37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 203400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 3 | 20250422 | 203300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20250422 | 203200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20250422 | 203100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20250422 | 203000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20250422 | 202900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20250422 | 202800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20250422 | 202700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20250422 | 202600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20250422 | 202500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20250422 | 202400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20250422 | 202300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20250422 | 202200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20250422 | 202100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20250422 | 202000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20250422 | 201900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20250422 | 201800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20250422 | 201700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20250422 | 201600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20250422 | 201500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20250422 | 201400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20250422 | 201300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20250422 | 201200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20250422 | 201100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20250422 | 201000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20250422 | 200900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20250422 | 200800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20250422 | 200700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20250422 | 200600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20250422 | 200500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20250422 | 200400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 33 | 20250422 | 200300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20250422 | 200200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20250422 | 200100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20250422 | 200000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20250422 | 195900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20250422 | 195800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20250422 | 195700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20250422 | 195600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20250422 | 195500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20250422 | 195400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20250422 | 195300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20250422 | 195200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20250422 | 195100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20250422 | 195000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20250422 | 194900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20250422 | 194800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20250422 | 194700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20250422 | 194600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20250422 | 194500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20250422 | 194400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20250422 | 194300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20250422 | 194200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20250422 | 194100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20250422 | 194000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20250422 | 193900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20250422 | 193800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20250422 | 193700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20250422 | 193600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20250422 | 193500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20250422 | 193400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 63 | 20250422 | 193300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20250422 | 193200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20250422 | 193100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20250422 | 193000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20250422 | 192900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20250422 | 192800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20250422 | 192700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20250422 | 192600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20250422 | 192500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20250422 | 192400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20250422 | 192300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20250422 | 192200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20250422 | 192100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20250422 | 192000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20250422 | 191900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20250422 | 191800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20250422 | 191700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20250422 | 191600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20250422 | 191500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20250422 | 191400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20250422 | 191300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20250422 | 191200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20250422 | 191100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20250422 | 191000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20250422 | 190900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20250422 | 190800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20250422 | 190700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20250422 | 190600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20250422 | 190500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20250422 | 190400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 93 | 20250422 | 190300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20250422 | 190200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20250422 | 190100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20250422 | 190000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20250422 | 185900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20250422 | 185800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20250422 | 185700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20250422 | 185600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20250422 | 185500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20250422 | 185400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20250422 | 185300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20250422 | 185200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20250422 | 185100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20250422 | 185000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20250422 | 184900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20250422 | 184800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20250422 | 184700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20250422 | 184600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20250422 | 184500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20250422 | 184400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20250422 | 184300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20250422 | 184200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20250422 | 184100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20250422 | 184000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20250422 | 183900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20250422 | 183800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20250422 | 183700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20250422 | 183600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20250422 | 183500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20250422 | 183400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 123 | 20250422 | 183300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20250422 | 183200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20250422 | 183100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20250422 | 183000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20250422 | 182900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20250422 | 182800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20250422 | 182700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20250422 | 182600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20250422 | 182500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20250422 | 182400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20250422 | 182300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20250422 | 182200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20250422 | 182100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20250422 | 182000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20250422 | 181900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20250422 | 181800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20250422 | 181700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20250422 | 181600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20250422 | 181500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20250422 | 181400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20250422 | 181300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20250422 | 181200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20250422 | 181100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20250422 | 181000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20250422 | 180900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20250422 | 180800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20250422 | 180700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20250422 | 180600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20250422 | 180500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20250422 | 180400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 153 | 20250422 | 180300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20250422 | 180200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20250422 | 180100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20250422 | 180000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20250422 | 175900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20250422 | 175800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20250422 | 175700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20250422 | 175600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20250422 | 175500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20250422 | 175400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20250422 | 175300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20250422 | 175200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20250422 | 175100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20250422 | 175000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20250422 | 174900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20250422 | 174800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20250422 | 174700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20250422 | 174600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20250422 | 174500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20250422 | 174400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20250422 | 174300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20250422 | 174200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20250422 | 174100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20250422 | 174000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20250422 | 173900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20250422 | 173800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20250422 | 173700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20250422 | 173600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20250422 | 173500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20250422 | 173400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 183 | 20250422 | 173300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20250422 | 173200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20250422 | 173100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20250422 | 173000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20250422 | 172900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20250422 | 172800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20250422 | 172700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20250422 | 172600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20250422 | 172500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20250422 | 172400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20250422 | 172300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20250422 | 172200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20250422 | 172100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20250422 | 172000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20250422 | 171900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20250422 | 171800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20250422 | 171700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20250422 | 171600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20250422 | 171500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20250422 | 171400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20250422 | 171300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20250422 | 171200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20250422 | 171100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20250422 | 171000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20250422 | 170900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20250422 | 170800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20250422 | 170700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20250422 | 170600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20250422 | 170500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20250422 | 170400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 213 | 20250422 | 170300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20250422 | 170200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20250422 | 170100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20250422 | 170000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 217 | 20250422 | 165900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 218 | 20250422 | 165800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 219 | 20250422 | 165700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 220 | 20250422 | 165600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 221 | 20250422 | 165500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 222 | 20250422 | 165400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 223 | 20250422 | 165300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 224 | 20250422 | 165200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 225 | 20250422 | 165100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 226 | 20250422 | 165000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 227 | 20250422 | 164900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 228 | 20250422 | 164800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 229 | 20250422 | 164700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 230 | 20250422 | 164600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 231 | 20250422 | 164500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 232 | 20250422 | 164400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 233 | 20250422 | 164300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 234 | 20250422 | 164200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 235 | 20250422 | 164100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 236 | 20250422 | 164000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 237 | 20250422 | 163900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 238 | 20250422 | 163800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 239 | 20250422 | 163700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 240 | 20250422 | 163600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 241 | 20250422 | 163500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 242 | 20250422 | 163400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 243 | 20250422 | 163300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 244 | 20250422 | 163200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 245 | 20250422 | 163100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 246 | 20250422 | 163000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 247 | 20250422 | 162900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 248 | 20250422 | 162800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 249 | 20250422 | 162700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 250 | 20250422 | 162600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 251 | 20250422 | 162500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 252 | 20250422 | 162400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 253 | 20250422 | 162300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 254 | 20250422 | 162200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 255 | 20250422 | 162100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 256 | 20250422 | 162000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 257 | 20250422 | 161900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 258 | 20250422 | 161800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 259 | 20250422 | 161700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 260 | 20250422 | 161600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 261 | 20250422 | 161500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 262 | 20250422 | 161400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 263 | 20250422 | 161300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 264 | 20250422 | 161200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 265 | 20250422 | 161100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 266 | 20250422 | 161000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 267 | 20250422 | 160900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 268 | 20250422 | 160800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 269 | 20250422 | 160700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 270 | 20250422 | 160600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 271 | 20250422 | 160500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 272 | 20250422 | 160400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 273 | 20250422 | 160300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 274 | 20250422 | 160200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 275 | 20250422 | 160100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 276 | 20250422 | 160000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 277 | 20250422 | 155900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 278 | 20250422 | 155800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 279 | 20250422 | 155700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 280 | 20250422 | 155600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 281 | 20250422 | 155500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 282 | 20250422 | 155400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 283 | 20250422 | 155300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 284 | 20250422 | 155200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 285 | 20250422 | 155100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 286 | 20250422 | 155000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 287 | 20250422 | 154900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 288 | 20250422 | 154800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 289 | 20250422 | 154700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 290 | 20250422 | 154600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 291 | 20250422 | 154500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 292 | 20250422 | 154400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 293 | 20250422 | 154300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 294 | 20250422 | 154200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 295 | 20250422 | 154100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 296 | 20250422 | 154000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 297 | 20250422 | 153900 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 298 | 20250422 | 153800 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 299 | 20250422 | 153700 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 300 | 20250422 | 153600 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 301 | 20250422 | 153500 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 302 | 20250422 | 153400 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 303 | 20250422 | 153300 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 304 | 20250422 | 153200 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 305 | 20250422 | 153100 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 0 |
| 306 | 20250422 | 153000 | 18901605150 | 94600 | 94600 | 94600 | 94600 | 9664 |
| 307 | 20250422 | 152900 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 308 | 20250422 | 152800 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 309 | 20250422 | 152700 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 310 | 20250422 | 152600 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 311 | 20250422 | 152500 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 312 | 20250422 | 152400 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 313 | 20250422 | 152300 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 314 | 20250422 | 152200 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 315 | 20250422 | 152100 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 316 | 20250422 | 152000 | 17987390750 | 94400 | 94400 | 94400 | 94400 | 0 |
| 317 | 20250422 | 151900 | 17987390750 | 94400 | 94400 | 94600 | 94300 | 1028 |
| 318 | 20250422 | 151800 | 17890270850 | 94500 | 94400 | 94500 | 94400 | 74 |
| 319 | 20250422 | 151700 | 17883284550 | 94500 | 94400 | 94500 | 94400 | 380 |
| 320 | 20250422 | 151600 | 17847377450 | 94400 | 94400 | 94400 | 94400 | 437 |
| 321 | 20250422 | 151500 | 17806124650 | 94400 | 94500 | 94500 | 94400 | 235 |
| 322 | 20250422 | 151400 | 17783940350 | 94500 | 94400 | 94500 | 94300 | 616 |
| 323 | 20250422 | 151300 | 17725801800 | 94400 | 94400 | 94500 | 94300 | 211 |
| 324 | 20250422 | 151200 | 17705888500 | 94400 | 94400 | 94500 | 94300 | 323 |
| 325 | 20250422 | 151100 | 17675405700 | 94400 | 94400 | 94400 | 94300 | 325 |
| 326 | 20250422 | 151000 | 17644739800 | 94300 | 94300 | 94600 | 94200 | 708 |
| 327 | 20250422 | 150900 | 17577916400 | 94500 | 94400 | 94500 | 94300 | 412 |
| 328 | 20250422 | 150800 | 17539032200 | 94400 | 94400 | 94500 | 94400 | 572 |
| 329 | 20250422 | 150700 | 17485025100 | 94400 | 94400 | 94500 | 94400 | 519 |
| 330 | 20250422 | 150600 | 17436026300 | 94400 | 94500 | 94500 | 94300 | 377 |
| 331 | 20250422 | 150500 | 17400436800 | 94500 | 94400 | 94500 | 94300 | 523 |
| 332 | 20250422 | 150400 | 17351065400 | 94300 | 94400 | 94400 | 94300 | 338 |
| 333 | 20250422 | 150300 | 17319171400 | 94400 | 94300 | 94400 | 94300 | 299 |
| 334 | 20250422 | 150200 | 17290964100 | 94500 | 94500 | 94500 | 94400 | 441 |
| 335 | 20250422 | 150100 | 17249323900 | 94400 | 94500 | 94500 | 94400 | 178 |
| 336 | 20250422 | 150000 | 17232520600 | 94400 | 94500 | 94600 | 94400 | 367 |
| 337 | 20250422 | 145900 | 17197839200 | 94400 | 94300 | 94500 | 94300 | 219 |
| 338 | 20250422 | 145800 | 17177152100 | 94400 | 94300 | 94400 | 94300 | 68 |
| 339 | 20250422 | 145700 | 17170734100 | 94300 | 94200 | 94400 | 94200 | 672 |
| 340 | 20250422 | 145600 | 17107391700 | 94300 | 94300 | 94300 | 94200 | 228 |
| 341 | 20250422 | 145500 | 17085897400 | 94300 | 94300 | 94400 | 94300 | 91 |
| 342 | 20250422 | 145400 | 17077316000 | 94400 | 94400 | 94400 | 94300 | 79 |
| 343 | 20250422 | 145300 | 17069865800 | 94400 | 94300 | 94400 | 94300 | 163 |
| 344 | 20250422 | 145200 | 17054494500 | 94300 | 94300 | 94400 | 94200 | 601 |
| 345 | 20250422 | 145100 | 16997871100 | 94300 | 94300 | 94400 | 94300 | 87 |
| 346 | 20250422 | 145000 | 16989666900 | 94400 | 94400 | 94500 | 94400 | 97 |
| 347 | 20250422 | 144900 | 16980509900 | 94400 | 94200 | 94500 | 94200 | 49 |
| 348 | 20250422 | 144800 | 16975887900 | 94400 | 94400 | 94500 | 94300 | 792 |
| 349 | 20250422 | 144700 | 16901170400 | 94300 | 94400 | 94500 | 94300 | 125 |
| 350 | 20250422 | 144600 | 16889375800 | 94500 | 94400 | 94500 | 94300 | 136 |
| 351 | 20250422 | 144500 | 16876537300 | 94400 | 94400 | 94500 | 94400 | 28 |
| 352 | 20250422 | 144400 | 16873894000 | 94400 | 94400 | 94500 | 94300 | 302 |
| 353 | 20250422 | 144300 | 16845407000 | 94300 | 94400 | 94500 | 94300 | 450 |
| 354 | 20250422 | 144200 | 16802926000 | 94400 | 94500 | 94600 | 94400 | 92 |
| 355 | 20250422 | 144100 | 16794234500 | 94500 | 94500 | 94600 | 94400 | 105 |
| 356 | 20250422 | 144000 | 16784309400 | 94500 | 94300 | 94600 | 94300 | 175 |
| 357 | 20250422 | 143900 | 16767787100 | 94300 | 94500 | 94500 | 94300 | 95 |
| 358 | 20250422 | 143800 | 16758819700 | 94500 | 94400 | 94500 | 94300 | 339 |
| 359 | 20250422 | 143700 | 16726835500 | 94400 | 94400 | 94500 | 94300 | 1025 |
| 360 | 20250422 | 143600 | 16630133800 | 94400 | 94600 | 94600 | 94400 | 268 |
| 361 | 20250422 | 143500 | 16604799500 | 94600 | 94500 | 94600 | 94500 | 367 |
| 362 | 20250422 | 143400 | 16570107800 | 94500 | 94450 | 94600 | 94400 | 250 |
| 363 | 20250422 | 143300 | 16546468750 | 94400 | 94400 | 94500 | 94400 | 24 |
| 364 | 20250422 | 143200 | 16544203050 | 94400 | 94300 | 94500 | 94300 | 157 |
| 365 | 20250422 | 143100 | 16529377150 | 94400 | 94400 | 94400 | 94400 | 242 |
| 366 | 20250422 | 143000 | 16506532350 | 94300 | 94400 | 94400 | 94300 | 512 |
| 367 | 20250422 | 142900 | 16458247550 | 94200 | 94400 | 94500 | 94200 | 375 |
| 368 | 20250422 | 142800 | 16422887400 | 94300 | 94300 | 94400 | 94300 | 41 |
| 369 | 20250422 | 142700 | 16419021000 | 94400 | 94200 | 94400 | 94200 | 1251 |
| 370 | 20250422 | 142600 | 16301044600 | 94200 | 94200 | 94300 | 94200 | 65 |
| 371 | 20250422 | 142500 | 16294921200 | 94300 | 94300 | 94400 | 94200 | 452 |
| 372 | 20250422 | 142400 | 16252316500 | 94200 | 94300 | 94300 | 94200 | 227 |
| 373 | 20250422 | 142300 | 16230927300 | 94300 | 94300 | 94300 | 94200 | 87 |
| 374 | 20250422 | 142200 | 16222727800 | 94300 | 94300 | 94300 | 94200 | 19 |
| 375 | 20250422 | 142100 | 16220937300 | 94300 | 94300 | 94300 | 94200 | 113 |
| 376 | 20250422 | 142000 | 16210291100 | 94300 | 94300 | 94400 | 94200 | 247 |
| 377 | 20250422 | 141900 | 16186997500 | 94400 | 94300 | 94400 | 94300 | 82 |
| 378 | 20250422 | 141800 | 16179264600 | 94300 | 94200 | 94300 | 94200 | 4 |
| 379 | 20250422 | 141700 | 16178887500 | 94200 | 94200 | 94400 | 94200 | 766 |
| 380 | 20250422 | 141600 | 16106716500 | 94200 | 94200 | 94200 | 94100 | 514 |
| 381 | 20250422 | 141500 | 16058300000 | 94100 | 94200 | 94200 | 94100 | 22 |
| 382 | 20250422 | 141400 | 16056228900 | 94100 | 94100 | 94200 | 94100 | 247 |
| 383 | 20250422 | 141300 | 16032985200 | 94100 | 94200 | 94200 | 94100 | 113 |
| 384 | 20250422 | 141200 | 16022348200 | 94100 | 94200 | 94200 | 94100 | 11 |
| 385 | 20250422 | 141100 | 16021312500 | 94100 | 94100 | 94200 | 94100 | 444 |
| 386 | 20250422 | 141000 | 15979531200 | 94100 | 94200 | 94200 | 94100 | 335 |
| 387 | 20250422 | 140900 | 15948006950 | 94200 | 94100 | 94200 | 94000 | 921 |
| 388 | 20250422 | 140800 | 15861320850 | 94200 | 94100 | 94200 | 94100 | 733 |
| 389 | 20250422 | 140700 | 15792342950 | 94100 | 94200 | 94200 | 94100 | 275 |
| 390 | 20250422 | 140600 | 15766464650 | 94200 | 94050 | 94400 | 94050 | 3934 |
| 391 | 20250422 | 140500 | 15396126250 | 94100 | 94100 | 94100 | 94050 | 66 |
| 392 | 20250422 | 140400 | 15389916050 | 94050 | 94100 | 94100 | 94000 | 140 |
| 393 | 20250422 | 140300 | 15376753550 | 94100 | 94100 | 94200 | 94000 | 207 |
| 394 | 20250422 | 140200 | 15357275350 | 94100 | 94100 | 94200 | 94100 | 137 |
| 395 | 20250422 | 140100 | 15344379950 | 94200 | 94200 | 94200 | 94100 | 69 |
| 396 | 20250422 | 140000 | 15337886150 | 94200 | 94100 | 94200 | 94100 | 670 |
| 397 | 20250422 | 135900 | 15274837750 | 94200 | 94100 | 94200 | 94100 | 275 |
| 398 | 20250422 | 135800 | 15248956250 | 94100 | 94200 | 94200 | 94100 | 413 |
| 399 | 20250422 | 135700 | 15210091850 | 94100 | 94200 | 94200 | 94100 | 29 |
| 400 | 20250422 | 135600 | 15207361950 | 94100 | 94150 | 94200 | 94100 | 56 |
| 401 | 20250422 | 135500 | 15202090100 | 94100 | 94100 | 94150 | 94100 | 48 |
| 402 | 20250422 | 135400 | 15197572950 | 94150 | 94150 | 94150 | 94100 | 603 |
| 403 | 20250422 | 135300 | 15140830200 | 94150 | 94100 | 94200 | 94100 | 89 |
| 404 | 20250422 | 135200 | 15132451550 | 94200 | 94200 | 94200 | 94100 | 61 |
| 405 | 20250422 | 135100 | 15126707250 | 94200 | 94300 | 94300 | 94200 | 1517 |
| 406 | 20250422 | 135000 | 14983805050 | 94300 | 94200 | 94300 | 94200 | 68 |
| 407 | 20250422 | 134900 | 14977398350 | 94300 | 94300 | 94300 | 94200 | 112 |
| 408 | 20250422 | 134800 | 14966838750 | 94300 | 94200 | 94300 | 94200 | 39 |
| 409 | 20250422 | 134700 | 14963164450 | 94200 | 94300 | 94300 | 94200 | 25 |
| 410 | 20250422 | 134600 | 14960808950 | 94200 | 94300 | 94300 | 94200 | 13 |
| 411 | 20250422 | 134500 | 14959583250 | 94200 | 94300 | 94300 | 94200 | 47 |
| 412 | 20250422 | 134400 | 14955152500 | 94200 | 94200 | 94300 | 94200 | 4526 |
| 413 | 20250422 | 134300 | 14528352100 | 94200 | 94200 | 94300 | 94200 | 44 |
| 414 | 20250422 | 134200 | 14524206950 | 94200 | 94300 | 94300 | 94200 | 234 |
| 415 | 20250422 | 134100 | 14502149450 | 94300 | 94400 | 94400 | 94300 | 267 |
| 416 | 20250422 | 134000 | 14476970550 | 94400 | 94400 | 94400 | 94300 | 137 |
| 417 | 20250422 | 133900 | 14464050650 | 94300 | 94300 | 94400 | 94300 | 105 |
| 418 | 20250422 | 133800 | 14454149050 | 94300 | 94300 | 94400 | 94300 | 139 |
| 419 | 20250422 | 133700 | 14441037950 | 94300 | 94300 | 94300 | 94300 | 113 |
| 420 | 20250422 | 133600 | 14430382050 | 94300 | 94400 | 94400 | 94300 | 101 |
| 421 | 20250422 | 133500 | 14420857150 | 94400 | 94400 | 94400 | 94300 | 785 |
| 422 | 20250422 | 133400 | 14346759050 | 94500 | 94400 | 94500 | 94400 | 130 |
| 423 | 20250422 | 133300 | 14334486950 | 94400 | 94500 | 94500 | 94400 | 884 |
| 424 | 20250422 | 133200 | 14250950650 | 94400 | 94600 | 94600 | 94400 | 780 |
| 425 | 20250422 | 133100 | 14177265350 | 94500 | 94500 | 94600 | 94500 | 263 |
| 426 | 20250422 | 133000 | 14152408750 | 94500 | 94500 | 94600 | 94500 | 1437 |
| 427 | 20250422 | 132900 | 14016611050 | 94500 | 94500 | 94600 | 94500 | 224 |
| 428 | 20250422 | 132800 | 13995441150 | 94600 | 94550 | 94600 | 94500 | 155 |
| 429 | 20250422 | 132700 | 13980789350 | 94550 | 94500 | 94550 | 94500 | 128 |
| 430 | 20250422 | 132600 | 13968692200 | 94550 | 94550 | 94550 | 94500 | 28 |
| 431 | 20250422 | 132500 | 13966045800 | 94550 | 94700 | 94700 | 94500 | 1913 |
| 432 | 20250422 | 132400 | 13784986500 | 94700 | 94700 | 94750 | 94700 | 317 |
| 433 | 20250422 | 132300 | 13754963650 | 94750 | 94800 | 94800 | 94700 | 179 |
| 434 | 20250422 | 132200 | 13738007800 | 94800 | 94800 | 94800 | 94700 | 14 |
| 435 | 20250422 | 132100 | 13736681100 | 94800 | 94800 | 94800 | 94700 | 58 |
| 436 | 20250422 | 132000 | 13731182800 | 94700 | 94700 | 94800 | 94700 | 13 |
| 437 | 20250422 | 131900 | 13729950800 | 94700 | 94800 | 94800 | 94700 | 664 |
| 438 | 20250422 | 131800 | 13667015600 | 94800 | 94800 | 94800 | 94700 | 80 |
| 439 | 20250422 | 131700 | 13659431800 | 94800 | 94800 | 94800 | 94700 | 113 |
| 440 | 20250422 | 131600 | 13648722200 | 94800 | 94800 | 94800 | 94700 | 132 |
| 441 | 20250422 | 131500 | 13636208800 | 94800 | 94700 | 94800 | 94700 | 732 |
| 442 | 20250422 | 131400 | 13566817500 | 94800 | 94800 | 94800 | 94700 | 42 |
| 443 | 20250422 | 131300 | 13562836300 | 94800 | 94800 | 94800 | 94700 | 66 |
| 444 | 20250422 | 131200 | 13556585200 | 94800 | 94800 | 94800 | 94700 | 970 |
| 445 | 20250422 | 131100 | 13464631400 | 94800 | 94800 | 94900 | 94800 | 105 |
| 446 | 20250422 | 131000 | 13454677200 | 94800 | 94800 | 94900 | 94800 | 59 |
| 447 | 20250422 | 130900 | 13449080700 | 94800 | 94900 | 94900 | 94800 | 221 |
| 448 | 20250422 | 130800 | 13428109100 | 94900 | 94900 | 94900 | 94800 | 519 |
| 449 | 20250422 | 130700 | 13378856200 | 94800 | 94800 | 94900 | 94800 | 82 |
| 450 | 20250422 | 130600 | 13371074800 | 94900 | 94900 | 94900 | 94800 | 57 |
| 451 | 20250422 | 130500 | 13365665800 | 94900 | 94800 | 94900 | 94800 | 113 |
| 452 | 20250422 | 130400 | 13354942400 | 94800 | 94900 | 94900 | 94800 | 36 |
| 453 | 20250422 | 130300 | 13351526500 | 94900 | 94900 | 94900 | 94800 | 238 |
| 454 | 20250422 | 130200 | 13328953300 | 94900 | 95000 | 95000 | 94900 | 184 |
| 455 | 20250422 | 130100 | 13311490500 | 95000 | 94900 | 95000 | 94900 | 1003 |
| 456 | 20250422 | 130000 | 13216302700 | 94900 | 94800 | 94900 | 94800 | 131 |
| 457 | 20250422 | 125900 | 13203879700 | 94800 | 94900 | 94900 | 94800 | 45 |
| 458 | 20250422 | 125800 | 13199609500 | 94900 | 94900 | 94900 | 94800 | 21 |
| 459 | 20250422 | 125700 | 13197617300 | 94900 | 94900 | 94900 | 94800 | 79 |
| 460 | 20250422 | 125600 | 13190120900 | 94800 | 94900 | 94900 | 94800 | 48 |
| 461 | 20250422 | 125500 | 13185566500 | 94900 | 94900 | 94900 | 94800 | 114 |
| 462 | 20250422 | 125400 | 13174748100 | 94900 | 94900 | 94900 | 94800 | 304 |
| 463 | 20250422 | 125300 | 13145898900 | 94900 | 94900 | 94900 | 94800 | 110 |
| 464 | 20250422 | 125200 | 13135460000 | 94900 | 94800 | 94900 | 94800 | 96 |
| 465 | 20250422 | 125100 | 13126350800 | 94900 | 94900 | 94900 | 94800 | 249 |
| 466 | 20250422 | 125000 | 13102726300 | 95000 | 94900 | 95000 | 94900 | 424 |
| 467 | 20250422 | 124900 | 13062485100 | 95000 | 95000 | 95000 | 94900 | 7 |
| 468 | 20250422 | 124800 | 13061820500 | 95000 | 95000 | 95000 | 94900 | 29 |
| 469 | 20250422 | 124700 | 13059066600 | 95000 | 94900 | 95000 | 94900 | 18 |
| 470 | 20250422 | 124600 | 13057357000 | 95000 | 95000 | 95000 | 94900 | 169 |
| 471 | 20250422 | 124500 | 13041302200 | 94900 | 95000 | 95000 | 94900 | 13 |
| 472 | 20250422 | 124400 | 13040067500 | 95000 | 94900 | 95000 | 94900 | 30 |
| 473 | 20250422 | 124300 | 13037219200 | 95000 | 95000 | 95000 | 94900 | 47 |
| 474 | 20250422 | 124200 | 13032754500 | 94900 | 94900 | 95000 | 94900 | 27 |
| 475 | 20250422 | 124100 | 13030191900 | 94900 | 94800 | 95000 | 94800 | 542 |
| 476 | 20250422 | 124000 | 12978752050 | 94900 | 94900 | 94900 | 94800 | 216 |
| 477 | 20250422 | 123900 | 12958253750 | 94800 | 94900 | 94900 | 94800 | 53 |
| 478 | 20250422 | 123800 | 12953224350 | 94800 | 94900 | 94900 | 94800 | 4 |
| 479 | 20250422 | 123700 | 12952844950 | 95000 | 94900 | 95000 | 94800 | 46 |
| 480 | 20250422 | 123600 | 12948479750 | 94900 | 94800 | 95000 | 94700 | 94 |
| 481 | 20250422 | 123500 | 12939558350 | 94900 | 94800 | 94900 | 94700 | 1624 |
| 482 | 20250422 | 123400 | 12785585950 | 94700 | 94800 | 94800 | 94700 | 246 |
| 483 | 20250422 | 123300 | 12762279550 | 94800 | 94800 | 94800 | 94800 | 484 |
| 484 | 20250422 | 123200 | 12716396350 | 94900 | 94900 | 94900 | 94800 | 63 |
| 485 | 20250422 | 123100 | 12710418450 | 94800 | 94900 | 94900 | 94800 | 93 |
| 486 | 20250422 | 123000 | 12701600150 | 94900 | 94800 | 94900 | 94800 | 14 |
| 487 | 20250422 | 122900 | 12700271950 | 94800 | 94800 | 94900 | 94800 | 68 |
| 488 | 20250422 | 122800 | 12693821550 | 94800 | 94900 | 94900 | 94800 | 21 |
| 489 | 20250422 | 122700 | 12691830150 | 94800 | 94800 | 94900 | 94800 | 146 |
| 490 | 20250422 | 122600 | 12677988650 | 94900 | 94900 | 94900 | 94800 | 12 |
| 491 | 20250422 | 122500 | 12676850150 | 94900 | 94800 | 94900 | 94800 | 53 |
| 492 | 20250422 | 122400 | 12671820950 | 94900 | 94800 | 94900 | 94800 | 12 |
| 493 | 20250422 | 122300 | 12670682350 | 94800 | 94800 | 94900 | 94800 | 11 |
| 494 | 20250422 | 122200 | 12669638750 | 94900 | 94800 | 94900 | 94800 | 57 |
| 495 | 20250422 | 122100 | 12664229950 | 94800 | 94800 | 94800 | 94800 | 2 |
| 496 | 20250422 | 122000 | 12664040350 | 94900 | 94800 | 94900 | 94800 | 32 |
| 497 | 20250422 | 121900 | 12661005850 | 94800 | 95000 | 95000 | 94800 | 104 |
| 498 | 20250422 | 121800 | 12651136250 | 95000 | 94900 | 95000 | 94800 | 536 |
| 499 | 20250422 | 121700 | 12600266750 | 94900 | 94800 | 94900 | 94800 | 25 |
| 500 | 20250422 | 121600 | 12597894650 | 94900 | 94900 | 94900 | 94800 | 39 |
| 501 | 20250422 | 121500 | 12594194250 | 94900 | 94900 | 94900 | 94800 | 680 |
| 502 | 20250422 | 121400 | 12529662350 | 94900 | 94900 | 95000 | 94900 | 17 |
| 503 | 20250422 | 121300 | 12528048250 | 95000 | 95000 | 95000 | 94900 | 11 |
| 504 | 20250422 | 121200 | 12527003550 | 94900 | 95000 | 95000 | 94900 | 941 |
| 505 | 20250422 | 121100 | 12437610450 | 95000 | 95000 | 95000 | 94900 | 88 |
| 506 | 20250422 | 121000 | 12429251650 | 95000 | 95000 | 95100 | 95000 | 341 |
| 507 | 20250422 | 120900 | 12396842450 | 95000 | 95000 | 95000 | 94900 | 269 |
| 508 | 20250422 | 120800 | 12371291050 | 95000 | 94900 | 95000 | 94800 | 1281 |
| 509 | 20250422 | 120700 | 12249655950 | 94900 | 94800 | 94900 | 94800 | 19 |
| 510 | 20250422 | 120600 | 12247853450 | 94800 | 94800 | 94900 | 94750 | 154 |
| 511 | 20250422 | 120500 | 12233253700 | 94800 | 94800 | 94800 | 94700 | 470 |
| 512 | 20250422 | 120400 | 12188705900 | 94700 | 94800 | 94800 | 94700 | 112 |
| 513 | 20250422 | 120300 | 12178088700 | 94700 | 94700 | 94700 | 94600 | 339 |
| 514 | 20250422 | 120200 | 12145985500 | 94700 | 94700 | 94800 | 94600 | 139 |
| 515 | 20250422 | 120100 | 12132813800 | 94700 | 94700 | 94800 | 94700 | 73 |
| 516 | 20250422 | 120000 | 12125897400 | 94800 | 94700 | 94800 | 94600 | 321 |
| 517 | 20250422 | 115900 | 12095501700 | 94700 | 94700 | 94700 | 94600 | 85 |
| 518 | 20250422 | 115800 | 12087453700 | 94800 | 94700 | 94800 | 94600 | 123 |
| 519 | 20250422 | 115700 | 12075799900 | 94700 | 94600 | 94800 | 94600 | 535 |
| 520 | 20250422 | 115600 | 12025132900 | 94700 | 94700 | 94700 | 94600 | 58 |
| 521 | 20250422 | 115500 | 12019640400 | 94700 | 94700 | 94700 | 94600 | 124 |
| 522 | 20250422 | 115400 | 12007898300 | 94700 | 94700 | 94800 | 94600 | 740 |
| 523 | 20250422 | 115300 | 11937820200 | 94700 | 94800 | 94800 | 94700 | 22 |
| 524 | 20250422 | 115200 | 11935736500 | 94800 | 94700 | 94800 | 94700 | 548 |
| 525 | 20250422 | 115100 | 11883790300 | 94700 | 94800 | 94800 | 94700 | 60 |
| 526 | 20250422 | 115000 | 11878103800 | 94700 | 94700 | 94800 | 94700 | 449 |
| 527 | 20250422 | 114900 | 11835540000 | 94700 | 94800 | 94800 | 94700 | 23 |
| 528 | 20250422 | 114800 | 11833360800 | 94700 | 94800 | 94800 | 94700 | 15 |
| 529 | 20250422 | 114700 | 11831940000 | 94800 | 94700 | 94800 | 94700 | 470 |
| 530 | 20250422 | 114600 | 11787427300 | 94800 | 94800 | 94800 | 94700 | 99 |
| 531 | 20250422 | 114500 | 11778049000 | 94800 | 94700 | 94800 | 94700 | 27 |
| 532 | 20250422 | 114400 | 11775491700 | 94800 | 94700 | 94800 | 94700 | 53 |
| 533 | 20250422 | 114300 | 11770467700 | 94800 | 94800 | 94800 | 94700 | 20 |
| 534 | 20250422 | 114200 | 11768571800 | 94700 | 94700 | 94800 | 94700 | 257 |
| 535 | 20250422 | 114100 | 11744233200 | 94800 | 94800 | 94800 | 94700 | 240 |
| 536 | 20250422 | 114000 | 11721483700 | 94800 | 94700 | 94800 | 94700 | 40 |
| 537 | 20250422 | 113900 | 11717692200 | 94700 | 94800 | 94800 | 94700 | 17 |
| 538 | 20250422 | 113800 | 11716082100 | 94800 | 94800 | 94800 | 94600 | 160 |
| 539 | 20250422 | 113700 | 11700918100 | 94600 | 94600 | 94800 | 94600 | 114 |
| 540 | 20250422 | 113600 | 11690124650 | 94700 | 94700 | 94700 | 94600 | 367 |
| 541 | 20250422 | 113500 | 11655369950 | 94600 | 94700 | 94800 | 94600 | 227 |
| 542 | 20250422 | 113400 | 11633873550 | 94700 | 94700 | 94800 | 94600 | 162 |
| 543 | 20250422 | 113300 | 11618531650 | 94700 | 94800 | 94800 | 94700 | 312 |
| 544 | 20250422 | 113200 | 11588981950 | 94800 | 94700 | 94800 | 94700 | 75 |
| 545 | 20250422 | 113100 | 11581878350 | 94700 | 94600 | 94900 | 94600 | 473 |
| 546 | 20250422 | 113000 | 11537108250 | 94600 | 94500 | 94600 | 94500 | 326 |
| 547 | 20250422 | 112900 | 11506275750 | 94600 | 94600 | 94600 | 94500 | 337 |
| 548 | 20250422 | 112800 | 11474395750 | 94700 | 94700 | 94800 | 94600 | 390 |
| 549 | 20250422 | 112700 | 11437463150 | 94800 | 94700 | 94800 | 94700 | 33 |
| 550 | 20250422 | 112600 | 11434337150 | 94800 | 94800 | 94800 | 94700 | 85 |
| 551 | 20250422 | 112500 | 11426282350 | 95000 | 94700 | 95000 | 94700 | 334 |
| 552 | 20250422 | 112400 | 11394605850 | 94800 | 94800 | 94800 | 94700 | 223 |
| 553 | 20250422 | 112300 | 11373468150 | 94800 | 94700 | 94800 | 94600 | 776 |
| 554 | 20250422 | 112200 | 11299965750 | 94700 | 94700 | 94800 | 94700 | 10 |
| 555 | 20250422 | 112100 | 11299018250 | 94800 | 94700 | 94800 | 94700 | 285 |
| 556 | 20250422 | 112000 | 11272028650 | 94800 | 94800 | 94900 | 94700 | 723 |
| 557 | 20250422 | 111900 | 11203493750 | 94800 | 94700 | 94800 | 94700 | 10 |
| 558 | 20250422 | 111800 | 11202546150 | 94800 | 94800 | 94800 | 94700 | 13 |
| 559 | 20250422 | 111700 | 11201314350 | 94700 | 94700 | 94800 | 94700 | 51 |
| 560 | 20250422 | 111600 | 11196484250 | 94800 | 94800 | 94800 | 94700 | 140 |
| 561 | 20250422 | 111500 | 11183221050 | 94800 | 94800 | 94800 | 94700 | 48 |
| 562 | 20250422 | 111400 | 11178671650 | 94800 | 94700 | 94800 | 94700 | 322 |
| 563 | 20250422 | 111300 | 11148168450 | 94700 | 94600 | 94700 | 94600 | 613 |
| 564 | 20250422 | 111200 | 11090118350 | 94700 | 94750 | 94800 | 94500 | 2599 |
| 565 | 20250422 | 111100 | 10844339000 | 94750 | 94700 | 94800 | 94700 | 82 |
| 566 | 20250422 | 111000 | 10836572350 | 94800 | 94800 | 94800 | 94700 | 269 |
| 567 | 20250422 | 110900 | 10811075850 | 94800 | 94800 | 94900 | 94700 | 569 |
| 568 | 20250422 | 110800 | 10757145600 | 94900 | 94800 | 94900 | 94800 | 22 |
| 569 | 20250422 | 110700 | 10755059500 | 94800 | 94800 | 94900 | 94800 | 196 |
| 570 | 20250422 | 110600 | 10736477500 | 94900 | 94900 | 94900 | 94800 | 38 |
| 571 | 20250422 | 110500 | 10732871400 | 94900 | 94900 | 94900 | 94800 | 28 |
| 572 | 20250422 | 110400 | 10730215500 | 94800 | 94900 | 95000 | 94800 | 263 |
| 573 | 20250422 | 110300 | 10705260900 | 94900 | 95000 | 95000 | 94900 | 499 |
| 574 | 20250422 | 110200 | 10657861600 | 95000 | 94900 | 95000 | 94900 | 64 |
| 575 | 20250422 | 110100 | 10651784000 | 94900 | 94900 | 95000 | 94900 | 30 |
| 576 | 20250422 | 110000 | 10648935600 | 94900 | 95000 | 95000 | 94900 | 45 |
| 577 | 20250422 | 105900 | 10644664600 | 95000 | 94900 | 95000 | 94800 | 279 |
| 578 | 20250422 | 105800 | 10618187900 | 94900 | 94900 | 95000 | 94800 | 283 |
| 579 | 20250422 | 105700 | 10591327400 | 94900 | 95000 | 95100 | 94900 | 922 |
| 580 | 20250422 | 105600 | 10503787300 | 95100 | 94900 | 95200 | 94800 | 760 |
| 581 | 20250422 | 105500 | 10431598200 | 94900 | 94900 | 94900 | 94800 | 36 |
| 582 | 20250422 | 105400 | 10428181900 | 94800 | 94900 | 94900 | 94800 | 185 |
| 583 | 20250422 | 105300 | 10410641850 | 94900 | 94900 | 95000 | 94900 | 287 |
| 584 | 20250422 | 105200 | 10383397850 | 94800 | 94800 | 94900 | 94700 | 746 |
| 585 | 20250422 | 105100 | 10312672050 | 94800 | 94700 | 94800 | 94700 | 48 |
| 586 | 20250422 | 105000 | 10308125150 | 94700 | 94800 | 94800 | 94700 | 108 |
| 587 | 20250422 | 104900 | 10297892750 | 94800 | 94800 | 94800 | 94700 | 83 |
| 588 | 20250422 | 104800 | 10290024750 | 94800 | 94800 | 94800 | 94750 | 221 |
| 589 | 20250422 | 104700 | 10269074700 | 94800 | 94800 | 94900 | 94800 | 169 |
| 590 | 20250422 | 104600 | 10253048500 | 94800 | 94900 | 94900 | 94800 | 44 |
| 591 | 20250422 | 104500 | 10248876100 | 94800 | 94800 | 94900 | 94800 | 112 |
| 592 | 20250422 | 104400 | 10238255400 | 94800 | 94900 | 94900 | 94800 | 104 |
| 593 | 20250422 | 104300 | 10228393250 | 94900 | 94900 | 94900 | 94800 | 251 |
| 594 | 20250422 | 104200 | 10204581650 | 94800 | 94900 | 94900 | 94800 | 456 |
| 595 | 20250422 | 104100 | 10161322950 | 94900 | 94900 | 95000 | 94900 | 194 |
| 596 | 20250422 | 104000 | 10142909150 | 94900 | 95100 | 95100 | 94800 | 2593 |
| 597 | 20250422 | 103900 | 9896687050 | 95100 | 95100 | 95100 | 95000 | 57 |
| 598 | 20250422 | 103800 | 9891266650 | 95100 | 95200 | 95200 | 95100 | 235 |
| 599 | 20250422 | 103700 | 9868912850 | 95100 | 95000 | 95100 | 95000 | 316 |
| 600 | 20250422 | 103600 | 9838861350 | 95000 | 95100 | 95100 | 95000 | 288 |
| 601 | 20250422 | 103500 | 9811475750 | 95100 | 95200 | 95200 | 95100 | 408 |
| 602 | 20250422 | 103400 | 9772635150 | 95200 | 95200 | 95300 | 95100 | 718 |
| 603 | 20250422 | 103300 | 9704281650 | 95200 | 95200 | 95200 | 95100 | 125 |
| 604 | 20250422 | 103200 | 9692382350 | 95200 | 95300 | 95300 | 95100 | 950 |
| 605 | 20250422 | 103100 | 9601922950 | 95300 | 95400 | 95400 | 95300 | 58 |
| 606 | 20250422 | 103000 | 9596390050 | 95400 | 95400 | 95400 | 95300 | 48 |
| 607 | 20250422 | 102900 | 9591811050 | 95400 | 95400 | 95500 | 95400 | 589 |
| 608 | 20250422 | 102800 | 9535595850 | 95500 | 95400 | 95500 | 95300 | 601 |
| 609 | 20250422 | 102700 | 9478260850 | 95300 | 95300 | 95500 | 95300 | 144 |
| 610 | 20250422 | 102600 | 9464524850 | 95300 | 95400 | 95400 | 95200 | 415 |
| 611 | 20250422 | 102500 | 9424974150 | 95400 | 95300 | 95400 | 95200 | 154 |
| 612 | 20250422 | 102400 | 9410298950 | 95300 | 95300 | 95400 | 95100 | 506 |
| 613 | 20250422 | 102300 | 9362084150 | 95200 | 95200 | 95200 | 95100 | 232 |
| 614 | 20250422 | 102200 | 9340001250 | 95200 | 95100 | 95200 | 95100 | 106 |
| 615 | 20250422 | 102100 | 9329913050 | 95100 | 95100 | 95200 | 95000 | 351 |
| 616 | 20250422 | 102000 | 9296539150 | 95100 | 95000 | 95100 | 95000 | 129 |
| 617 | 20250422 | 101900 | 9284274650 | 95000 | 95000 | 95000 | 94900 | 282 |
| 618 | 20250422 | 101800 | 9257484850 | 95000 | 95000 | 95000 | 94900 | 317 |
| 619 | 20250422 | 101700 | 9227371150 | 95000 | 95100 | 95100 | 95000 | 136 |
| 620 | 20250422 | 101600 | 9214440850 | 95000 | 95100 | 95100 | 95000 | 58 |
| 621 | 20250422 | 101500 | 9208927250 | 95100 | 95100 | 95200 | 95000 | 692 |
| 622 | 20250422 | 101400 | 9143094450 | 95100 | 95100 | 95200 | 95000 | 246 |
| 623 | 20250422 | 101300 | 9119696950 | 95200 | 95200 | 95300 | 95100 | 645 |
| 624 | 20250422 | 101200 | 9058265350 | 95100 | 94900 | 95200 | 94900 | 821 |
| 625 | 20250422 | 101100 | 8980208350 | 94900 | 94900 | 95000 | 94900 | 269 |
| 626 | 20250422 | 101000 | 8954678750 | 94900 | 95000 | 95000 | 94900 | 937 |
| 627 | 20250422 | 100900 | 8865673650 | 94900 | 95100 | 95100 | 94900 | 838 |
| 628 | 20250422 | 100800 | 8786061150 | 95100 | 95100 | 95200 | 95000 | 262 |
| 629 | 20250422 | 100700 | 8761138450 | 95100 | 95200 | 95300 | 95100 | 244 |
| 630 | 20250422 | 100600 | 8737905450 | 95100 | 95000 | 95150 | 95000 | 476 |
| 631 | 20250422 | 100500 | 8692654850 | 95100 | 95100 | 95200 | 95000 | 234 |
| 632 | 20250422 | 100400 | 8670402450 | 95000 | 95200 | 95200 | 94900 | 3629 |
| 633 | 20250422 | 100300 | 8325478450 | 95200 | 95300 | 95400 | 95100 | 990 |
| 634 | 20250422 | 100200 | 8231216250 | 95300 | 95200 | 95300 | 95200 | 458 |
| 635 | 20250422 | 100100 | 8187579950 | 95200 | 95300 | 95300 | 95200 | 207 |
| 636 | 20250422 | 100000 | 8167856850 | 95200 | 95250 | 95300 | 95100 | 1288 |
| 637 | 20250422 | 095900 | 8045191600 | 95200 | 95200 | 95300 | 95200 | 336 |
| 638 | 20250422 | 095800 | 8013189900 | 95200 | 95400 | 95400 | 95200 | 605 |
| 639 | 20250422 | 095700 | 7955494500 | 95400 | 95500 | 95600 | 95400 | 421 |
| 640 | 20250422 | 095600 | 7915279700 | 95500 | 95600 | 95600 | 95400 | 604 |
| 641 | 20250422 | 095500 | 7857587400 | 95600 | 95600 | 95800 | 95600 | 352 |
| 642 | 20250422 | 095400 | 7823914100 | 95650 | 95600 | 95700 | 95500 | 814 |
| 643 | 20250422 | 095300 | 7746109250 | 95600 | 95900 | 95900 | 95600 | 647 |
| 644 | 20250422 | 095200 | 7684168300 | 95900 | 96000 | 96100 | 95800 | 497 |
| 645 | 20250422 | 095100 | 7636484100 | 96000 | 96200 | 96300 | 96000 | 696 |
| 646 | 20250422 | 095000 | 7569571550 | 96200 | 96500 | 96500 | 96200 | 364 |
| 647 | 20250422 | 094900 | 7534492750 | 96500 | 96700 | 96800 | 96400 | 1092 |
| 648 | 20250422 | 094800 | 7428992650 | 96700 | 96700 | 96800 | 96700 | 116 |
| 649 | 20250422 | 094700 | 7417770050 | 96800 | 96700 | 96900 | 96600 | 1063 |
| 650 | 20250422 | 094600 | 7314933050 | 96600 | 96200 | 96800 | 96200 | 2827 |
| 651 | 20250422 | 094500 | 7042000250 | 96300 | 96300 | 96300 | 96100 | 336 |
| 652 | 20250422 | 094400 | 7009658750 | 96300 | 96100 | 96300 | 96100 | 466 |
| 653 | 20250422 | 094300 | 6964830150 | 96100 | 96000 | 96300 | 96000 | 700 |
| 654 | 20250422 | 094200 | 6897528250 | 96100 | 95900 | 96100 | 95900 | 1074 |
| 655 | 20250422 | 094100 | 6794462550 | 95900 | 95800 | 95900 | 95700 | 890 |
| 656 | 20250422 | 094000 | 6709192250 | 95800 | 96200 | 96200 | 95800 | 1346 |
| 657 | 20250422 | 093900 | 6579978450 | 96100 | 96200 | 96300 | 96100 | 1184 |
| 658 | 20250422 | 093800 | 6466133450 | 96200 | 96400 | 96500 | 96200 | 1772 |
| 659 | 20250422 | 093700 | 6295419050 | 96500 | 96900 | 96900 | 96300 | 2355 |
| 660 | 20250422 | 093600 | 6067881350 | 96900 | 97200 | 97200 | 96900 | 3665 |
| 661 | 20250422 | 093500 | 5712136950 | 97200 | 97300 | 98000 | 97100 | 6621 |
| 662 | 20250422 | 093400 | 5066803200 | 97300 | 96900 | 97300 | 96700 | 4631 |
| 663 | 20250422 | 093300 | 4617983400 | 96900 | 96600 | 97200 | 96500 | 4426 |
| 664 | 20250422 | 093200 | 4189427000 | 96500 | 96300 | 96600 | 96100 | 3616 |
| 665 | 20250422 | 093100 | 3841035800 | 96300 | 96200 | 96400 | 96000 | 4091 |
| 666 | 20250422 | 093000 | 3447363900 | 96100 | 95500 | 96100 | 95400 | 6672 |
| 667 | 20250422 | 092900 | 2808173750 | 95400 | 95200 | 95500 | 95200 | 1640 |
| 668 | 20250422 | 092800 | 2651894950 | 95200 | 94600 | 95200 | 94600 | 1360 |
| 669 | 20250422 | 092700 | 2522831450 | 94600 | 94400 | 94800 | 94200 | 1582 |
| 670 | 20250422 | 092600 | 2373329050 | 94300 | 94200 | 94400 | 94100 | 1062 |
| 671 | 20250422 | 092500 | 2273217250 | 94100 | 94200 | 94200 | 94000 | 396 |
| 672 | 20250422 | 092400 | 2235936350 | 94200 | 94100 | 94300 | 94100 | 463 |
| 673 | 20250422 | 092300 | 2192334450 | 94100 | 94200 | 94200 | 94000 | 964 |
| 674 | 20250422 | 092200 | 2101629650 | 94200 | 94100 | 94200 | 94100 | 368 |
| 675 | 20250422 | 092100 | 2066984450 | 94100 | 94200 | 94200 | 94100 | 1148 |
| 676 | 20250422 | 092000 | 1958894300 | 94150 | 94100 | 94200 | 94100 | 625 |
| 677 | 20250422 | 091900 | 1900069050 | 94100 | 94100 | 94200 | 94100 | 244 |
| 678 | 20250422 | 091800 | 1877106150 | 94200 | 94200 | 94200 | 94100 | 562 |
| 679 | 20250422 | 091700 | 1824206750 | 94200 | 94300 | 94300 | 94100 | 1286 |
| 680 | 20250422 | 091600 | 1703065450 | 94300 | 94300 | 94300 | 94200 | 459 |
| 681 | 20250422 | 091500 | 1659790250 | 94300 | 94300 | 94300 | 94200 | 464 |
| 682 | 20250422 | 091400 | 1616036150 | 94200 | 94300 | 94300 | 94200 | 487 |
| 683 | 20250422 | 091300 | 1570114350 | 94300 | 94300 | 94400 | 94300 | 234 |
| 684 | 20250422 | 091200 | 1548045650 | 94400 | 94500 | 94500 | 94300 | 515 |
| 685 | 20250422 | 091100 | 1499402950 | 94500 | 94800 | 94800 | 94400 | 445 |
| 686 | 20250422 | 091000 | 1457311750 | 94700 | 94700 | 94800 | 94700 | 59 |
| 687 | 20250422 | 090900 | 1451723150 | 94700 | 94500 | 94800 | 94400 | 387 |
| 688 | 20250422 | 090800 | 1415095450 | 94500 | 94400 | 94600 | 94300 | 632 |
| 689 | 20250422 | 090700 | 1355419550 | 94300 | 94400 | 94400 | 94300 | 905 |
| 690 | 20250422 | 090600 | 1270016450 | 94400 | 94400 | 94600 | 94300 | 1713 |
| 691 | 20250422 | 090500 | 1108142150 | 94500 | 94600 | 94600 | 94400 | 857 |
| 692 | 20250422 | 090400 | 1027118950 | 94600 | 94500 | 94900 | 94400 | 1567 |
| 693 | 20250422 | 090300 | 878733850 | 94300 | 94600 | 94650 | 94200 | 1208 |
| 694 | 20250422 | 090200 | 764634250 | 94600 | 94500 | 94700 | 94300 | 1530 |
| 695 | 20250422 | 090100 | 620106750 | 94400 | 94800 | 94900 | 94300 | 1306 |
| 696 | 20250422 | 090000 | 496634000 | 94800 | 94500 | 95100 | 93900 | 5244 |