38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 3 | 20250416 | 203300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20250416 | 203200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20250416 | 203100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20250416 | 203000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20250416 | 202900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20250416 | 202800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20250416 | 202700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20250416 | 202600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20250416 | 202500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20250416 | 202400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20250416 | 202300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20250416 | 202200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20250416 | 202100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20250416 | 202000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20250416 | 201900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20250416 | 201800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20250416 | 201700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20250416 | 201600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20250416 | 201500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20250416 | 201400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20250416 | 201300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20250416 | 201200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20250416 | 201100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20250416 | 201000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20250416 | 200900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20250416 | 200800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20250416 | 200700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20250416 | 200600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20250416 | 200500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20250416 | 200400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 33 | 20250416 | 200300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20250416 | 200200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20250416 | 200100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20250416 | 200000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20250416 | 195900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20250416 | 195800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20250416 | 195700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20250416 | 195600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20250416 | 195500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20250416 | 195400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20250416 | 195300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20250416 | 195200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20250416 | 195100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20250416 | 195000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20250416 | 194900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20250416 | 194800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20250416 | 194700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20250416 | 194600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20250416 | 194500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20250416 | 194400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20250416 | 194300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20250416 | 194200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20250416 | 194100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20250416 | 194000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20250416 | 193900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20250416 | 193800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20250416 | 193700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20250416 | 193600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20250416 | 193500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20250416 | 193400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 63 | 20250416 | 193300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20250416 | 193200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20250416 | 193100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20250416 | 193000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20250416 | 192900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20250416 | 192800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20250416 | 192700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20250416 | 192600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20250416 | 192500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20250416 | 192400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20250416 | 192300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20250416 | 192200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20250416 | 192100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20250416 | 192000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20250416 | 191900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20250416 | 191800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20250416 | 191700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20250416 | 191600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20250416 | 191500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20250416 | 191400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20250416 | 191300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20250416 | 191200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20250416 | 191100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20250416 | 191000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20250416 | 190900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20250416 | 190800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20250416 | 190700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20250416 | 190600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20250416 | 190500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20250416 | 190400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 93 | 20250416 | 190300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20250416 | 190200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20250416 | 190100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20250416 | 190000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20250416 | 185900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20250416 | 185800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20250416 | 185700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20250416 | 185600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20250416 | 185500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20250416 | 185400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20250416 | 185300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20250416 | 185200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20250416 | 185100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20250416 | 185000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20250416 | 184900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20250416 | 184800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20250416 | 184700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20250416 | 184600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20250416 | 184500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20250416 | 184400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20250416 | 184300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20250416 | 184200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20250416 | 184100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20250416 | 184000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20250416 | 183900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20250416 | 183800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20250416 | 183700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20250416 | 183600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20250416 | 183500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20250416 | 183400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 123 | 20250416 | 183300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20250416 | 183200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20250416 | 183100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20250416 | 183000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20250416 | 182900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20250416 | 182800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20250416 | 182700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20250416 | 182600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20250416 | 182500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20250416 | 182400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20250416 | 182300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20250416 | 182200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20250416 | 182100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20250416 | 182000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20250416 | 181900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20250416 | 181800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20250416 | 181700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20250416 | 181600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20250416 | 181500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20250416 | 181400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20250416 | 181300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20250416 | 181200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20250416 | 181100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20250416 | 181000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20250416 | 180900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20250416 | 180800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20250416 | 180700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20250416 | 180600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20250416 | 180500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20250416 | 180400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 153 | 20250416 | 180300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20250416 | 180200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20250416 | 180100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20250416 | 180000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20250416 | 175900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20250416 | 175800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20250416 | 175700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20250416 | 175600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20250416 | 175500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20250416 | 175400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20250416 | 175300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20250416 | 175200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20250416 | 175100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20250416 | 175000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20250416 | 174900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20250416 | 174800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20250416 | 174700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20250416 | 174600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20250416 | 174500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20250416 | 174400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20250416 | 174300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20250416 | 174200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20250416 | 174100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20250416 | 174000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20250416 | 173900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20250416 | 173800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20250416 | 173700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20250416 | 173600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20250416 | 173500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20250416 | 173400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 183 | 20250416 | 173300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20250416 | 173200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20250416 | 173100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20250416 | 173000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20250416 | 172900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20250416 | 172800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20250416 | 172700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20250416 | 172600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20250416 | 172500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20250416 | 172400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20250416 | 172300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20250416 | 172200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20250416 | 172100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20250416 | 172000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20250416 | 171900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20250416 | 171800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20250416 | 171700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20250416 | 171600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20250416 | 171500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20250416 | 171400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20250416 | 171300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20250416 | 171200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20250416 | 171100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20250416 | 171000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20250416 | 170900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20250416 | 170800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20250416 | 170700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20250416 | 170600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20250416 | 170500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20250416 | 170400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 213 | 20250416 | 170300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20250416 | 170200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20250416 | 170100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20250416 | 170000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20250416 | 165900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20250416 | 165800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20250416 | 165700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20250416 | 165600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20250416 | 165500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20250416 | 165400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20250416 | 165300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20250416 | 165200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20250416 | 165100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20250416 | 165000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20250416 | 164900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20250416 | 164800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20250416 | 164700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20250416 | 164600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20250416 | 164500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20250416 | 164400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20250416 | 164300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20250416 | 164200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20250416 | 164100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20250416 | 164000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20250416 | 163900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20250416 | 163800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20250416 | 163700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20250416 | 163600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20250416 | 163500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20250416 | 163400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 243 | 20250416 | 163300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20250416 | 163200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20250416 | 163100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20250416 | 163000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20250416 | 162900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20250416 | 162800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20250416 | 162700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20250416 | 162600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20250416 | 162500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20250416 | 162400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 253 | 20250416 | 162300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 254 | 20250416 | 162200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 255 | 20250416 | 162100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 256 | 20250416 | 162000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 257 | 20250416 | 161900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 258 | 20250416 | 161800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 259 | 20250416 | 161700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 260 | 20250416 | 161600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 261 | 20250416 | 161500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 262 | 20250416 | 161400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 263 | 20250416 | 161300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 264 | 20250416 | 161200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 265 | 20250416 | 161100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 266 | 20250416 | 161000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 267 | 20250416 | 160900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 268 | 20250416 | 160800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 269 | 20250416 | 160700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 270 | 20250416 | 160600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 271 | 20250416 | 160500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 272 | 20250416 | 160400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 273 | 20250416 | 160300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 274 | 20250416 | 160200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 275 | 20250416 | 160100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 276 | 20250416 | 160000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 277 | 20250416 | 155900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 278 | 20250416 | 155800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 279 | 20250416 | 155700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 280 | 20250416 | 155600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 281 | 20250416 | 155500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 282 | 20250416 | 155400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 283 | 20250416 | 155300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 284 | 20250416 | 155200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 285 | 20250416 | 155100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 286 | 20250416 | 155000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 287 | 20250416 | 154900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 288 | 20250416 | 154800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 289 | 20250416 | 154700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 290 | 20250416 | 154600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 291 | 20250416 | 154500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 292 | 20250416 | 154400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 293 | 20250416 | 154300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 294 | 20250416 | 154200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 295 | 20250416 | 154100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 296 | 20250416 | 154000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 297 | 20250416 | 153900 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 298 | 20250416 | 153800 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 299 | 20250416 | 153700 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 300 | 20250416 | 153600 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 301 | 20250416 | 153500 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 302 | 20250416 | 153400 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 303 | 20250416 | 153300 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 304 | 20250416 | 153200 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 305 | 20250416 | 153100 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 0 |
| 306 | 20250416 | 153000 | 23908049100 | 97400 | 97400 | 97400 | 97400 | 11424 |
| 307 | 20250416 | 152900 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 308 | 20250416 | 152800 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 309 | 20250416 | 152700 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 310 | 20250416 | 152600 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 311 | 20250416 | 152500 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 312 | 20250416 | 152400 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 313 | 20250416 | 152300 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 314 | 20250416 | 152200 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 315 | 20250416 | 152100 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 316 | 20250416 | 152000 | 22795351500 | 97100 | 97100 | 97100 | 97100 | 0 |
| 317 | 20250416 | 151900 | 22795351500 | 97100 | 96900 | 97100 | 96800 | 882 |
| 318 | 20250416 | 151800 | 22709899600 | 96800 | 96900 | 97000 | 96800 | 857 |
| 319 | 20250416 | 151700 | 22626897900 | 96900 | 97000 | 97000 | 96800 | 1470 |
| 320 | 20250416 | 151600 | 22484460100 | 96900 | 97000 | 97100 | 96900 | 530 |
| 321 | 20250416 | 151500 | 22433064650 | 97000 | 97000 | 97100 | 97000 | 1602 |
| 322 | 20250416 | 151400 | 22277662350 | 97000 | 97000 | 97100 | 96900 | 601 |
| 323 | 20250416 | 151300 | 22219377500 | 97000 | 96900 | 97100 | 96900 | 2201 |
| 324 | 20250416 | 151200 | 22005889300 | 97000 | 97000 | 97000 | 96900 | 362 |
| 325 | 20250416 | 151100 | 21970792200 | 97000 | 97050 | 97100 | 96900 | 1605 |
| 326 | 20250416 | 151000 | 21815118900 | 97000 | 97000 | 97100 | 97000 | 1326 |
| 327 | 20250416 | 150900 | 21686490800 | 97000 | 97100 | 97100 | 97000 | 382 |
| 328 | 20250416 | 150800 | 21649429850 | 97100 | 97100 | 97200 | 97000 | 795 |
| 329 | 20250416 | 150700 | 21572266850 | 97200 | 97150 | 97200 | 97000 | 1764 |
| 330 | 20250416 | 150600 | 21400991200 | 97200 | 97200 | 97200 | 97100 | 588 |
| 331 | 20250416 | 150500 | 21343891100 | 97100 | 97300 | 97300 | 97100 | 1566 |
| 332 | 20250416 | 150400 | 21191705000 | 97200 | 97300 | 97300 | 97200 | 1636 |
| 333 | 20250416 | 150300 | 21032620900 | 97200 | 97300 | 97300 | 97200 | 971 |
| 334 | 20250416 | 150200 | 20938205150 | 97300 | 97400 | 97400 | 97300 | 811 |
| 335 | 20250416 | 150100 | 20859281550 | 97400 | 97300 | 97400 | 97300 | 214 |
| 336 | 20250416 | 150000 | 20838458350 | 97300 | 97300 | 97400 | 97300 | 1442 |
| 337 | 20250416 | 145900 | 20698126350 | 97400 | 97300 | 97400 | 97300 | 432 |
| 338 | 20250416 | 145800 | 20656085450 | 97400 | 97400 | 97400 | 97300 | 392 |
| 339 | 20250416 | 145700 | 20617935350 | 97400 | 97400 | 97500 | 97300 | 296 |
| 340 | 20250416 | 145600 | 20589105150 | 97400 | 97400 | 97500 | 97400 | 216 |
| 341 | 20250416 | 145500 | 20568065850 | 97400 | 97300 | 97500 | 97300 | 1793 |
| 342 | 20250416 | 145400 | 20393424850 | 97400 | 97400 | 97400 | 97300 | 255 |
| 343 | 20250416 | 145300 | 20368612150 | 97300 | 97400 | 97500 | 97300 | 1310 |
| 344 | 20250416 | 145200 | 20241059050 | 97400 | 97400 | 97400 | 97300 | 218 |
| 345 | 20250416 | 145100 | 20219837600 | 97400 | 97500 | 97500 | 97300 | 812 |
| 346 | 20250416 | 145000 | 20140750700 | 97500 | 97500 | 97600 | 97400 | 1948 |
| 347 | 20250416 | 144900 | 19950866950 | 97600 | 97600 | 97600 | 97500 | 294 |
| 348 | 20250416 | 144800 | 19922190650 | 97600 | 97500 | 97600 | 97500 | 93 |
| 349 | 20250416 | 144700 | 19913121850 | 97500 | 97600 | 97600 | 97500 | 52 |
| 350 | 20250416 | 144600 | 19908048650 | 97600 | 97700 | 97700 | 97500 | 1134 |
| 351 | 20250416 | 144500 | 19797407950 | 97600 | 97600 | 97700 | 97600 | 106 |
| 352 | 20250416 | 144400 | 19787061100 | 97700 | 97700 | 97700 | 97600 | 159 |
| 353 | 20250416 | 144300 | 19771539800 | 97600 | 97700 | 97700 | 97600 | 110 |
| 354 | 20250416 | 144200 | 19760797700 | 97700 | 97700 | 97700 | 97600 | 51 |
| 355 | 20250416 | 144100 | 19755818100 | 97600 | 97700 | 97700 | 97600 | 71 |
| 356 | 20250416 | 144000 | 19748888300 | 97600 | 97750 | 97750 | 97600 | 161 |
| 357 | 20250416 | 143900 | 19733159350 | 97700 | 97600 | 97800 | 97600 | 593 |
| 358 | 20250416 | 143800 | 19675241200 | 97700 | 97600 | 97700 | 97500 | 628 |
| 359 | 20250416 | 143700 | 19613945400 | 97600 | 97600 | 97600 | 97500 | 407 |
| 360 | 20250416 | 143600 | 19574228100 | 97600 | 97600 | 97700 | 97600 | 219 |
| 361 | 20250416 | 143500 | 19552849600 | 97600 | 97600 | 97700 | 97600 | 629 |
| 362 | 20250416 | 143400 | 19491440150 | 97600 | 97550 | 97800 | 97500 | 996 |
| 363 | 20250416 | 143300 | 19394212200 | 97550 | 97750 | 97750 | 97550 | 1425 |
| 364 | 20250416 | 143200 | 19255060450 | 97800 | 97850 | 97850 | 97800 | 1235 |
| 365 | 20250416 | 143100 | 19134277000 | 97850 | 97900 | 97900 | 97800 | 258 |
| 366 | 20250416 | 143000 | 19109032300 | 97900 | 97900 | 98000 | 97900 | 1159 |
| 367 | 20250416 | 142900 | 18995565000 | 97900 | 98000 | 98000 | 97900 | 466 |
| 368 | 20250416 | 142800 | 18949934200 | 98000 | 98000 | 98100 | 97900 | 975 |
| 369 | 20250416 | 142700 | 18854392750 | 98000 | 98000 | 98100 | 98000 | 168 |
| 370 | 20250416 | 142600 | 18837928550 | 98100 | 98100 | 98100 | 98000 | 285 |
| 371 | 20250416 | 142500 | 18809974250 | 98000 | 98100 | 98100 | 98000 | 45 |
| 372 | 20250416 | 142400 | 18805563250 | 98000 | 98000 | 98100 | 98000 | 75 |
| 373 | 20250416 | 142300 | 18798212300 | 98000 | 98000 | 98100 | 98000 | 2371 |
| 374 | 20250416 | 142200 | 18565823600 | 98100 | 98000 | 98100 | 98000 | 1357 |
| 375 | 20250416 | 142100 | 18432834200 | 98000 | 98100 | 98100 | 98000 | 243 |
| 376 | 20250416 | 142000 | 18409018000 | 98100 | 98100 | 98100 | 98000 | 258 |
| 377 | 20250416 | 141900 | 18383728600 | 98100 | 98100 | 98150 | 98000 | 418 |
| 378 | 20250416 | 141800 | 18342728100 | 98100 | 98200 | 98200 | 98100 | 485 |
| 379 | 20250416 | 141700 | 18295148900 | 98200 | 98100 | 98200 | 98100 | 195 |
| 380 | 20250416 | 141600 | 18276013000 | 98100 | 98050 | 98200 | 98000 | 1698 |
| 381 | 20250416 | 141500 | 18109472100 | 98000 | 98100 | 98100 | 98000 | 513 |
| 382 | 20250416 | 141400 | 18059162000 | 98150 | 98100 | 98150 | 98100 | 621 |
| 383 | 20250416 | 141300 | 17998241550 | 98100 | 98150 | 98150 | 98100 | 132 |
| 384 | 20250416 | 141200 | 17985288350 | 98100 | 98100 | 98150 | 98100 | 57 |
| 385 | 20250416 | 141100 | 17979695550 | 98150 | 98100 | 98150 | 98100 | 534 |
| 386 | 20250416 | 141000 | 17927304500 | 98100 | 98150 | 98150 | 98100 | 126 |
| 387 | 20250416 | 140900 | 17914939950 | 98150 | 98200 | 98200 | 98100 | 74 |
| 388 | 20250416 | 140800 | 17907677300 | 98100 | 98100 | 98200 | 98100 | 231 |
| 389 | 20250416 | 140700 | 17885002400 | 98200 | 98100 | 98200 | 98100 | 167 |
| 390 | 20250416 | 140600 | 17868612600 | 98100 | 98100 | 98200 | 98100 | 137 |
| 391 | 20250416 | 140500 | 17855163400 | 98200 | 98100 | 98200 | 98100 | 78 |
| 392 | 20250416 | 140400 | 17847509200 | 98200 | 98100 | 98200 | 98100 | 131 |
| 393 | 20250416 | 140300 | 17834647400 | 98200 | 98200 | 98200 | 98100 | 200 |
| 394 | 20250416 | 140200 | 17815007700 | 98100 | 98200 | 98300 | 98100 | 527 |
| 395 | 20250416 | 140100 | 17763260800 | 98300 | 98200 | 98300 | 98200 | 119 |
| 396 | 20250416 | 140000 | 17751572300 | 98300 | 98400 | 98400 | 98200 | 667 |
| 397 | 20250416 | 135900 | 17686008500 | 98300 | 98300 | 98400 | 98300 | 165 |
| 398 | 20250416 | 135800 | 17669787800 | 98300 | 98200 | 98400 | 98200 | 892 |
| 399 | 20250416 | 135700 | 17582183500 | 98200 | 98200 | 98200 | 98100 | 539 |
| 400 | 20250416 | 135600 | 17529307200 | 98100 | 98100 | 98200 | 98000 | 1281 |
| 401 | 20250416 | 135500 | 17403633200 | 98000 | 98100 | 98100 | 98000 | 54 |
| 402 | 20250416 | 135400 | 17398338950 | 98100 | 98200 | 98200 | 98100 | 1151 |
| 403 | 20250416 | 135300 | 17285425250 | 98200 | 98100 | 98200 | 98100 | 49 |
| 404 | 20250416 | 135200 | 17280615150 | 98100 | 98100 | 98200 | 98100 | 1292 |
| 405 | 20250416 | 135100 | 17153869750 | 98100 | 98200 | 98200 | 98100 | 165 |
| 406 | 20250416 | 135000 | 17137678350 | 98100 | 98200 | 98200 | 98100 | 145 |
| 407 | 20250416 | 134900 | 17123447600 | 98200 | 98100 | 98200 | 98100 | 81 |
| 408 | 20250416 | 134800 | 17115500600 | 98200 | 98100 | 98200 | 98100 | 42 |
| 409 | 20250416 | 134700 | 17111378000 | 98100 | 98200 | 98200 | 98100 | 176 |
| 410 | 20250416 | 134600 | 17094099450 | 98200 | 98100 | 98200 | 98100 | 258 |
| 411 | 20250416 | 134500 | 17068780050 | 98200 | 98100 | 98200 | 98100 | 172 |
| 412 | 20250416 | 134400 | 17051889950 | 98100 | 98100 | 98200 | 98100 | 182 |
| 413 | 20250416 | 134300 | 17034030250 | 98100 | 98200 | 98200 | 98100 | 118 |
| 414 | 20250416 | 134200 | 17022446750 | 98100 | 98100 | 98200 | 98000 | 1168 |
| 415 | 20250416 | 134100 | 16907866000 | 98100 | 98100 | 98200 | 98000 | 3190 |
| 416 | 20250416 | 134000 | 16594946150 | 98200 | 98200 | 98200 | 98100 | 442 |
| 417 | 20250416 | 133900 | 16551578850 | 98100 | 98100 | 98200 | 98100 | 155 |
| 418 | 20250416 | 133800 | 16536360050 | 98100 | 98100 | 98200 | 98100 | 308 |
| 419 | 20250416 | 133700 | 16506121950 | 98200 | 98100 | 98200 | 98100 | 616 |
| 420 | 20250416 | 133600 | 16445683200 | 98200 | 98150 | 98200 | 98100 | 53 |
| 421 | 20250416 | 133500 | 16440479550 | 98200 | 98200 | 98200 | 98100 | 180 |
| 422 | 20250416 | 133400 | 16422808150 | 98200 | 98200 | 98200 | 98100 | 136 |
| 423 | 20250416 | 133300 | 16409456100 | 98200 | 98200 | 98300 | 98100 | 1322 |
| 424 | 20250416 | 133200 | 16279642100 | 98200 | 98200 | 98300 | 98200 | 1263 |
| 425 | 20250416 | 133100 | 16155613350 | 98200 | 98250 | 98300 | 98200 | 209 |
| 426 | 20250416 | 133000 | 16135077950 | 98300 | 98300 | 98300 | 98200 | 436 |
| 427 | 20250416 | 132900 | 16092219550 | 98200 | 98300 | 98300 | 98200 | 696 |
| 428 | 20250416 | 132800 | 16023814150 | 98300 | 98200 | 98300 | 98200 | 403 |
| 429 | 20250416 | 132700 | 15984230550 | 98300 | 98200 | 98300 | 98200 | 374 |
| 430 | 20250416 | 132600 | 15947474800 | 98300 | 98200 | 98300 | 98200 | 191 |
| 431 | 20250416 | 132500 | 15928701600 | 98300 | 98300 | 98300 | 98200 | 117 |
| 432 | 20250416 | 132400 | 15917206100 | 98300 | 98200 | 98300 | 98200 | 212 |
| 433 | 20250416 | 132300 | 15896374800 | 98200 | 98300 | 98300 | 98200 | 172 |
| 434 | 20250416 | 132200 | 15879467400 | 98300 | 98300 | 98300 | 98200 | 198 |
| 435 | 20250416 | 132100 | 15860014400 | 98300 | 98200 | 98300 | 98200 | 260 |
| 436 | 20250416 | 132000 | 15834478100 | 98300 | 98200 | 98300 | 98200 | 188 |
| 437 | 20250416 | 131900 | 15816010300 | 98200 | 98300 | 98300 | 98200 | 340 |
| 438 | 20250416 | 131800 | 15782618100 | 98300 | 98200 | 98300 | 98200 | 251 |
| 439 | 20250416 | 131700 | 15757969700 | 98200 | 98300 | 98300 | 98200 | 658 |
| 440 | 20250416 | 131600 | 15693309600 | 98300 | 98200 | 98300 | 98200 | 306 |
| 441 | 20250416 | 131500 | 15663235400 | 98300 | 98300 | 98300 | 98200 | 985 |
| 442 | 20250416 | 131400 | 15566410400 | 98300 | 98400 | 98400 | 98300 | 842 |
| 443 | 20250416 | 131300 | 15483638800 | 98400 | 98400 | 98400 | 98300 | 132 |
| 444 | 20250416 | 131200 | 15470654700 | 98400 | 98300 | 98400 | 98300 | 101 |
| 445 | 20250416 | 131100 | 15460719000 | 98400 | 98350 | 98400 | 98300 | 187 |
| 446 | 20250416 | 131000 | 15442334200 | 98300 | 98400 | 98400 | 98300 | 242 |
| 447 | 20250416 | 130900 | 15418541800 | 98300 | 98300 | 98400 | 98300 | 127 |
| 448 | 20250416 | 130800 | 15406054700 | 98400 | 98400 | 98400 | 98300 | 77 |
| 449 | 20250416 | 130700 | 15398479800 | 98300 | 98300 | 98400 | 98300 | 208 |
| 450 | 20250416 | 130600 | 15378030600 | 98400 | 98300 | 98400 | 98300 | 92 |
| 451 | 20250416 | 130500 | 15368981000 | 98400 | 98400 | 98400 | 98300 | 315 |
| 452 | 20250416 | 130400 | 15338003300 | 98400 | 98500 | 98500 | 98300 | 876 |
| 453 | 20250416 | 130300 | 15251809300 | 98500 | 98400 | 98500 | 98400 | 130 |
| 454 | 20250416 | 130200 | 15239014200 | 98400 | 98500 | 98500 | 98400 | 122 |
| 455 | 20250416 | 130100 | 15227008900 | 98500 | 98400 | 98500 | 98400 | 403 |
| 456 | 20250416 | 130000 | 15187353000 | 98400 | 98500 | 98500 | 98400 | 141 |
| 457 | 20250416 | 125900 | 15173475600 | 98400 | 98500 | 98500 | 98400 | 175 |
| 458 | 20250416 | 125800 | 15156254000 | 98500 | 98400 | 98500 | 98400 | 182 |
| 459 | 20250416 | 125700 | 15138344900 | 98400 | 98400 | 98500 | 98300 | 3307 |
| 460 | 20250416 | 125600 | 14812929200 | 98400 | 98400 | 98400 | 98300 | 142 |
| 461 | 20250416 | 125500 | 14798961600 | 98400 | 98400 | 98400 | 98300 | 146 |
| 462 | 20250416 | 125400 | 14784596700 | 98400 | 98400 | 98400 | 98400 | 204 |
| 463 | 20250416 | 125300 | 14764523100 | 98400 | 98400 | 98500 | 98400 | 1812 |
| 464 | 20250416 | 125200 | 14586219200 | 98400 | 98450 | 98500 | 98400 | 52 |
| 465 | 20250416 | 125100 | 14581101850 | 98450 | 98500 | 98500 | 98400 | 992 |
| 466 | 20250416 | 125000 | 14483392000 | 98600 | 98600 | 98600 | 98600 | 64 |
| 467 | 20250416 | 124900 | 14477081600 | 98500 | 98550 | 98600 | 98500 | 103 |
| 468 | 20250416 | 124800 | 14466929400 | 98500 | 98500 | 98550 | 98500 | 503 |
| 469 | 20250416 | 124700 | 14417383800 | 98500 | 98600 | 98600 | 98500 | 216 |
| 470 | 20250416 | 124600 | 14396095600 | 98600 | 98600 | 98600 | 98500 | 82 |
| 471 | 20250416 | 124500 | 14388013900 | 98500 | 98600 | 98600 | 98500 | 105 |
| 472 | 20250416 | 124400 | 14377668900 | 98600 | 98500 | 98600 | 98500 | 199 |
| 473 | 20250416 | 124300 | 14358049500 | 98500 | 98500 | 98600 | 98500 | 82 |
| 474 | 20250416 | 124200 | 14349969400 | 98500 | 98500 | 98600 | 98500 | 70 |
| 475 | 20250416 | 124100 | 14343072800 | 98500 | 98600 | 98600 | 98500 | 262 |
| 476 | 20250416 | 124000 | 14317264100 | 98600 | 98600 | 98600 | 98500 | 300 |
| 477 | 20250416 | 123900 | 14287699200 | 98600 | 98500 | 98600 | 98500 | 400 |
| 478 | 20250416 | 123800 | 14248297500 | 98500 | 98500 | 98500 | 98500 | 135 |
| 479 | 20250416 | 123700 | 14235000000 | 98600 | 98600 | 98600 | 98500 | 147 |
| 480 | 20250416 | 123600 | 14220510200 | 98500 | 98500 | 98600 | 98500 | 147 |
| 481 | 20250416 | 123500 | 14206027200 | 98600 | 98600 | 98600 | 98500 | 140 |
| 482 | 20250416 | 123400 | 14192225500 | 98600 | 98600 | 98600 | 98500 | 132 |
| 483 | 20250416 | 123300 | 14179221150 | 98600 | 98500 | 98600 | 98500 | 69 |
| 484 | 20250416 | 123200 | 14172419450 | 98500 | 98600 | 98600 | 98500 | 83 |
| 485 | 20250416 | 123100 | 14164241550 | 98600 | 98600 | 98600 | 98500 | 93 |
| 486 | 20250416 | 123000 | 14155072950 | 98600 | 98500 | 98600 | 98500 | 140 |
| 487 | 20250416 | 122900 | 14141276250 | 98500 | 98600 | 98600 | 98500 | 97 |
| 488 | 20250416 | 122800 | 14131720650 | 98600 | 98600 | 98700 | 98500 | 962 |
| 489 | 20250416 | 122700 | 14036872650 | 98700 | 98700 | 98700 | 98600 | 86 |
| 490 | 20250416 | 122600 | 14028385250 | 98700 | 98600 | 98700 | 98600 | 200 |
| 491 | 20250416 | 122500 | 14008661850 | 98700 | 98600 | 98700 | 98600 | 128 |
| 492 | 20250416 | 122400 | 13996040450 | 98600 | 98700 | 98700 | 98600 | 208 |
| 493 | 20250416 | 122300 | 13975529650 | 98600 | 98600 | 98700 | 98600 | 109 |
| 494 | 20250416 | 122200 | 13964779250 | 98600 | 98600 | 98600 | 98600 | 2 |
| 495 | 20250416 | 122100 | 13964582050 | 98600 | 98600 | 98600 | 98600 | 1014 |
| 496 | 20250416 | 122000 | 13864601650 | 98700 | 98600 | 98700 | 98600 | 173 |
| 497 | 20250416 | 121900 | 13847537650 | 98700 | 98600 | 98700 | 98600 | 270 |
| 498 | 20250416 | 121800 | 13820911550 | 98700 | 98600 | 98700 | 98600 | 68 |
| 499 | 20250416 | 121700 | 13814205150 | 98600 | 98700 | 98700 | 98600 | 22 |
| 500 | 20250416 | 121600 | 13812035650 | 98700 | 98600 | 98700 | 98600 | 178 |
| 501 | 20250416 | 121500 | 13794482500 | 98600 | 98700 | 98700 | 98600 | 243 |
| 502 | 20250416 | 121400 | 13770510750 | 98600 | 98700 | 98700 | 98600 | 86 |
| 503 | 20250416 | 121300 | 13762024650 | 98600 | 98600 | 98700 | 98600 | 91 |
| 504 | 20250416 | 121200 | 13753046750 | 98700 | 98600 | 98700 | 98600 | 67 |
| 505 | 20250416 | 121100 | 13746438150 | 98600 | 98700 | 98700 | 98600 | 873 |
| 506 | 20250416 | 121000 | 13660279250 | 98700 | 98600 | 98700 | 98600 | 214 |
| 507 | 20250416 | 120900 | 13639173200 | 98600 | 98700 | 98700 | 98600 | 299 |
| 508 | 20250416 | 120800 | 13609663150 | 98700 | 98600 | 98700 | 98600 | 20 |
| 509 | 20250416 | 120700 | 13607690750 | 98700 | 98600 | 98700 | 98600 | 124 |
| 510 | 20250416 | 120600 | 13595457950 | 98700 | 98700 | 98700 | 98600 | 47 |
| 511 | 20250416 | 120500 | 13590820150 | 98700 | 98700 | 98700 | 98600 | 40 |
| 512 | 20250416 | 120400 | 13586874850 | 98600 | 98700 | 98700 | 98600 | 120 |
| 513 | 20250416 | 120300 | 13575039150 | 98600 | 98600 | 98700 | 98600 | 264 |
| 514 | 20250416 | 120200 | 13549002750 | 98600 | 98800 | 98800 | 98600 | 49 |
| 515 | 20250416 | 120100 | 13544166750 | 98700 | 98800 | 98800 | 98700 | 842 |
| 516 | 20250416 | 120000 | 13461055650 | 98800 | 98800 | 98800 | 98700 | 84 |
| 517 | 20250416 | 115900 | 13452760350 | 98700 | 98700 | 98800 | 98700 | 102 |
| 518 | 20250416 | 115800 | 13442688550 | 98800 | 98800 | 98800 | 98700 | 729 |
| 519 | 20250416 | 115700 | 13370665250 | 98700 | 98700 | 98800 | 98700 | 149 |
| 520 | 20250416 | 115600 | 13355957350 | 98800 | 98800 | 98800 | 98700 | 86 |
| 521 | 20250416 | 115500 | 13347465750 | 98700 | 98700 | 98800 | 98700 | 20 |
| 522 | 20250416 | 115400 | 13345491550 | 98800 | 98700 | 98800 | 98700 | 18 |
| 523 | 20250416 | 115300 | 13343714650 | 98700 | 98700 | 98800 | 98700 | 91 |
| 524 | 20250416 | 115200 | 13334729350 | 98800 | 98800 | 98800 | 98700 | 124 |
| 525 | 20250416 | 115100 | 13322478550 | 98800 | 98700 | 98800 | 98700 | 662 |
| 526 | 20250416 | 115000 | 13257130950 | 98800 | 98700 | 98800 | 98700 | 1567 |
| 527 | 20250416 | 114900 | 13102464950 | 98700 | 98700 | 98800 | 98700 | 214 |
| 528 | 20250416 | 114800 | 13081332550 | 98700 | 98700 | 98800 | 98700 | 125 |
| 529 | 20250416 | 114700 | 13068991250 | 98800 | 98700 | 98800 | 98700 | 91 |
| 530 | 20250416 | 114600 | 13060004450 | 98800 | 98700 | 98800 | 98700 | 199 |
| 531 | 20250416 | 114500 | 13040346050 | 98700 | 98700 | 98700 | 98700 | 46 |
| 532 | 20250416 | 114400 | 13035805850 | 98700 | 98700 | 98800 | 98700 | 84 |
| 533 | 20250416 | 114300 | 13027512650 | 98700 | 98700 | 98800 | 98700 | 236 |
| 534 | 20250416 | 114200 | 13004215150 | 98800 | 98800 | 98800 | 98700 | 53 |
| 535 | 20250416 | 114100 | 12998983350 | 98800 | 98800 | 98800 | 98700 | 199 |
| 536 | 20250416 | 114000 | 12979324950 | 98800 | 98800 | 98800 | 98700 | 53 |
| 537 | 20250416 | 113900 | 12974088750 | 98700 | 98800 | 98800 | 98700 | 153 |
| 538 | 20250416 | 113800 | 12958986150 | 98800 | 98700 | 98800 | 98700 | 77 |
| 539 | 20250416 | 113700 | 12951381050 | 98700 | 98700 | 98800 | 98700 | 372 |
| 540 | 20250416 | 113600 | 12914664400 | 98700 | 98700 | 98800 | 98600 | 1817 |
| 541 | 20250416 | 113500 | 12735328100 | 98600 | 98700 | 98700 | 98600 | 80 |
| 542 | 20250416 | 113400 | 12727438600 | 98600 | 98700 | 98700 | 98600 | 110 |
| 543 | 20250416 | 113300 | 12716592500 | 98700 | 98600 | 98700 | 98600 | 168 |
| 544 | 20250416 | 113200 | 12700021900 | 98700 | 98700 | 98700 | 98600 | 202 |
| 545 | 20250416 | 113100 | 12680098100 | 98700 | 98700 | 98700 | 98600 | 185 |
| 546 | 20250416 | 113000 | 12661851400 | 98700 | 98700 | 98700 | 98600 | 168 |
| 547 | 20250416 | 112900 | 12645277450 | 98650 | 98700 | 98700 | 98600 | 134 |
| 548 | 20250416 | 112800 | 12632054150 | 98600 | 98600 | 98700 | 98600 | 2023 |
| 549 | 20250416 | 112700 | 12432574350 | 98600 | 98600 | 98600 | 98500 | 95 |
| 550 | 20250416 | 112600 | 12423208250 | 98500 | 98600 | 98600 | 98500 | 271 |
| 551 | 20250416 | 112500 | 12396498050 | 98550 | 98500 | 98600 | 98500 | 89 |
| 552 | 20250416 | 112400 | 12387727600 | 98500 | 98600 | 98600 | 98500 | 286 |
| 553 | 20250416 | 112300 | 12359535600 | 98600 | 98600 | 98700 | 98600 | 1072 |
| 554 | 20250416 | 112200 | 12253833300 | 98600 | 98600 | 98700 | 98600 | 1404 |
| 555 | 20250416 | 112100 | 12115398100 | 98700 | 98700 | 98700 | 98600 | 552 |
| 556 | 20250416 | 112000 | 12060959750 | 98700 | 98700 | 98700 | 98600 | 123 |
| 557 | 20250416 | 111900 | 12048825350 | 98700 | 98700 | 98700 | 98600 | 213 |
| 558 | 20250416 | 111800 | 12027802350 | 98700 | 98700 | 98700 | 98600 | 99 |
| 559 | 20250416 | 111700 | 12018032250 | 98700 | 98800 | 98800 | 98600 | 1421 |
| 560 | 20250416 | 111600 | 11877700550 | 98900 | 98900 | 99000 | 98800 | 1087 |
| 561 | 20250416 | 111500 | 11770204550 | 98900 | 99000 | 99000 | 98900 | 1188 |
| 562 | 20250416 | 111400 | 11652623650 | 99000 | 99000 | 99100 | 99000 | 304 |
| 563 | 20250416 | 111300 | 11622526850 | 99000 | 99100 | 99100 | 99000 | 125 |
| 564 | 20250416 | 111200 | 11610145750 | 99000 | 99000 | 99100 | 99000 | 185 |
| 565 | 20250416 | 111100 | 11591829250 | 99100 | 99100 | 99100 | 99000 | 31 |
| 566 | 20250416 | 111000 | 11588758550 | 99100 | 99000 | 99100 | 99000 | 63 |
| 567 | 20250416 | 110900 | 11582516750 | 99000 | 99100 | 99100 | 99000 | 65 |
| 568 | 20250416 | 110800 | 11576081650 | 99000 | 99100 | 99100 | 99000 | 259 |
| 569 | 20250416 | 110700 | 11550417550 | 99100 | 99100 | 99100 | 99100 | 659 |
| 570 | 20250416 | 110600 | 11485110650 | 99200 | 99200 | 99300 | 99200 | 696 |
| 571 | 20250416 | 110500 | 11416064450 | 99200 | 99300 | 99300 | 99200 | 193 |
| 572 | 20250416 | 110400 | 11396918650 | 99300 | 99200 | 99300 | 99200 | 285 |
| 573 | 20250416 | 110300 | 11368641050 | 99200 | 99200 | 99300 | 99100 | 886 |
| 574 | 20250416 | 110200 | 11280745050 | 99200 | 99100 | 99200 | 99100 | 37 |
| 575 | 20250416 | 110100 | 11277076550 | 99100 | 99100 | 99200 | 99100 | 201 |
| 576 | 20250416 | 110000 | 11257157250 | 99100 | 98900 | 99100 | 98900 | 1849 |
| 577 | 20250416 | 105900 | 11074081950 | 98800 | 99000 | 99000 | 98800 | 1571 |
| 578 | 20250416 | 105800 | 10918626950 | 99000 | 99100 | 99100 | 99000 | 63 |
| 579 | 20250416 | 105700 | 10912389550 | 99000 | 99100 | 99100 | 99000 | 296 |
| 580 | 20250416 | 105600 | 10883056650 | 99100 | 99100 | 99200 | 99100 | 558 |
| 581 | 20250416 | 105500 | 10827755850 | 99100 | 99200 | 99200 | 99100 | 101 |
| 582 | 20250416 | 105400 | 10817745350 | 99200 | 99000 | 99200 | 99000 | 1141 |
| 583 | 20250416 | 105300 | 10704667750 | 99000 | 99000 | 99100 | 99000 | 251 |
| 584 | 20250416 | 105200 | 10679815850 | 99000 | 99100 | 99100 | 99000 | 942 |
| 585 | 20250416 | 105100 | 10586479950 | 99100 | 99200 | 99200 | 99100 | 128 |
| 586 | 20250416 | 105000 | 10573792250 | 99200 | 99200 | 99200 | 99100 | 88 |
| 587 | 20250416 | 104900 | 10565065450 | 99100 | 99200 | 99200 | 99100 | 170 |
| 588 | 20250416 | 104800 | 10548216850 | 99100 | 99100 | 99200 | 99100 | 95 |
| 589 | 20250416 | 104700 | 10538802250 | 99100 | 99200 | 99200 | 99100 | 166 |
| 590 | 20250416 | 104600 | 10522350550 | 99200 | 99100 | 99200 | 99100 | 96 |
| 591 | 20250416 | 104500 | 10512833200 | 99100 | 99100 | 99200 | 99100 | 107 |
| 592 | 20250416 | 104400 | 10502227100 | 99100 | 99100 | 99200 | 99100 | 163 |
| 593 | 20250416 | 104300 | 10486070400 | 99100 | 99100 | 99200 | 99100 | 341 |
| 594 | 20250416 | 104200 | 10452274200 | 99100 | 99200 | 99200 | 99100 | 148 |
| 595 | 20250416 | 104100 | 10437596200 | 99200 | 99200 | 99300 | 99200 | 173 |
| 596 | 20250416 | 104000 | 10420426400 | 99200 | 99200 | 99300 | 99200 | 140 |
| 597 | 20250416 | 103900 | 10406535300 | 99200 | 99200 | 99300 | 99200 | 17 |
| 598 | 20250416 | 103800 | 10404848700 | 99300 | 99400 | 99400 | 99200 | 275 |
| 599 | 20250416 | 103700 | 10377524500 | 99400 | 99500 | 99500 | 99400 | 130 |
| 600 | 20250416 | 103600 | 10364602400 | 99400 | 99400 | 99500 | 99400 | 58 |
| 601 | 20250416 | 103500 | 10358833400 | 99400 | 99400 | 99500 | 99400 | 256 |
| 602 | 20250416 | 103400 | 10333386700 | 99400 | 99500 | 99500 | 99400 | 135 |
| 603 | 20250416 | 103300 | 10319954500 | 99600 | 99400 | 99600 | 99300 | 108 |
| 604 | 20250416 | 103200 | 10309211100 | 99500 | 99200 | 99500 | 99100 | 413 |
| 605 | 20250416 | 103100 | 10268226000 | 99100 | 99200 | 99200 | 99100 | 80 |
| 606 | 20250416 | 103000 | 10260297600 | 99200 | 99200 | 99200 | 99100 | 106 |
| 607 | 20250416 | 102900 | 10249783500 | 99200 | 99100 | 99200 | 99100 | 61 |
| 608 | 20250416 | 102800 | 10243738300 | 99100 | 99100 | 99100 | 99100 | 108 |
| 609 | 20250416 | 102700 | 10233035500 | 99100 | 99000 | 99100 | 99000 | 277 |
| 610 | 20250416 | 102600 | 10205588200 | 99000 | 99000 | 99100 | 99000 | 323 |
| 611 | 20250416 | 102500 | 10173594000 | 99100 | 99100 | 99100 | 99000 | 365 |
| 612 | 20250416 | 102400 | 10137454400 | 99100 | 99100 | 99100 | 99000 | 283 |
| 613 | 20250416 | 102300 | 10109414050 | 99100 | 99200 | 99200 | 99000 | 321 |
| 614 | 20250416 | 102200 | 10077610350 | 99100 | 99000 | 99200 | 99000 | 378 |
| 615 | 20250416 | 102100 | 10040152950 | 99100 | 99000 | 99100 | 98900 | 330 |
| 616 | 20250416 | 102000 | 10007473650 | 99000 | 99000 | 99100 | 98900 | 582 |
| 617 | 20250416 | 101900 | 9949851850 | 99000 | 99100 | 99100 | 98900 | 1194 |
| 618 | 20250416 | 101800 | 9831615550 | 99100 | 99400 | 99400 | 99100 | 998 |
| 619 | 20250416 | 101700 | 9732576850 | 99400 | 99500 | 99500 | 99400 | 306 |
| 620 | 20250416 | 101600 | 9702160050 | 99400 | 99550 | 99550 | 99400 | 97 |
| 621 | 20250416 | 101500 | 9692512300 | 99600 | 99700 | 99800 | 99400 | 865 |
| 622 | 20250416 | 101400 | 9606363300 | 99600 | 99800 | 99800 | 99600 | 474 |
| 623 | 20250416 | 101300 | 9559140600 | 99800 | 100000 | 100000 | 99800 | 611 |
| 624 | 20250416 | 101200 | 9498102200 | 100000 | 100100 | 100200 | 99900 | 956 |
| 625 | 20250416 | 101100 | 9402434300 | 100100 | 100100 | 100100 | 100000 | 533 |
| 626 | 20250416 | 101000 | 9349089900 | 100000 | 100000 | 100100 | 99900 | 1448 |
| 627 | 20250416 | 100900 | 9204216800 | 100100 | 99600 | 100100 | 99600 | 2589 |
| 628 | 20250416 | 100800 | 8945688400 | 99600 | 99600 | 99600 | 99500 | 1543 |
| 629 | 20250416 | 100700 | 8792078700 | 99500 | 99300 | 99600 | 99300 | 883 |
| 630 | 20250416 | 100600 | 8704266500 | 99400 | 99200 | 99400 | 99200 | 183 |
| 631 | 20250416 | 100500 | 8686092700 | 99200 | 99300 | 99400 | 99200 | 648 |
| 632 | 20250416 | 100400 | 8621759100 | 99300 | 99500 | 99500 | 99300 | 806 |
| 633 | 20250416 | 100300 | 8541632700 | 99500 | 99500 | 99500 | 99400 | 290 |
| 634 | 20250416 | 100200 | 8512793050 | 99500 | 99400 | 99500 | 99350 | 1120 |
| 635 | 20250416 | 100100 | 8401428900 | 99350 | 99400 | 99400 | 99350 | 192 |
| 636 | 20250416 | 100000 | 8382346800 | 99300 | 99300 | 99400 | 99300 | 460 |
| 637 | 20250416 | 095900 | 8336660400 | 99300 | 99100 | 99400 | 99100 | 1424 |
| 638 | 20250416 | 095800 | 8195347100 | 99100 | 99000 | 99100 | 99000 | 855 |
| 639 | 20250416 | 095700 | 8110639200 | 99000 | 99200 | 99300 | 99000 | 1967 |
| 640 | 20250416 | 095600 | 7915558100 | 99300 | 99200 | 99300 | 99100 | 982 |
| 641 | 20250416 | 095500 | 7818127500 | 99200 | 99100 | 99300 | 99100 | 591 |
| 642 | 20250416 | 095400 | 7759512100 | 99100 | 99200 | 99300 | 99100 | 944 |
| 643 | 20250416 | 095300 | 7665910700 | 99200 | 99100 | 99200 | 99100 | 654 |
| 644 | 20250416 | 095200 | 7601039300 | 99200 | 98800 | 99200 | 98800 | 2079 |
| 645 | 20250416 | 095100 | 7395211500 | 98900 | 98900 | 98900 | 98800 | 234 |
| 646 | 20250416 | 095000 | 7372075650 | 98900 | 98800 | 98900 | 98800 | 353 |
| 647 | 20250416 | 094900 | 7337191950 | 98900 | 98800 | 98900 | 98800 | 721 |
| 648 | 20250416 | 094800 | 7265954950 | 98800 | 98500 | 98800 | 98500 | 354 |
| 649 | 20250416 | 094700 | 7231025750 | 98500 | 98400 | 98500 | 98300 | 714 |
| 650 | 20250416 | 094600 | 7160765350 | 98400 | 98400 | 98400 | 98300 | 622 |
| 651 | 20250416 | 094500 | 7099599150 | 98400 | 98400 | 98400 | 98300 | 515 |
| 652 | 20250416 | 094400 | 7048957650 | 98300 | 98400 | 98400 | 98300 | 284 |
| 653 | 20250416 | 094300 | 7021032250 | 98400 | 98400 | 98400 | 98300 | 330 |
| 654 | 20250416 | 094200 | 6988566650 | 98400 | 98300 | 98400 | 98300 | 1187 |
| 655 | 20250416 | 094100 | 6871870150 | 98300 | 98150 | 98400 | 98100 | 1110 |
| 656 | 20250416 | 094000 | 6762834850 | 98100 | 98200 | 98200 | 98100 | 1041 |
| 657 | 20250416 | 093900 | 6660616850 | 98200 | 98200 | 98300 | 98100 | 1148 |
| 658 | 20250416 | 093800 | 6547876150 | 98200 | 98400 | 98400 | 98200 | 2002 |
| 659 | 20250416 | 093700 | 6351092550 | 98400 | 98400 | 98500 | 98300 | 1261 |
| 660 | 20250416 | 093600 | 6227023250 | 98400 | 98400 | 98400 | 98300 | 1072 |
| 661 | 20250416 | 093500 | 6121553950 | 98400 | 98700 | 98700 | 98400 | 4059 |
| 662 | 20250416 | 093400 | 5721782400 | 98700 | 98800 | 98800 | 98600 | 1481 |
| 663 | 20250416 | 093300 | 5575583150 | 98800 | 98800 | 98900 | 98800 | 1103 |
| 664 | 20250416 | 093200 | 5466601850 | 98900 | 98900 | 98900 | 98800 | 277 |
| 665 | 20250416 | 093100 | 5439215550 | 98800 | 98800 | 98900 | 98800 | 1111 |
| 666 | 20250416 | 093000 | 5329447650 | 98800 | 98900 | 98900 | 98800 | 555 |
| 667 | 20250416 | 092900 | 5274604050 | 98900 | 99000 | 99000 | 98800 | 731 |
| 668 | 20250416 | 092800 | 5202280950 | 99000 | 99000 | 99200 | 99000 | 273 |
| 669 | 20250416 | 092700 | 5175242450 | 99100 | 99000 | 99200 | 99000 | 336 |
| 670 | 20250416 | 092600 | 5141952850 | 99100 | 99300 | 99300 | 99000 | 572 |
| 671 | 20250416 | 092500 | 5085286350 | 99300 | 99400 | 99400 | 99200 | 760 |
| 672 | 20250416 | 092400 | 5009805350 | 99400 | 98800 | 99400 | 98800 | 1042 |
| 673 | 20250416 | 092300 | 4906597150 | 98800 | 98900 | 98900 | 98800 | 1887 |
| 674 | 20250416 | 092200 | 4720142250 | 98900 | 99050 | 99050 | 98800 | 2404 |
| 675 | 20250416 | 092100 | 4482338600 | 99100 | 99200 | 99200 | 99000 | 3172 |
| 676 | 20250416 | 092000 | 4168049100 | 99200 | 99300 | 99300 | 99100 | 2079 |
| 677 | 20250416 | 091900 | 3961772600 | 99200 | 99400 | 99400 | 99200 | 1248 |
| 678 | 20250416 | 091800 | 3837855400 | 99400 | 99500 | 99600 | 99300 | 1570 |
| 679 | 20250416 | 091700 | 3681808600 | 99500 | 99800 | 99800 | 99500 | 2304 |
| 680 | 20250416 | 091600 | 3452330050 | 99800 | 99800 | 99900 | 99800 | 978 |
| 681 | 20250416 | 091500 | 3354723550 | 99900 | 99900 | 99900 | 99800 | 874 |
| 682 | 20250416 | 091400 | 3267448550 | 99900 | 100000 | 100000 | 99900 | 203 |
| 683 | 20250416 | 091300 | 3247162350 | 100000 | 100100 | 100200 | 100000 | 1109 |
| 684 | 20250416 | 091200 | 3136207200 | 100100 | 100400 | 100400 | 100000 | 1436 |
| 685 | 20250416 | 091100 | 2992398100 | 100400 | 100400 | 100500 | 100300 | 591 |
| 686 | 20250416 | 091000 | 2933070100 | 100400 | 100400 | 100500 | 100200 | 859 |
| 687 | 20250416 | 090900 | 2846824300 | 100500 | 100000 | 100500 | 100000 | 916 |
| 688 | 20250416 | 090800 | 2755085800 | 100000 | 100000 | 100100 | 99900 | 928 |
| 689 | 20250416 | 090700 | 2662284600 | 100000 | 99900 | 100000 | 99800 | 1156 |
| 690 | 20250416 | 090600 | 2546754700 | 100000 | 100100 | 100200 | 99800 | 2412 |
| 691 | 20250416 | 090500 | 2305737100 | 100100 | 100200 | 100500 | 100000 | 1167 |
| 692 | 20250416 | 090400 | 2188859200 | 100300 | 100000 | 100300 | 99900 | 540 |
| 693 | 20250416 | 090300 | 2134796300 | 100100 | 100400 | 100400 | 99900 | 2111 |
| 694 | 20250416 | 090200 | 1923466600 | 100400 | 101100 | 101100 | 100400 | 1748 |
| 695 | 20250416 | 090100 | 1747583100 | 101000 | 100600 | 101700 | 100500 | 6177 |
| 696 | 20250416 | 090000 | 1122451350 | 100500 | 100200 | 101200 | 100000 | 11161 |