000 | 112000 | 112100 | 111900 | 2225 |
| 355 | 20250319 | 150700 | 47143389700 | 112000 | 111900 | 112000 | 111900 | 1619 |
| 356 | 20250319 | 150600 | 46962105000 | 111900 | 111900 | 112000 | 111800 | 1135 |
| 357 | 20250319 | 150500 | 46835100300 | 112000 | 111900 | 112000 | 111800 | 523 |
| 358 | 20250319 | 150400 | 46776577700 | 111900 | 111900 | 112000 | 111900 | 1687 |
| 359 | 20250319 | 150300 | 46587791450 | 111900 | 111900 | 112000 | 111900 | 527 |
| 360 | 20250319 | 150200 | 46528811800 | 112000 | 112000 | 112000 | 111900 | 168 |
| 361 | 20250319 | 150100 | 46510005650 | 111900 | 111900 | 112000 | 111800 | 918 |
| 362 | 20250319 | 150000 | 46407263050 | 112000 | 111900 | 112000 | 111900 | 967 |
| 363 | 20250319 | 145900 | 46299037550 | 112000 | 111800 | 112000 | 111800 | 316 |
| 364 | 20250319 | 145800 | 46263669750 | 111800 | 111800 | 112000 | 111800 | 966 |
| 365 | 20250319 | 145700 | 46155604050 | 111900 | 111900 | 111900 | 111800 | 204 |
| 366 | 20250319 | 145600 | 46132782300 | 111900 | 111900 | 111900 | 111800 | 302 |
| 367 | 20250319 | 145500 | 46099001700 | 111900 | 111800 | 112000 | 111800 | 701 |
| 368 | 20250319 | 145400 | 46020559500 | 111900 | 111900 | 111900 | 111800 | 193 |
| 369 | 20250319 | 145300 | 45998964800 | 111900 | 111800 | 112000 | 111800 | 678 |
| 370 | 20250319 | 145200 | 45923097000 | 111900 | 111900 | 111900 | 111800 | 438 |
| 371 | 20250319 | 145100 | 45874097300 | 111800 | 111800 | 111900 | 111700 | 531 |
| 372 | 20250319 | 145000 | 45814729950 | 111800 | 111800 | 111800 | 111700 | 384 |
| 373 | 20250319 | 144900 | 45771817000 | 111800 | 111800 | 111800 | 111700 | 599 |
| 374 | 20250319 | 144800 | 45704895300 | 111700 | 111700 | 111800 | 111700 | 1585 |
| 375 | 20250319 | 144700 | 45527776900 | 111700 | 111800 | 111900 | 111700 | 1044 |
| 376 | 20250319 | 144600 | 45411057700 | 111850 | 111900 | 111900 | 111800 | 1560 |
| 377 | 20250319 | 144500 | 45236640000 | 111800 | 111900 | 112000 | 111800 | 1714 |
| 378 | 20250319 | 144400 | 45044844300 | 111900 | 111900 | 112000 | 111900 | 303 |
| 379 | 20250319 | 144300 | 45010935800 | 111900 | 111900 | 112000 | 111900 | 204 |
| 380 | 20250319 | 144200 | 44988105850 | 112000 | 112000 | 112000 | 111900 | 98 |
| 381 | 20250319 | 144100 | 44977136450 | 112000 | 111900 | 112000 | 111900 | 1064 |
| 382 | 20250319 | 144000 | 44858071850 | 111900 | 112000 | 112000 | 111900 | 642 |
| 383 | 20250319 | 143900 | 44786225850 | 112000 | 112100 | 112100 | 111900 | 1654 |
| 384 | 20250319 | 143800 | 44600974050 | 112100 | 112100 | 112200 | 112000 | 897 |
| 385 | 20250319 | 143700 | 44500399150 | 112100 | 112100 | 112200 | 112000 | 1264 |
| 386 | 20250319 | 143600 | 44358704750 | 112100 | 112200 | 112200 | 112100 | 184 |
| 387 | 20250319 | 143500 | 44338066050 | 112200 | 112100 | 112200 | 112100 | 140 |
| 388 | 20250319 | 143400 | 44322368600 | 112100 | 112100 | 112200 | 112100 | 384 |
| 389 | 20250319 | 143300 | 44279319900 | 112150 | 112200 | 112200 | 112100 | 188 |
| 390 | 20250319 | 143200 | 44258237650 | 112200 | 112200 | 112200 | 112100 | 1746 |
| 391 | 20250319 | 143100 | 44062454550 | 112200 | 112200 | 112200 | 112100 | 291 |
| 392 | 20250319 | 143000 | 44029829950 | 112200 | 112100 | 112200 | 112100 | 475 |
| 393 | 20250319 | 142900 | 43976571450 | 112100 | 112200 | 112200 | 112100 | 1199 |
| 394 | 20250319 | 142800 | 43842149050 | 112200 | 112200 | 112200 | 112100 | 99 |
| 395 | 20250319 | 142700 | 43831045350 | 112200 | 112100 | 112200 | 112100 | 570 |
| 396 | 20250319 | 142600 | 43767127150 | 112100 | 112100 | 112200 | 112000 | 968 |
| 397 | 20250319 | 142500 | 43658621050 | 112100 | 112100 | 112100 | 112000 | 252 |
| 398 | 20250319 | 142400 | 43630372250 | 112100 | 112000 | 112100 | 112000 | 147 |
| 399 | 20250319 | 142300 | 43613895650 | 112000 | 112200 | 112200 | 112000 | 977 |
| 400 | 20250319 | 142200 | 43504377850 | 112000 | 112100 | 112200 | 112000 | 621 |
| 401 | 20250319 | 142100 | 43434765250 | 112100 | 112100 | 112100 | 112000 | 209 |
| 402 | 20250319 | 142000 | 43411339250 | 112000 | 112100 | 112200 | 112000 | 1860 |
| 403 | 20250319 | 141900 | 43202863250 | 112200 | 112200 | 112200 | 112100 | 179 |
| 404 | 20250319 | 141800 | 43182782950 | 112200 | 112200 | 112300 | 112200 | 141 |
| 405 | 20250319 | 141700 | 43166961550 | 112200 | 112300 | 112300 | 112200 | 454 |
| 406 | 20250319 | 141600 | 43116019800 | 112300 | 112200 | 112300 | 112200 | 1395 |
| 407 | 20250319 | 141500 | 42959366750 | 112200 | 112300 | 112300 | 112150 | 184 |
| 408 | 20250319 | 141400 | 42938709850 | 112300 | 112300 | 112300 | 112200 | 1061 |
| 409 | 20250319 | 141300 | 42819647850 | 112200 | 112200 | 112300 | 112200 | 212 |
| 410 | 20250319 | 141200 | 42795856350 | 112200 | 112200 | 112300 | 112200 | 420 |
| 411 | 20250319 | 141100 | 42748716850 | 112300 | 112200 | 112300 | 112200 | 112 |
| 412 | 20250319 | 141000 | 42736147250 | 112200 | 112200 | 112300 | 112100 | 2684 |
| 413 | 20250319 | 140900 | 42435022250 | 112200 | 112200 | 112200 | 112100 | 989 |
| 414 | 20250319 | 140800 | 42324110850 | 112200 | 112200 | 112200 | 112100 | 683 |
| 415 | 20250319 | 140700 | 42247488850 | 112200 | 112100 | 112200 | 112100 | 594 |
| 416 | 20250319 | 140600 | 42180878350 | 112100 | 112200 | 112200 | 112100 | 458 |
| 417 | 20250319 | 140500 | 42129498550 | 112200 | 112300 | 112300 | 112100 | 902 |
| 418 | 20250319 | 140400 | 42028293850 | 112300 | 112300 | 112300 | 112200 | 250 |
| 419 | 20250319 | 140300 | 42000238250 | 112300 | 112200 | 112300 | 112200 | 500 |
| 420 | 20250319 | 140200 | 41944125050 | 112200 | 112300 | 112300 | 112150 | 408 |
| 421 | 20250319 | 140100 | 41898344600 | 112200 | 112200 | 112300 | 112200 | 168 |
| 422 | 20250319 | 140000 | 41879493750 | 112300 | 112200 | 112300 | 112200 | 528 |
| 423 | 20250319 | 135900 | 41820249350 | 112300 | 112300 | 112300 | 112200 | 438 |
| 424 | 20250319 | 135800 | 41771101850 | 112200 | 112300 | 112300 | 112200 | 264 |
| 425 | 20250319 | 135700 | 41741455850 | 112300 | 112300 | 112300 | 112100 | 891 |
| 426 | 20250319 | 135600 | 41641478050 | 112300 | 112300 | 112300 | 112200 | 216 |
| 427 | 20250319 | 135500 | 41617233550 | 112300 | 112400 | 112500 | 112200 | 1108 |
| 428 | 20250319 | 135400 | 41492743600 | 112400 | 112400 | 112400 | 112400 | 685 |
| 429 | 20250319 | 135300 | 41415749600 | 112400 | 112400 | 112400 | 112300 | 228 |
| 430 | 20250319 | 135200 | 41390133800 | 112400 | 112400 | 112500 | 112400 | 273 |
| 431 | 20250319 | 135100 | 41359444600 | 112400 | 112300 | 112400 | 112250 | 1396 |
| 432 | 20250319 | 135000 | 41202560850 | 112350 | 112300 | 112400 | 112300 | 177 |
| 433 | 20250319 | 134900 | 41182681100 | 112300 | 112300 | 112400 | 112300 | 836 |
| 434 | 20250319 | 134800 | 41088793400 | 112300 | 112300 | 112400 | 112300 | 188 |
| 435 | 20250319 | 134700 | 41067674400 | 112400 | 112300 | 112400 | 112200 | 88 |
| 436 | 20250319 | 134600 | 41057788000 | 112400 | 112300 | 112400 | 112200 | 247 |
| 437 | 20250319 | 134500 | 41030057100 | 112400 | 112400 | 112500 | 112300 | 152 |
| 438 | 20250319 | 134400 | 41012970300 | 112400 | 112400 | 112500 | 112400 | 669 |
| 439 | 20250319 | 134300 | 40937771400 | 112400 | 112300 | 112500 | 112300 | 1674 |
| 440 | 20250319 | 134200 | 40749649600 | 112300 | 112300 | 112400 | 112300 | 587 |
| 441 | 20250319 | 134100 | 40683715900 | 112400 | 112100 | 112400 | 112100 | 4496 |
| 442 | 20250319 | 134000 | 40179066000 | 112100 | 112200 | 112200 | 112100 | 429 |
| 443 | 20250319 | 133900 | 40130960400 | 112100 | 112150 | 112200 | 112100 | 1077 |
| 444 | 20250319 | 133800 | 40010216300 | 112150 | 112100 | 112200 | 112050 | 1215 |
| 445 | 20250319 | 133700 | 39874000250 | 112100 | 112100 | 112100 | 112050 | 350 |
| 446 | 20250319 | 133600 | 39834767100 | 112100 | 112100 | 112100 | 112100 | 74 |
| 447 | 20250319 | 133500 | 39826471700 | 112100 | 112100 | 112100 | 112100 | 773 |
| 448 | 20250319 | 133400 | 39739818400 | 112100 | 112100 | 112100 | 112100 | 48 |
| 449 | 20250319 | 133300 | 39734437600 | 112100 | 112100 | 112100 | 112000 | 86 |
| 450 | 20250319 | 133200 | 39724804200 | 112100 | 112100 | 112200 | 112100 | 85 |
| 451 | 20250319 | 133100 | 39715275200 | 112100 | 112100 | 112200 | 112100 | 467 |
| 452 | 20250319 | 133000 | 39662919200 | 112200 | 112000 | 112200 | 112000 | 1598 |
| 453 | 20250319 | 132900 | 39483868100 | 112000 | 112000 | 112000 | 111900 | 168 |
| 454 | 20250319 | 132800 | 39465055400 | 112000 | 112000 | 112000 | 111900 | 123 |
| 455 | 20250319 | 132700 | 39451279600 | 112000 | 112000 | 112000 | 111900 | 78 |
| 456 | 20250319 | 132600 | 39442544600 | 111900 | 112000 | 112000 | 111900 | 406 |
| 457 | 20250319 | 132500 | 39397097000 | 112000 | 112100 | 112100 | 112000 | 138 |
| 458 | 20250319 | 132400 | 39381637800 | 112000 | 112100 | 112200 | 112000 | 550 |
| 459 | 20250319 | 132300 | 39320031300 | 112100 | 112200 | 112200 | 112100 | 52 |
| 460 | 20250319 | 132200 | 39314200700 | 112200 | 112100 | 112200 | 112000 | 1064 |
| 461 | 20250319 | 132100 | 39194937100 | 112100 | 112100 | 112100 | 112000 | 205 |
| 462 | 20250319 | 132000 | 39171967800 | 112100 | 112100 | 112100 | 112000 | 358 |
| 463 | 20250319 | 131900 | 39131857400 | 112100 | 112100 | 112100 | 112000 | 94 |
| 464 | 20250319 | 131800 | 39121326000 | 112100 | 112050 | 112100 | 112050 | 20 |
| 465 | 20250319 | 131700 | 39119084250 | 112000 | 112000 | 112100 | 112000 | 272 |
| 466 | 20250319 | 131600 | 39088616200 | 112000 | 112100 | 112100 | 112000 | 77 |
| 467 | 20250319 | 131500 | 39079988500 | 112100 | 112000 | 112100 | 112000 | 458 |
| 468 | 20250319 | 131400 | 39028689300 | 112100 | 112200 | 112200 | 112000 | 279 |
| 469 | 20250319 | 131300 | 38997409400 | 112100 | 112100 | 112200 | 112100 | 404 |
| 470 | 20250319 | 131200 | 38952113100 | 112100 | 112200 | 112200 | 112100 | 73 |
| 471 | 20250319 | 131100 | 38943926200 | 112100 | 112200 | 112200 | 112100 | 86 |
| 472 | 20250319 | 131000 | 38934283100 | 112200 | 112250 | 112250 | 112000 | 970 |
| 473 | 20250319 | 130900 | 38825473100 | 112250 | 112300 | 112300 | 112200 | 182 |
| 474 | 20250319 | 130800 | 38805044550 | 112300 | 112300 | 112300 | 112300 | 63 |
| 475 | 20250319 | 130700 | 38797969650 | 112250 | 112200 | 112300 | 112200 | 550 |
| 476 | 20250319 | 130600 | 38736205700 | 112200 | 112300 | 112350 | 112200 | 219 |
| 477 | 20250319 | 130500 | 38711621500 | 112300 | 112400 | 112400 | 112300 | 1236 |
| 478 | 20250319 | 130400 | 38572803950 | 112400 | 112400 | 112500 | 112300 | 2536 |
| 479 | 20250319 | 130300 | 38287756250 | 112400 | 112200 | 112400 | 112100 | 4203 |
| 480 | 20250319 | 130200 | 37815938200 | 112100 | 112000 | 112200 | 111900 | 4441 |
| 481 | 20250319 | 130100 | 37318229100 | 112000 | 111900 | 112000 | 111900 | 199 |
| 482 | 20250319 | 130000 | 37295957350 | 112000 | 112000 | 112100 | 111950 | 588 |
| 483 | 20250319 | 125900 | 37230098950 | 112000 | 111900 | 112100 | 111900 | 2470 |
| 484 | 20250319 | 125800 | 36953467250 | 111800 | 111900 | 111900 | 111800 | 48 |
| 485 | 20250319 | 125700 | 36948098150 | 111900 | 111900 | 112000 | 111800 | 2141 |
| 486 | 20250319 | 125600 | 36708656750 | 112000 | 111900 | 112000 | 111900 | 176 |
| 487 | 20250319 | 125500 | 36688949950 | 111900 | 112000 | 112000 | 111900 | 559 |
| 488 | 20250319 | 125400 | 36626393650 | 112000 | 111900 | 112000 | 111900 | 624 |
| 489 | 20250319 | 125300 | 36556545750 | 111900 | 111900 | 112000 | 111900 | 279 |
| 490 | 20250319 | 125200 | 36525316850 | 111900 | 111900 | 111900 | 111800 | 511 |
| 491 | 20250319 | 125100 | 36468137950 | 111900 | 111900 | 111900 | 111800 | 82 |
| 492 | 20250319 | 125000 | 36458964250 | 111900 | 111800 | 111900 | 111800 | 60 |
| 493 | 20250319 | 124900 | 36452251550 | 111800 | 111900 | 111900 | 111800 | 242 |
| 494 | 20250319 | 124800 | 36425190450 | 111900 | 111900 | 111900 | 111800 | 51 |
| 495 | 20250319 | 124700 | 36419487050 | 111800 | 111850 | 111900 | 111800 | 215 |
| 496 | 20250319 | 124600 | 36395440900 | 111850 | 111900 | 111900 | 111850 | 248 |
| 497 | 20250319 | 124500 | 36367689750 | 111900 | 111700 | 111900 | 111700 | 819 |
| 498 | 20250319 | 124400 | 36276112250 | 111700 | 111800 | 111800 | 111700 | 1208 |
| 499 | 20250319 | 124300 | 36141174550 | 111800 | 111800 | 111800 | 111700 | 168 |
| 500 | 20250319 | 124200 | 36122400450 | 111800 | 111800 | 111900 | 111750 | 388 |
| 501 | 20250319 | 124100 | 36079022050 | 111800 | 111800 | 111900 | 111800 | 1555 |
| 502 | 20250319 | 124000 | 35905166950 | 111800 | 111900 | 111900 | 111800 | 608 |
| 503 | 20250319 | 123900 | 35837187950 | 111900 | 112000 | 112000 | 111800 | 457 |
| 504 | 20250319 | 123800 | 35786057750 | 111900 | 112000 | 112000 | 111900 | 535 |
| 505 | 20250319 | 123700 | 35726171800 | 111900 | 112000 | 112000 | 111900 | 229 |
| 506 | 20250319 | 123600 | 35700530750 | 112000 | 111900 | 112000 | 111900 | 607 |
| 507 | 20250319 | 123500 | 35632576450 | 111900 | 111900 | 112000 | 111900 | 237 |
| 508 | 20250319 | 123400 | 35606053650 | 112000 | 112000 | 112000 | 111900 | 118 |
| 509 | 20250319 | 123300 | 35592846550 | 112000 | 112000 | 112000 | 111900 | 528 |
| 510 | 20250319 | 123200 | 35533737850 | 112000 | 112000 | 112000 | 112000 | 150 |
| 511 | 20250319 | 123100 | 35516937850 | 112000 | 112000 | 112000 | 111700 | 3199 |
| 512 | 20250319 | 123000 | 35159142150 | 112000 | 112000 | 112100 | 112000 | 1008 |
| 513 | 20250319 | 122900 | 35046244950 | 112000 | 112100 | 112100 | 112000 | 428 |
| 514 | 20250319 | 122800 | 34998300900 | 112000 | 112100 | 112100 | 112000 | 268 |
| 515 | 20250319 | 122700 | 34968280700 | 112100 | 112100 | 112100 | 112000 | 144 |
| 516 | 20250319 | 122600 | 34952138700 | 112100 | 112000 | 112100 | 112000 | 135 |
| 517 | 20250319 | 122500 | 34937010900 | 112000 | 112000 | 112100 | 112000 | 124 |
| 518 | 20250319 | 122400 | 34923119050 | 112000 | 112000 | 112100 | 112000 | 266 |
| 519 | 20250319 | 122300 | 34893324050 | 112100 | 112000 | 112100 | 112000 | 224 |
| 520 | 20250319 | 122200 | 34868233850 | 112100 | 112050 | 112100 | 112000 | 164 |
| 521 | 20250319 | 122100 | 34849861400 | 112100 | 112100 | 112100 | 112000 | 118 |
| 522 | 20250319 | 122000 | 34836637000 | 112000 | 112100 | 112100 | 112000 | 106 |
| 523 | 20250319 | 121900 | 34824756500 | 112100 | 111950 | 112100 | 111950 | 2461 |
| 524 | 20250319 | 121800 | 34549028000 | 111950 | 111900 | 112000 | 111900 | 28 |
| 525 | 20250319 | 121700 | 34545893600 | 111900 | 112000 | 112000 | 111900 | 487 |
| 526 | 20250319 | 121600 | 34491392300 | 112000 | 111900 | 112000 | 111900 | 255 |
| 527 | 20250319 | 121500 | 34462853300 | 111900 | 111900 | 112000 | 111900 | 103 |
| 528 | 20250319 | 121400 | 34451321800 | 111900 | 112000 | 112000 | 111900 | 481 |
| 529 | 20250319 | 121300 | 34397466400 | 112000 | 112000 | 112000 | 111900 | 395 |
| 530 | 20250319 | 121200 | 34353247750 | 112000 | 112000 | 112000 | 112000 | 74 |
| 531 | 20250319 | 121100 | 34344959750 | 112000 | 112100 | 112100 | 112000 | 360 |
| 532 | 20250319 | 121000 | 34304637350 | 112000 | 112000 | 112100 | 112000 | 175 |
| 533 | 20250319 | 120900 | 34285033850 | 112000 | 112100 | 112100 | 112000 | 370 |
| 534 | 20250319 | 120800 | 34243571450 | 112000 | 112000 | 112100 | 112000 | 444 |
| 535 | 20250319 | 120700 | 34193842950 | 112000 | 112100 | 112100 | 111900 | 1993 |
| 536 | 20250319 | 120600 | 33970637250 | 112000 | 112100 | 112100 | 112000 | 230 |
| 537 | 20250319 | 120500 | 33944867050 | 112100 | 112100 | 112100 | 112000 | 43 |
| 538 | 20250319 | 120400 | 33940047850 | 112100 | 112100 | 112100 | 112100 | 128 |
| 539 | 20250319 | 120300 | 33925699050 | 112100 | 112100 | 112100 | 112000 | 176 |
| 540 | 20250319 | 120200 | 33905979050 | 112100 | 112100 | 112100 | 112100 | 64 |
| 541 | 20250319 | 120100 | 33898804650 | 112100 | 112100 | 112100 | 112100 | 62 |
| 542 | 20250319 | 120000 | 33891854450 | 112100 | 112200 | 112200 | 112100 | 394 |
| 543 | 20250319 | 115900 | 33847678550 | 112100 | 112100 | 112200 | 112100 | 81 |
| 544 | 20250319 | 115800 | 33838595350 | 112100 | 112150 | 112200 | 112100 | 403 |
| 545 | 20250319 | 115700 | 33793417500 | 112100 | 112200 | 112200 | 112100 | 193 |
| 546 | 20250319 | 115600 | 33771776200 | 112200 | 112200 | 112200 | 112100 | 150 |
| 547 | 20250319 | 115500 | 33754952800 | 112100 | 112200 | 112200 | 112100 | 80 |
| 548 | 20250319 | 115400 | 33745981300 | 112100 | 112200 | 112200 | 112100 | 446 |
| 549 | 20250319 | 115300 | 33695965800 | 112100 | 112100 | 112200 | 112100 | 842 |
| 550 | 20250319 | 115200 | 33601536900 | 112200 | 112200 | 112200 | 112100 | 152 |
| 551 | 20250319 | 115100 | 33584491100 | 112100 | 112100 | 112200 | 112100 | 42 |
| 552 | 20250319 | 115000 | 33579780300 | 112100 | 112100 | 112200 | 112000 | 273 |
| 553 | 20250319 | 114900 | 33549173000 | 112100 | 112200 | 112200 | 112000 | 126 |
| 554 | 20250319 | 114800 | 33535048900 | 112200 | 112150 | 112200 | 112100 | 1804 |
| 555 | 20250319 | 114700 | 33332813250 | 112200 | 112150 | 112200 | 112150 | 398 |
| 556 | 20250319 | 114600 | 33288158100 | 112200 | 112200 | 112200 | 112150 | 60 |
| 557 | 20250319 | 114500 | 33281426600 | 112200 | 112200 | 112200 | 112150 | 154 |
| 558 | 20250319 | 114400 | 33264148300 | 112200 | 112150 | 112200 | 112100 | 440 |
| 559 | 20250319 | 114300 | 33214788550 | 112200 | 112200 | 112200 | 112100 | 160 |
| 560 | 20250319 | 114200 | 33196843000 | 112200 | 112200 | 112300 | 112100 | 1154 |
| 561 | 20250319 | 114100 | 33067362000 | 112200 | 112200 | 112300 | 112150 | 466 |
| 562 | 20250319 | 114000 | 33015075150 | 112200 | 112200 | 112200 | 112100 | 1410 |
| 563 | 20250319 | 113900 | 32856873450 | 112200 | 112200 | 112200 | 112200 | 58 |
| 564 | 20250319 | 113800 | 32850365850 | 112200 | 112200 | 112200 | 112100 | 93 |
| 565 | 20250319 | 113700 | 32839932100 | 112100 | 112150 | 112200 | 112100 | 289 |
| 566 | 20250319 | 113600 | 32807529450 | 112200 | 112100 | 112200 | 112100 | 31 |
| 567 | 20250319 | 113500 | 32804051950 | 112100 | 112200 | 112200 | 112100 | 232 |
| 568 | 20250319 | 113400 | 32778040350 | 112200 | 112200 | 112200 | 112100 | 345 |
| 569 | 20250319 | 113300 | 32739358650 | 112200 | 112100 | 112200 | 112100 | 718 |
| 570 | 20250319 | 113200 | 32658847750 | 112100 | 112000 | 112100 | 112000 | 796 |
| 571 | 20250319 | 113100 | 32569627050 | 112000 | 112100 | 112100 | 112000 | 164 |
| 572 | 20250319 | 113000 | 32551245050 | 112100 | 112000 | 112100 | 111900 | 2241 |
| 573 | 20250319 | 112900 | 32300241750 | 112000 | 112100 | 112100 | 112000 | 866 |
| 574 | 20250319 | 112800 | 32203222850 | 112100 | 112000 | 112100 | 111900 | 2461 |
| 575 | 20250319 | 112700 | 31927586950 | 112000 | 111900 | 112000 | 111900 | 81 |
| 576 | 20250319 | 112600 | 31918515150 | 112000 | 112000 | 112000 | 111900 | 61 |
| 577 | 20250319 | 112500 | 31911683450 | 111950 | 112000 | 112000 | 111900 | 85 |
| 578 | 20250319 | 112400 | 31902164600 | 112000 | 112000 | 112000 | 111900 | 99 |
| 579 | 20250319 | 112300 | 31891080500 | 112000 | 111900 | 112000 | 111900 | 196 |
| 580 | 20250319 | 112200 | 31869142100 | 112000 | 111900 | 112000 | 111900 | 84 |
| 581 | 20250319 | 112100 | 31859737250 | 111900 | 111900 | 112000 | 111900 | 250 |
| 582 | 20250319 | 112000 | 31831752750 | 112000 | 112000 | 112000 | 111900 | 126 |
| 583 | 20250319 | 111900 | 31817649050 | 111900 | 112000 | 112000 | 111900 | 1698 |
| 584 | 20250319 | 111800 | 31627491650 | 112000 | 112000 | 112000 | 111900 | 1078 |
| 585 | 20250319 | 111700 | 31506761650 | 112000 | 111850 | 112000 | 111800 | 653 |
| 586 | 20250319 | 111600 | 31433693500 | 111900 | 111800 | 111900 | 111800 | 917 |
| 587 | 20250319 | 111500 | 31331130900 | 111800 | 111800 | 111900 | 111800 | 277 |
| 588 | 20250319 | 111400 | 31300159700 | 111900 | 111850 | 111900 | 111800 | 524 |
| 589 | 20250319 | 111300 | 31241566200 | 111850 | 111950 | 111950 | 111850 | 1230 |
| 590 | 20250319 | 111200 | 31103926600 | 111950 | 111950 | 111950 | 111900 | 124 |
| 591 | 20250319 | 111100 | 31090046250 | 111950 | 111900 | 111950 | 111900 | 65 |
| 592 | 20250319 | 111000 | 31082770100 | 111900 | 112000 | 112000 | 111900 | 114 |
| 593 | 20250319 | 110900 | 31070009200 | 111900 | 112000 | 112000 | 111900 | 225 |
| 594 | 20250319 | 110800 | 31044819600 | 112000 | 111900 | 112000 | 111800 | 728 |
| 595 | 20250319 | 110700 | 30963351600 | 111900 | 111900 | 111900 | 111800 | 555 |
| 596 | 20250319 | 110600 | 30901260400 | 111900 | 111800 | 111900 | 111800 | 427 |
| 597 | 20250319 | 110500 | 30853484700 | 111900 | 111900 | 111900 | 111800 | 102 |
| 598 | 20250319 | 110400 | 30842072400 | 111900 | 111800 | 111900 | 111800 | 65 |
| 599 | 20250319 | 110300 | 30834803500 | 111800 | 111900 | 111900 | 111800 | 213 |
| 600 | 20250319 | 110200 | 30810986250 | 111900 | 111900 | 111900 | 111800 | 303 |
| 601 | 20250319 | 110100 | 30777103150 | 111900 | 112000 | 112000 | 111800 | 436 |
| 602 | 20250319 | 110000 | 30728311650 | 112000 | 111900 | 112000 | 111800 | 222 |
| 603 | 20250319 | 105900 | 30703465750 | 111900 | 112000 | 112000 | 111900 | 767 |
| 604 | 20250319 | 105800 | 30617623550 | 112000 | 111900 | 112000 | 111900 | 156 |
| 605 | 20250319 | 105700 | 30600165150 | 111900 | 112000 | 112100 | 111800 | 1236 |
| 606 | 20250319 | 105600 | 30461816350 | 112000 | 111900 | 112000 | 111900 | 2449 |
| 607 | 20250319 | 105500 | 30187651050 | 111900 | 111800 | 111900 | 111800 | 297 |
| 608 | 20250319 | 105400 | 30154423150 | 111800 | 111800 | 111900 | 111800 | 237 |
| 609 | 20250319 | 105300 | 30127923550 | 111900 | 111900 | 111900 | 111800 | 259 |
| 610 | 20250319 | 105200 | 30098950150 | 111900 | 111900 | 111900 | 111900 | 137 |
| 611 | 20250319 | 105100 | 30083619850 | 111900 | 111800 | 111900 | 111700 | 860 |
| 612 | 20250319 | 105000 | 29987473750 | 111800 | 111800 | 111800 | 111700 | 465 |
| 613 | 20250319 | 104900 | 29935499250 | 111700 | 111800 | 111900 | 111700 | 1401 |
| 614 | 20250319 | 104800 | 29778911150 | 111800 | 111700 | 111800 | 111600 | 455 |
| 615 | 20250319 | 104700 | 29728076300 | 111700 | 111600 | 111700 | 111600 | 1635 |
| 616 | 20250319 | 104600 | 29545479300 | 111600 | 111600 | 111600 | 111500 | 803 |
| 617 | 20250319 | 104500 | 29455895600 | 111600 | 111600 | 111700 | 111600 | 595 |
| 618 | 20250319 | 104400 | 29389487000 | 111600 | 111900 | 111900 | 111600 | 2576 |
| 619 | 20250319 | 104300 | 29101538300 | 111800 | 112000 | 112100 | 111800 | 1745 |
| 620 | 20250319 | 104200 | 28906231300 | 112000 | 112000 | 112100 | 112000 | 134 |
| 621 | 20250319 | 104100 | 28891216500 | 112000 | 111950 | 112000 | 111900 | 1164 |
| 622 | 20250319 | 104000 | 28760866350 | 111900 | 112000 | 112000 | 111900 | 254 |
| 623 | 20250319 | 103900 | 28732429300 | 111900 | 112000 | 112000 | 111900 | 300 |
| 624 | 20250319 | 103800 | 28698843700 | 112000 | 112000 | 112000 | 111900 | 77 |
| 625 | 20250319 | 103700 | 28690221200 | 112000 | 112000 | 112000 | 111900 | 538 |
| 626 | 20250319 | 103600 | 28629969150 | 111900 | 111800 | 112000 | 111800 | 347 |
| 627 | 20250319 | 103500 | 28591134750 | 111800 | 111800 | 111900 | 111800 | 1564 |
| 628 | 20250319 | 103400 | 28416217850 | 111800 | 111950 | 112000 | 111700 | 3784 |
| 629 | 20250319 | 103300 | 27992903800 | 111950 | 112000 | 112000 | 111900 | 357 |
| 630 | 20250319 | 103200 | 27952942050 | 112000 | 112000 | 112100 | 111900 | 580 |
| 631 | 20250319 | 103100 | 27888001650 | 112000 | 112100 | 112200 | 112000 | 1267 |
| 632 | 20250319 | 103000 | 27746053150 | 112100 | 112200 | 112200 | 112100 | 219 |
| 633 | 20250319 | 102900 | 27721495550 | 112200 | 112300 | 112400 | 112200 | 669 |
| 634 | 20250319 | 102800 | 27646382650 | 112400 | 112400 | 112400 | 112300 | 291 |
| 635 | 20250319 | 102700 | 27613698950 | 112300 | 112400 | 112400 | 112300 | 429 |
| 636 | 20250319 | 102600 | 27565499350 | 112400 | 112100 | 112500 | 112100 | 1168 |
| 637 | 20250319 | 102500 | 27434375150 | 112100 | 112200 | 112200 | 112000 | 290 |
| 638 | 20250319 | 102400 | 27401863050 | 112100 | 112000 | 112100 | 112000 | 1168 |
| 639 | 20250319 | 102300 | 27270998750 | 112000 | 112100 | 112100 | 112000 | 739 |
| 640 | 20250319 | 102200 | 27188216450 | 112100 | 112300 | 112300 | 112000 | 3443 |
| 641 | 20250319 | 102100 | 26802192250 | 112300 | 112500 | 112500 | 112200 | 1247 |
| 642 | 20250319 | 102000 | 26662060950 | 112500 | 112600 | 112600 | 112400 | 346 |
| 643 | 20250319 | 101900 | 26623133450 | 112500 | 112600 | 112700 | 112500 | 1220 |
| 644 | 20250319 | 101800 | 26485781250 | 112600 | 112650 | 112700 | 112500 | 626 |
| 645 | 20250319 | 101700 | 26415306250 | 112600 | 112700 | 112700 | 112600 | 991 |
| 646 | 20250319 | 101600 | 26303715350 | 112600 | 112700 | 112800 | 112600 | 894 |
| 647 | 20250319 | 101500 | 26202951950 | 112800 | 112600 | 112800 | 112600 | 2697 |
| 648 | 20250319 | 101400 | 25898853300 | 112600 | 112500 | 112700 | 112400 | 2802 |
| 649 | 20250319 | 101300 | 25583576500 | 112500 | 112300 | 112500 | 112300 | 1860 |
| 650 | 20250319 | 101200 | 25374487000 | 112300 | 112200 | 112400 | 112200 | 1050 |
| 651 | 20250319 | 101100 | 25256581500 | 112300 | 112400 | 112500 | 112200 | 2084 |
| 652 | 20250319 | 101000 | 25022446300 | 112400 | 112500 | 112500 | 112400 | 870 |
| 653 | 20250319 | 100900 | 24924654600 | 112500 | 112300 | 112500 | 112200 | 2593 |
| 654 | 20250319 | 100800 | 24633372500 | 112300 | 112300 | 112400 | 112300 | 1455 |
| 655 | 20250319 | 100700 | 24469919000 | 112400 | 112300 | 112500 | 112200 | 2338 |
| 656 | 20250319 | 100600 | 24207324000 | 112300 | 112400 | 112400 | 112200 | 1164 |
| 657 | 20250319 | 100500 | 24076546350 | 112400 | 112300 | 112500 | 112300 | 644 |
| 658 | 20250319 | 100400 | 24004163350 | 112300 | 112200 | 112400 | 112100 | 964 |
| 659 | 20250319 | 100300 | 23895967950 | 112200 | 112000 | 112200 | 111900 | 1847 |
| 660 | 20250319 | 100200 | 23688961650 | 112000 | 112300 | 112400 | 111900 | 3906 |
| 661 | 20250319 | 100100 | 23250954750 | 112300 | 112600 | 112600 | 112300 | 2411 |
| 662 | 20250319 | 100000 | 22979949550 | 112600 | 112700 | 112700 | 112400 | 1904 |
| 663 | 20250319 | 095900 | 22765735000 | 112600 | 112400 | 112700 | 112400 | 1375 |
| 664 | 20250319 | 095800 | 22611021400 | 112500 | 112600 | 112800 | 112400 | 2591 |
| 665 | 20250319 | 095700 | 22319261400 | 112600 | 113000 | 113000 | 112600 | 2017 |
| 666 | 20250319 | 095600 | 22091713100 | 113000 | 113100 | 113100 | 112900 | 2149 |
| 667 | 20250319 | 095500 | 21848839350 | 113100 | 112900 | 113100 | 112900 | 2576 |
| 668 | 20250319 | 095400 | 21557758850 | 112900 | 112600 | 113000 | 112600 | 2572 |
| 669 | 20250319 | 095300 | 21267612250 | 112700 | 113000 | 113000 | 112600 | 5644 |
| 670 | 20250319 | 095200 | 20630833550 | 113100 | 113000 | 113400 | 112900 | 7714 |
| 671 | 20250319 | 095100 | 19757958300 | 113000 | 112700 | 113000 | 112700 | 1654 |
| 672 | 20250319 | 095000 | 19571272300 | 112800 | 113100 | 113200 | 112600 | 3538 |
| 673 | 20250319 | 094900 | 19171808150 | 113100 | 112500 | 113200 | 112500 | 11372 |
| 674 | 20250319 | 094800 | 17887769150 | 112500 | 112600 | 112700 | 112300 | 3492 |
| 675 | 20250319 | 094700 | 17494801100 | 112600 | 112800 | 112800 | 112600 | 4025 |
| 676 | 20250319 | 094600 | 17041115950 | 112800 | 112500 | 112800 | 112500 | 6669 |
| 677 | 20250319 | 094500 | 16290178450 | 112500 | 112400 | 112600 | 112200 | 6681 |
| 678 | 20250319 | 094400 | 15538939400 | 112300 | 112150 | 112400 | 112150 | 5551 |
| 679 | 20250319 | 094300 | 14915723800 | 112150 | 111800 | 112200 | 111800 | 6523 |
| 680 | 20250319 | 094200 | 14185155800 | 111800 | 111700 | 111800 | 111600 | 1255 |
| 681 | 20250319 | 094100 | 14044910200 | 111700 | 111900 | 112000 | 111700 | 3368 |
| 682 | 20250319 | 094000 | 13668183750 | 111900 | 111850 | 111900 | 111700 | 2773 |
| 683 | 20250319 | 093900 | 13358200100 | 111800 | 112000 | 112000 | 111700 | 1069 |
| 684 | 20250319 | 093800 | 13238648600 | 112000 | 111700 | 112000 | 111700 | 3991 |
| 685 | 20250319 | 093700 | 12792310300 | 111700 | 111600 | 111800 | 111600 | 3660 |
| 686 | 20250319 | 093600 | 12383580300 | 111600 | 111400 | 111600 | 111300 | 1374 |
| 687 | 20250319 | 093500 | 12230456900 | 111400 | 111300 | 111500 | 111200 | 1297 |
| 688 | 20250319 | 093400 | 12086105800 | 111300 | 111300 | 111300 | 111200 | 2314 |
| 689 | 20250319 | 093300 | 11828650050 | 111300 | 111450 | 111500 | 111300 | 2156 |
| 690 | 20250319 | 093200 | 11588490850 | 111500 | 111500 | 111500 | 111400 | 768 |
| 691 | 20250319 | 093100 | 11502859650 | 111500 | 111500 | 111500 | 111400 | 543 |
| 692 | 20250319 | 093000 | 11442315800 | 111500 | 111600 | 111600 | 111500 | 1303 |
| 693 | 20250319 | 092900 | 11296989550 | 111500 | 111500 | 111600 | 111500 | 552 |
| 694 | 20250319 | 092800 | 11235431650 | 111500 | 111500 | 111600 | 111400 | 3260 |
| 695 | 20250319 | 092700 | 10872123450 | 111500 | 111500 | 111600 | 111500 | 1091 |
| 696 | 20250319 | 092600 | 10750423350 | 111500 | 111400 | 111700 | 111300 | 3773 |
| 697 | 20250319 | 092500 | 10329681350 | 111400 | 111400 | 111500 | 111400 | 1072 |
| 698 | 20250319 | 092400 | 10210190550 | 111400 | 111700 | 111700 | 111400 | 937 |
| 699 | 20250319 | 092300 | 10105667450 | 111700 | 111700 | 111800 | 111500 | 2618 |
| 700 | 20250319 | 092200 | 9813369400 | 111800 | 111600 | 111800 | 111500 | 4187 |
| 701 | 20250319 | 092100 | 9345851300 | 111600 | 111650 | 111700 | 111500 | 1567 |
| 702 | 20250319 | 092000 | 9170982250 | 111600 | 111400 | 111700 | 111400 | 1124 |
| 703 | 20250319 | 091900 | 9045607250 | 111400 | 111500 | 111500 | 111400 | 287 |
| 704 | 20250319 | 091800 | 9013620950 | 111400 | 111300 | 111500 | 111200 | 2568 |
| 705 | 20250319 | 091700 | 8727758400 | 111300 | 111450 | 111500 | 111200 | 2874 |
| 706 | 20250319 | 091600 | 8407902500 | 111400 | 111600 | 111600 | 111400 | 2105 |
| 707 | 20250319 | 091500 | 8173174400 | 111600 | 111400 | 111700 | 111400 | 1727 |
| 708 | 20250319 | 091400 | 7980561800 | 111400 | 111400 | 111500 | 111300 | 545 |
| 709 | 20250319 | 091300 | 7919839500 | 111400 | 111200 | 111400 | 111100 | 3235 |
| 710 | 20250319 | 091200 | 7560065800 | 111300 | 111700 | 111700 | 111200 | 3176 |
| 711 | 20250319 | 091100 | 7206090400 | 111600 | 111900 | 111900 | 111600 | 2938 |
| 712 | 20250319 | 091000 | 6877851050 | 111800 | 111800 | 112000 | 111700 | 3838 |
| 713 | 20250319 | 090900 | 6448465900 | 111800 | 111600 | 111800 | 111600 | 1749 |
| 714 | 20250319 | 090800 | 6253143450 | 111600 | 112100 | 112100 | 111400 | 4763 |
| 715 | 20250319 | 090700 | 5720782600 | 112200 | 112400 | 112500 | 112100 | 4956 |
| 716 | 20250319 | 090600 | 5164412350 | 112400 | 112200 | 112600 | 112200 | 8677 |
| 717 | 20250319 | 090500 | 4188851550 | 112300 | 112100 | 112300 | 111900 | 7338 |
| 718 | 20250319 | 090400 | 3366052800 | 112100 | 111900 | 112200 | 111700 | 6823 |
| 719 | 20250319 | 090300 | 2602072250 | 111900 | 111900 | 112100 | 111700 | 4892 |
| 720 | 20250319 | 090200 | 2054342950 | 111800 | 111200 | 111900 | 111200 | 3932 |
| 721 | 20250319 | 090100 | 1615851000 | 111200 | 110600 | 111300 | 110500 | 2200 |
| 722 | 20250319 | 090000 | 1371612500 | 110900 | 111100 | 111300 | 110200 | 12263 |