40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 203600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 3 | 20250502 | 203500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20250502 | 203400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20250502 | 203300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20250502 | 203200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20250502 | 203100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20250502 | 203000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20250502 | 202900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20250502 | 202800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20250502 | 202700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20250502 | 202600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20250502 | 202500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20250502 | 202400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20250502 | 202300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20250502 | 202200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20250502 | 202100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20250502 | 202000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20250502 | 201900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20250502 | 201800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20250502 | 201700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20250502 | 201600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20250502 | 201500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20250502 | 201400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20250502 | 201300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20250502 | 201200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20250502 | 201100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20250502 | 201000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20250502 | 200900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20250502 | 200800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20250502 | 200700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20250502 | 200600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 33 | 20250502 | 200500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20250502 | 200400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20250502 | 200300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20250502 | 200200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20250502 | 200100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20250502 | 200000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20250502 | 195900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20250502 | 195800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20250502 | 195700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20250502 | 195600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20250502 | 195500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20250502 | 195400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20250502 | 195300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20250502 | 195200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20250502 | 195100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20250502 | 195000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20250502 | 194900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20250502 | 194800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20250502 | 194700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20250502 | 194600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20250502 | 194500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20250502 | 194400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20250502 | 194300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20250502 | 194200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20250502 | 194100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20250502 | 194000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20250502 | 193900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20250502 | 193800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20250502 | 193700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20250502 | 193600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 63 | 20250502 | 193500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20250502 | 193400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20250502 | 193300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20250502 | 193200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20250502 | 193100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20250502 | 193000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20250502 | 192900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20250502 | 192800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20250502 | 192700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20250502 | 192600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20250502 | 192500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20250502 | 192400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20250502 | 192300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20250502 | 192200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20250502 | 192100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20250502 | 192000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20250502 | 191900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20250502 | 191800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20250502 | 191700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20250502 | 191600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20250502 | 191500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20250502 | 191400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20250502 | 191300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20250502 | 191200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20250502 | 191100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20250502 | 191000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20250502 | 190900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20250502 | 190800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20250502 | 190700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20250502 | 190600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 93 | 20250502 | 190500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20250502 | 190400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20250502 | 190300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20250502 | 190200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20250502 | 190100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20250502 | 190000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20250502 | 185900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20250502 | 185800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20250502 | 185700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20250502 | 185600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20250502 | 185500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20250502 | 185400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20250502 | 185300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20250502 | 185200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20250502 | 185100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20250502 | 185000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20250502 | 184900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20250502 | 184800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20250502 | 184700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20250502 | 184600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20250502 | 184500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20250502 | 184400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20250502 | 184300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20250502 | 184200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20250502 | 184100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20250502 | 184000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20250502 | 183900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20250502 | 183800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20250502 | 183700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20250502 | 183600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 123 | 20250502 | 183500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20250502 | 183400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20250502 | 183300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20250502 | 183200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20250502 | 183100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20250502 | 183000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20250502 | 182900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20250502 | 182800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20250502 | 182700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20250502 | 182600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20250502 | 182500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20250502 | 182400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20250502 | 182300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20250502 | 182200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20250502 | 182100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20250502 | 182000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20250502 | 181900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20250502 | 181800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20250502 | 181700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20250502 | 181600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20250502 | 181500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20250502 | 181400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20250502 | 181300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20250502 | 181200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20250502 | 181100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20250502 | 181000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20250502 | 180900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20250502 | 180800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20250502 | 180700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20250502 | 180600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 153 | 20250502 | 180500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20250502 | 180400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20250502 | 180300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20250502 | 180200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20250502 | 180100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20250502 | 180000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20250502 | 175900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20250502 | 175800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20250502 | 175700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20250502 | 175600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20250502 | 175500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20250502 | 175400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20250502 | 175300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20250502 | 175200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20250502 | 175100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20250502 | 175000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20250502 | 174900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20250502 | 174800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20250502 | 174700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20250502 | 174600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20250502 | 174500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20250502 | 174400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20250502 | 174300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20250502 | 174200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20250502 | 174100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20250502 | 174000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20250502 | 173900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20250502 | 173800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20250502 | 173700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20250502 | 173600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 183 | 20250502 | 173500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20250502 | 173400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20250502 | 173300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20250502 | 173200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20250502 | 173100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20250502 | 173000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20250502 | 172900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20250502 | 172800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20250502 | 172700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20250502 | 172600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20250502 | 172500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20250502 | 172400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20250502 | 172300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20250502 | 172200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20250502 | 172100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20250502 | 172000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20250502 | 171900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20250502 | 171800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20250502 | 171700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20250502 | 171600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20250502 | 171500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20250502 | 171400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20250502 | 171300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20250502 | 171200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20250502 | 171100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20250502 | 171000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20250502 | 170900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20250502 | 170800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20250502 | 170700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20250502 | 170600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 213 | 20250502 | 170500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20250502 | 170400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20250502 | 170300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20250502 | 170200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20250502 | 170100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20250502 | 170000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20250502 | 165900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20250502 | 165800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20250502 | 165700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20250502 | 165600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20250502 | 165500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20250502 | 165400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20250502 | 165300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20250502 | 165200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20250502 | 165100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20250502 | 165000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20250502 | 164900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20250502 | 164800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20250502 | 164700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20250502 | 164600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20250502 | 164500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20250502 | 164400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20250502 | 164300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20250502 | 164200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20250502 | 164100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20250502 | 164000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20250502 | 163900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20250502 | 163800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20250502 | 163700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20250502 | 163600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 243 | 20250502 | 163500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20250502 | 163400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20250502 | 163300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20250502 | 163200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20250502 | 163100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20250502 | 163000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20250502 | 162900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20250502 | 162800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20250502 | 162700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20250502 | 162600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20250502 | 162500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20250502 | 162400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20250502 | 162300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20250502 | 162200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20250502 | 162100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20250502 | 162000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20250502 | 161900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20250502 | 161800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20250502 | 161700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20250502 | 161600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20250502 | 161500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20250502 | 161400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20250502 | 161300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20250502 | 161200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20250502 | 161100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20250502 | 161000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20250502 | 160900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20250502 | 160800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20250502 | 160700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20250502 | 160600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 273 | 20250502 | 160500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 274 | 20250502 | 160400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20250502 | 160300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20250502 | 160200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20250502 | 160100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20250502 | 160000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20250502 | 155900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20250502 | 155800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20250502 | 155700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20250502 | 155600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20250502 | 155500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20250502 | 155400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20250502 | 155300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20250502 | 155200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20250502 | 155100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 288 | 20250502 | 155000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 289 | 20250502 | 154900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 290 | 20250502 | 154800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 291 | 20250502 | 154700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 292 | 20250502 | 154600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 293 | 20250502 | 154500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 294 | 20250502 | 154400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 295 | 20250502 | 154300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 296 | 20250502 | 154200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 297 | 20250502 | 154100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 298 | 20250502 | 154000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 299 | 20250502 | 153900 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 300 | 20250502 | 153800 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 301 | 20250502 | 153700 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 302 | 20250502 | 153600 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 303 | 20250502 | 153500 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 304 | 20250502 | 153400 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 305 | 20250502 | 153300 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 306 | 20250502 | 153200 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 307 | 20250502 | 153100 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 0 |
| 308 | 20250502 | 153000 | 38254786400 | 104500 | 104500 | 104500 | 104500 | 14736 |
| 309 | 20250502 | 152900 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 310 | 20250502 | 152800 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 311 | 20250502 | 152700 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 312 | 20250502 | 152600 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 313 | 20250502 | 152500 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 314 | 20250502 | 152400 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 315 | 20250502 | 152300 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 316 | 20250502 | 152200 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 317 | 20250502 | 152100 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 318 | 20250502 | 152000 | 36714874400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 319 | 20250502 | 151900 | 36714874400 | 104200 | 104100 | 104300 | 104100 | 1092 |
| 320 | 20250502 | 151800 | 36601109650 | 104200 | 104100 | 104200 | 104100 | 1422 |
| 321 | 20250502 | 151700 | 36452961250 | 104100 | 104200 | 104200 | 104100 | 969 |
| 322 | 20250502 | 151600 | 36352085050 | 104100 | 104100 | 104200 | 104100 | 1260 |
| 323 | 20250502 | 151500 | 36220862450 | 104100 | 104200 | 104300 | 104100 | 1282 |
| 324 | 20250502 | 151400 | 36087304150 | 104200 | 104300 | 104300 | 104200 | 387 |
| 325 | 20250502 | 151300 | 36046958750 | 104300 | 104300 | 104300 | 104200 | 1164 |
| 326 | 20250502 | 151200 | 35925563050 | 104300 | 104200 | 104300 | 104200 | 683 |
| 327 | 20250502 | 151100 | 35854336750 | 104200 | 104300 | 104300 | 104200 | 951 |
| 328 | 20250502 | 151000 | 35755165350 | 104300 | 104200 | 104400 | 104200 | 1311 |
| 329 | 20250502 | 150900 | 35618441450 | 104300 | 104300 | 104300 | 104200 | 786 |
| 330 | 20250502 | 150800 | 35536497600 | 104300 | 104200 | 104300 | 104200 | 374 |
| 331 | 20250502 | 150700 | 35497503100 | 104200 | 104200 | 104200 | 104100 | 675 |
| 332 | 20250502 | 150600 | 35427174300 | 104100 | 104300 | 104300 | 104100 | 868 |
| 333 | 20250502 | 150500 | 35336760500 | 104300 | 104200 | 104300 | 104100 | 705 |
| 334 | 20250502 | 150400 | 35263299100 | 104200 | 104200 | 104300 | 104100 | 417 |
| 335 | 20250502 | 150300 | 35219855500 | 104200 | 104200 | 104200 | 104100 | 410 |
| 336 | 20250502 | 150200 | 35177137600 | 104200 | 104200 | 104200 | 104100 | 456 |
| 337 | 20250502 | 150100 | 35129626300 | 104200 | 104200 | 104200 | 104100 | 392 |
| 338 | 20250502 | 150000 | 35088799900 | 104100 | 104100 | 104100 | 104000 | 1827 |
| 339 | 20250502 | 145900 | 34898651000 | 104100 | 104200 | 104300 | 104100 | 1729 |
| 340 | 20250502 | 145800 | 34718567500 | 104300 | 104300 | 104300 | 104200 | 435 |
| 341 | 20250502 | 145700 | 34673197700 | 104300 | 104300 | 104300 | 104200 | 607 |
| 342 | 20250502 | 145600 | 34609889000 | 104300 | 104300 | 104300 | 104300 | 251 |
| 343 | 20250502 | 145500 | 34583709700 | 104400 | 104200 | 104400 | 104200 | 691 |
| 344 | 20250502 | 145400 | 34511636750 | 104200 | 104300 | 104300 | 104200 | 175 |
| 345 | 20250502 | 145300 | 34493386950 | 104300 | 104200 | 104400 | 104200 | 888 |
| 346 | 20250502 | 145200 | 34400769650 | 104100 | 104200 | 104200 | 104100 | 446 |
| 347 | 20250502 | 145100 | 34354334150 | 104100 | 104200 | 104200 | 104100 | 803 |
| 348 | 20250502 | 145000 | 34270680600 | 104200 | 104200 | 104200 | 104100 | 624 |
| 349 | 20250502 | 144900 | 34205687000 | 104200 | 104500 | 104500 | 104200 | 783 |
| 350 | 20250502 | 144800 | 34123970900 | 104500 | 104500 | 104500 | 104400 | 310 |
| 351 | 20250502 | 144700 | 34091577700 | 104500 | 104500 | 104500 | 104400 | 363 |
| 352 | 20250502 | 144600 | 34053645000 | 104400 | 104400 | 104500 | 104400 | 1503 |
| 353 | 20250502 | 144500 | 33896595250 | 104400 | 104400 | 104500 | 104400 | 311 |
| 354 | 20250502 | 144400 | 33864122950 | 104400 | 104500 | 104500 | 104400 | 809 |
| 355 | 20250502 | 144300 | 33779584750 | 104500 | 104300 | 104500 | 104300 | 867 |
| 356 | 20250502 | 144200 | 33689089350 | 104400 | 104400 | 104400 | 104300 | 678 |
| 357 | 20250502 | 144100 | 33618306950 | 104300 | 104400 | 104400 | 104300 | 314 |
| 358 | 20250502 | 144000 | 33585530950 | 104400 | 104300 | 104400 | 104300 | 414 |
| 359 | 20250502 | 143900 | 33542326450 | 104300 | 104400 | 104400 | 104300 | 148 |
| 360 | 20250502 | 143800 | 33526877150 | 104400 | 104500 | 104500 | 104400 | 679 |
| 361 | 20250502 | 143700 | 33455925550 | 104500 | 104300 | 104500 | 104300 | 885 |
| 362 | 20250502 | 143600 | 33363516250 | 104400 | 104500 | 104500 | 104300 | 1180 |
| 363 | 20250502 | 143500 | 33240256650 | 104600 | 104700 | 104700 | 104500 | 1749 |
| 364 | 20250502 | 143400 | 33057307150 | 104700 | 104600 | 104700 | 104600 | 884 |
| 365 | 20250502 | 143300 | 32964836450 | 104700 | 104700 | 104700 | 104600 | 1906 |
| 366 | 20250502 | 143200 | 32765451200 | 104600 | 104600 | 104700 | 104500 | 2000 |
| 367 | 20250502 | 143100 | 32556250200 | 104500 | 104400 | 104500 | 104400 | 1929 |
| 368 | 20250502 | 143000 | 32354732700 | 104300 | 104300 | 104300 | 104200 | 752 |
| 369 | 20250502 | 142900 | 32276303000 | 104300 | 104200 | 104300 | 104200 | 220 |
| 370 | 20250502 | 142800 | 32253366250 | 104300 | 104300 | 104300 | 104200 | 323 |
| 371 | 20250502 | 142700 | 32219679950 | 104200 | 104200 | 104300 | 104200 | 100 |
| 372 | 20250502 | 142600 | 32209252750 | 104300 | 104300 | 104300 | 104200 | 870 |
| 373 | 20250502 | 142500 | 32118515150 | 104200 | 104300 | 104400 | 104200 | 521 |
| 374 | 20250502 | 142400 | 32064172950 | 104300 | 104200 | 104400 | 104200 | 1694 |
| 375 | 20250502 | 142300 | 31887498550 | 104300 | 104300 | 104300 | 104200 | 111 |
| 376 | 20250502 | 142200 | 31875923050 | 104300 | 104300 | 104300 | 104200 | 585 |
| 377 | 20250502 | 142100 | 31814911150 | 104300 | 104200 | 104400 | 104200 | 1457 |
| 378 | 20250502 | 142000 | 31662953250 | 104200 | 104300 | 104300 | 104200 | 73 |
| 379 | 20250502 | 141900 | 31655345650 | 104200 | 104200 | 104300 | 104200 | 329 |
| 380 | 20250502 | 141800 | 31621063350 | 104200 | 104300 | 104300 | 104200 | 86 |
| 381 | 20250502 | 141700 | 31612095650 | 104300 | 104350 | 104400 | 104200 | 427 |
| 382 | 20250502 | 141600 | 31567564200 | 104350 | 104300 | 104350 | 104250 | 400 |
| 383 | 20250502 | 141500 | 31525844100 | 104300 | 104200 | 104300 | 104200 | 1221 |
| 384 | 20250502 | 141400 | 31398502800 | 104100 | 104100 | 104200 | 104000 | 748 |
| 385 | 20250502 | 141300 | 31320615400 | 104000 | 104200 | 104200 | 104000 | 507 |
| 386 | 20250502 | 141200 | 31267816200 | 104200 | 104300 | 104400 | 104200 | 1241 |
| 387 | 20250502 | 141100 | 31138388150 | 104300 | 104200 | 104300 | 104200 | 399 |
| 388 | 20250502 | 141000 | 31096808500 | 104200 | 104300 | 104300 | 104200 | 67 |
| 389 | 20250502 | 140900 | 31089825250 | 104300 | 104300 | 104300 | 104300 | 216 |
| 390 | 20250502 | 140800 | 31067296450 | 104300 | 104300 | 104400 | 104300 | 28 |
| 391 | 20250502 | 140700 | 31064375050 | 104400 | 104500 | 104500 | 104300 | 831 |
| 392 | 20250502 | 140600 | 30977543800 | 104500 | 104500 | 104600 | 104500 | 640 |
| 393 | 20250502 | 140500 | 30910630050 | 104500 | 104500 | 104600 | 104500 | 2638 |
| 394 | 20250502 | 140400 | 30634958300 | 104500 | 104300 | 104500 | 104300 | 743 |
| 395 | 20250502 | 140300 | 30557362000 | 104400 | 104400 | 104500 | 104300 | 1101 |
| 396 | 20250502 | 140200 | 30442420100 | 104400 | 104400 | 104400 | 104300 | 30 |
| 397 | 20250502 | 140100 | 30439289200 | 104400 | 104300 | 104500 | 104300 | 455 |
| 398 | 20250502 | 140000 | 30391805000 | 104300 | 104300 | 104400 | 104200 | 2422 |
| 399 | 20250502 | 135900 | 30139029100 | 104200 | 104200 | 104300 | 104200 | 28 |
| 400 | 20250502 | 135800 | 30136110100 | 104200 | 104200 | 104300 | 104200 | 237 |
| 401 | 20250502 | 135700 | 30111414600 | 104200 | 104200 | 104200 | 104100 | 333 |
| 402 | 20250502 | 135600 | 30076717100 | 104200 | 104300 | 104400 | 104200 | 315 |
| 403 | 20250502 | 135500 | 30043878300 | 104300 | 104100 | 104300 | 104100 | 1564 |
| 404 | 20250502 | 135400 | 29880807100 | 104200 | 104100 | 104200 | 104000 | 1165 |
| 405 | 20250502 | 135300 | 29759534900 | 104000 | 104100 | 104100 | 104000 | 9 |
| 406 | 20250502 | 135200 | 29758598800 | 104000 | 104100 | 104100 | 104000 | 337 |
| 407 | 20250502 | 135100 | 29723518000 | 104000 | 104100 | 104100 | 104000 | 427 |
| 408 | 20250502 | 135000 | 29679108600 | 104000 | 104100 | 104100 | 104000 | 120 |
| 409 | 20250502 | 134900 | 29666627300 | 104100 | 104000 | 104100 | 103900 | 739 |
| 410 | 20250502 | 134800 | 29589776300 | 103900 | 103900 | 104000 | 103800 | 492 |
| 411 | 20250502 | 134700 | 29538657200 | 103900 | 104000 | 104000 | 103900 | 4613 |
| 412 | 20250502 | 134600 | 29058907000 | 103900 | 104000 | 104100 | 103900 | 153 |
| 413 | 20250502 | 134500 | 29042995000 | 104000 | 104000 | 104000 | 103900 | 289 |
| 414 | 20250502 | 134400 | 29012939600 | 104000 | 104000 | 104000 | 103900 | 748 |
| 415 | 20250502 | 134300 | 28935148900 | 104000 | 104000 | 104000 | 103900 | 176 |
| 416 | 20250502 | 134200 | 28916846000 | 104000 | 104000 | 104100 | 104000 | 268 |
| 417 | 20250502 | 134100 | 28888951000 | 104000 | 104200 | 104200 | 104000 | 892 |
| 418 | 20250502 | 134000 | 28796117900 | 104100 | 104100 | 104200 | 104100 | 33 |
| 419 | 20250502 | 133900 | 28792681600 | 104200 | 104100 | 104200 | 104000 | 758 |
| 420 | 20250502 | 133800 | 28713777100 | 104100 | 104100 | 104150 | 104100 | 194 |
| 421 | 20250502 | 133700 | 28693581650 | 104100 | 104100 | 104100 | 104100 | 219 |
| 422 | 20250502 | 133600 | 28670783750 | 104200 | 104100 | 104200 | 104100 | 215 |
| 423 | 20250502 | 133500 | 28648382050 | 104100 | 104200 | 104200 | 104100 | 161 |
| 424 | 20250502 | 133400 | 28631606450 | 104200 | 104200 | 104300 | 104200 | 1602 |
| 425 | 20250502 | 133300 | 28464647450 | 104100 | 104100 | 104300 | 104100 | 1406 |
| 426 | 20250502 | 133200 | 28318144050 | 104100 | 104000 | 104200 | 104000 | 592 |
| 427 | 20250502 | 133100 | 28256519750 | 104000 | 103900 | 104100 | 103900 | 902 |
| 428 | 20250502 | 133000 | 28162713850 | 103900 | 104000 | 104000 | 103900 | 128 |
| 429 | 20250502 | 132900 | 28149413450 | 104000 | 103900 | 104000 | 103900 | 300 |
| 430 | 20250502 | 132800 | 28118239150 | 103900 | 103800 | 103900 | 103600 | 6329 |
| 431 | 20250502 | 132700 | 27461936150 | 103800 | 103700 | 103800 | 103700 | 631 |
| 432 | 20250502 | 132600 | 27396438450 | 103800 | 103800 | 103800 | 103700 | 207 |
| 433 | 20250502 | 132500 | 27374952650 | 103900 | 103800 | 103900 | 103700 | 578 |
| 434 | 20250502 | 132400 | 27314956250 | 103700 | 103900 | 103900 | 103700 | 348 |
| 435 | 20250502 | 132300 | 27278809150 | 104000 | 104000 | 104000 | 103900 | 108 |
| 436 | 20250502 | 132200 | 27267582450 | 104000 | 103900 | 104000 | 103900 | 326 |
| 437 | 20250502 | 132100 | 27233679350 | 103900 | 103900 | 103900 | 103800 | 393 |
| 438 | 20250502 | 132000 | 27192849150 | 103900 | 103900 | 103900 | 103900 | 607 |
| 439 | 20250502 | 131900 | 27129781850 | 103900 | 103900 | 103900 | 103800 | 946 |
| 440 | 20250502 | 131800 | 27031532850 | 103800 | 103900 | 104000 | 103800 | 158 |
| 441 | 20250502 | 131700 | 27015114150 | 103900 | 103900 | 104000 | 103800 | 1034 |
| 442 | 20250502 | 131600 | 26907680150 | 103900 | 103800 | 103900 | 103700 | 586 |
| 443 | 20250502 | 131500 | 26846853750 | 103800 | 103800 | 103900 | 103800 | 32 |
| 444 | 20250502 | 131400 | 26843531850 | 103800 | 103900 | 104000 | 103800 | 1278 |
| 445 | 20250502 | 131300 | 26710847250 | 104000 | 104100 | 104100 | 104000 | 558 |
| 446 | 20250502 | 131200 | 26652763950 | 104200 | 104200 | 104200 | 104100 | 144 |
| 447 | 20250502 | 131100 | 26637763450 | 104100 | 104200 | 104200 | 104000 | 458 |
| 448 | 20250502 | 131000 | 26590055300 | 104200 | 104100 | 104300 | 104100 | 783 |
| 449 | 20250502 | 130900 | 26508461800 | 104100 | 104000 | 104200 | 103900 | 701 |
| 450 | 20250502 | 130800 | 26435533600 | 104000 | 103900 | 104000 | 103800 | 405 |
| 451 | 20250502 | 130700 | 26393451100 | 103900 | 103900 | 103900 | 103800 | 1122 |
| 452 | 20250502 | 130600 | 26276940600 | 103800 | 103900 | 103900 | 103800 | 546 |
| 453 | 20250502 | 130500 | 26220212000 | 104000 | 104000 | 104100 | 104000 | 330 |
| 454 | 20250502 | 130400 | 26185891900 | 104000 | 104000 | 104000 | 104000 | 267 |
| 455 | 20250502 | 130300 | 26158123900 | 104000 | 104100 | 104100 | 104000 | 201 |
| 456 | 20250502 | 130200 | 26137215400 | 104000 | 104000 | 104000 | 103900 | 227 |
| 457 | 20250502 | 130100 | 26113608500 | 104000 | 104100 | 104300 | 104000 | 900 |
| 458 | 20250502 | 130000 | 26019843000 | 104100 | 104100 | 104200 | 104000 | 1573 |
| 459 | 20250502 | 125900 | 25856111700 | 104000 | 104000 | 104100 | 104000 | 76 |
| 460 | 20250502 | 125800 | 25848207600 | 104100 | 104000 | 104100 | 104000 | 45 |
| 461 | 20250502 | 125700 | 25843527400 | 104000 | 104000 | 104000 | 104000 | 204 |
| 462 | 20250502 | 125600 | 25822311400 | 104000 | 104000 | 104000 | 104000 | 232 |
| 463 | 20250502 | 125500 | 25798183400 | 104000 | 104100 | 104100 | 104000 | 299 |
| 464 | 20250502 | 125400 | 25767077300 | 104000 | 104000 | 104100 | 104000 | 97 |
| 465 | 20250502 | 125300 | 25756989100 | 104100 | 104100 | 104100 | 104000 | 331 |
| 466 | 20250502 | 125200 | 25722533300 | 104100 | 104100 | 104200 | 104100 | 1285 |
| 467 | 20250502 | 125100 | 25588727900 | 104100 | 104200 | 104200 | 104100 | 120 |
| 468 | 20250502 | 125000 | 25576226700 | 104200 | 104000 | 104200 | 104000 | 636 |
| 469 | 20250502 | 124900 | 25510011400 | 104000 | 104000 | 104100 | 103900 | 334 |
| 470 | 20250502 | 124800 | 25475274600 | 104000 | 104000 | 104100 | 104000 | 490 |
| 471 | 20250502 | 124700 | 25424289900 | 104000 | 104100 | 104100 | 104000 | 36 |
| 472 | 20250502 | 124600 | 25420542600 | 104100 | 104100 | 104200 | 104100 | 152 |
| 473 | 20250502 | 124500 | 25404704600 | 104200 | 104200 | 104300 | 104200 | 504 |
| 474 | 20250502 | 124400 | 25352186500 | 104200 | 104200 | 104300 | 104200 | 2695 |
| 475 | 20250502 | 124300 | 25071222300 | 104200 | 104200 | 104200 | 104100 | 702 |
| 476 | 20250502 | 124200 | 24998080200 | 104100 | 104100 | 104300 | 104000 | 1435 |
| 477 | 20250502 | 124100 | 24848621000 | 104100 | 103900 | 104100 | 103900 | 3521 |
| 478 | 20250502 | 124000 | 24482448500 | 103900 | 103800 | 103900 | 103700 | 1177 |
| 479 | 20250502 | 123900 | 24360274100 | 103800 | 103700 | 103800 | 103700 | 1930 |
| 480 | 20250502 | 123800 | 24160081100 | 103700 | 103700 | 103700 | 103600 | 470 |
| 481 | 20250502 | 123700 | 24111342700 | 103600 | 103600 | 103700 | 103600 | 472 |
| 482 | 20250502 | 123600 | 24062436600 | 103600 | 103600 | 103700 | 103500 | 1087 |
| 483 | 20250502 | 123500 | 23949821000 | 103600 | 103400 | 103600 | 103400 | 579 |
| 484 | 20250502 | 123400 | 23889865100 | 103500 | 103600 | 103600 | 103500 | 556 |
| 485 | 20250502 | 123300 | 23832307100 | 103600 | 103600 | 103600 | 103500 | 441 |
| 486 | 20250502 | 123200 | 23786619700 | 103700 | 103600 | 103700 | 103600 | 533 |
| 487 | 20250502 | 123100 | 23731362100 | 103600 | 103500 | 103700 | 103400 | 654 |
| 488 | 20250502 | 123000 | 23663658600 | 103500 | 103600 | 103600 | 103500 | 963 |
| 489 | 20250502 | 122900 | 23563974600 | 103500 | 103500 | 103800 | 103400 | 2189 |
| 490 | 20250502 | 122800 | 23337290500 | 103400 | 103300 | 103500 | 103300 | 464 |
| 491 | 20250502 | 122700 | 23289323100 | 103400 | 103300 | 103400 | 103200 | 676 |
| 492 | 20250502 | 122600 | 23219488500 | 103300 | 103300 | 103300 | 103200 | 437 |
| 493 | 20250502 | 122500 | 23174347600 | 103200 | 103200 | 103200 | 103200 | 182 |
| 494 | 20250502 | 122400 | 23155565200 | 103200 | 103400 | 103400 | 103200 | 917 |
| 495 | 20250502 | 122300 | 23060770000 | 103400 | 103300 | 103400 | 103300 | 673 |
| 496 | 20250502 | 122200 | 22991239100 | 103400 | 103400 | 103400 | 103300 | 413 |
| 497 | 20250502 | 122100 | 22948574300 | 103400 | 103400 | 103400 | 103300 | 769 |
| 498 | 20250502 | 122000 | 22869078200 | 103400 | 103400 | 103400 | 103300 | 218 |
| 499 | 20250502 | 121900 | 22846548200 | 103300 | 103300 | 103300 | 103300 | 14 |
| 500 | 20250502 | 121800 | 22845102000 | 103300 | 103300 | 103400 | 103200 | 688 |
| 501 | 20250502 | 121700 | 22774033800 | 103300 | 103300 | 103300 | 103200 | 801 |
| 502 | 20250502 | 121600 | 22691325800 | 103200 | 103400 | 103400 | 103200 | 659 |
| 503 | 20250502 | 121500 | 22623279600 | 103400 | 103400 | 103400 | 103400 | 106 |
| 504 | 20250502 | 121400 | 22612319200 | 103400 | 103500 | 103500 | 103400 | 39 |
| 505 | 20250502 | 121300 | 22608286400 | 103500 | 103500 | 103500 | 103500 | 396 |
| 506 | 20250502 | 121200 | 22567300400 | 103500 | 103400 | 103600 | 103400 | 635 |
| 507 | 20250502 | 121100 | 22501587800 | 103500 | 103400 | 103500 | 103400 | 326 |
| 508 | 20250502 | 121000 | 22467867600 | 103400 | 103400 | 103500 | 103400 | 569 |
| 509 | 20250502 | 120900 | 22409011200 | 103500 | 103500 | 103500 | 103500 | 207 |
| 510 | 20250502 | 120800 | 22387586700 | 103600 | 103600 | 103700 | 103600 | 324 |
| 511 | 20250502 | 120700 | 22354020200 | 103600 | 103500 | 103600 | 103500 | 799 |
| 512 | 20250502 | 120600 | 22271282900 | 103600 | 103400 | 103700 | 103400 | 944 |
| 513 | 20250502 | 120500 | 22173535650 | 103400 | 103600 | 103700 | 103400 | 1944 |
| 514 | 20250502 | 120400 | 21972356950 | 103600 | 103500 | 103600 | 103300 | 856 |
| 515 | 20250502 | 120300 | 21883789050 | 103500 | 103500 | 103600 | 103500 | 36 |
| 516 | 20250502 | 120200 | 21880062850 | 103500 | 103500 | 103500 | 103500 | 325 |
| 517 | 20250502 | 120100 | 21846425350 | 103600 | 103600 | 103700 | 103500 | 381 |
| 518 | 20250502 | 120000 | 21806938250 | 103700 | 103600 | 103700 | 103600 | 328 |
| 519 | 20250502 | 115900 | 21772928650 | 103600 | 103700 | 103700 | 103600 | 58 |
| 520 | 20250502 | 115800 | 21766914350 | 103700 | 103900 | 103900 | 103700 | 504 |
| 521 | 20250502 | 115700 | 21714608750 | 103900 | 103800 | 103900 | 103700 | 1243 |
| 522 | 20250502 | 115600 | 21585603100 | 103700 | 103700 | 103800 | 103700 | 341 |
| 523 | 20250502 | 115500 | 21550235400 | 103700 | 103500 | 103800 | 103500 | 1137 |
| 524 | 20250502 | 115400 | 21432397800 | 103500 | 103500 | 103600 | 103500 | 167 |
| 525 | 20250502 | 115300 | 21415109300 | 103600 | 103500 | 103600 | 103500 | 212 |
| 526 | 20250502 | 115200 | 21393147600 | 103500 | 103300 | 103500 | 103300 | 1955 |
| 527 | 20250502 | 115100 | 21191003900 | 103300 | 103200 | 103300 | 103200 | 332 |
| 528 | 20250502 | 115000 | 21156735100 | 103200 | 103200 | 103300 | 103200 | 85 |
| 529 | 20250502 | 114900 | 21147962900 | 103200 | 103200 | 103200 | 103200 | 350 |
| 530 | 20250502 | 114800 | 21111842900 | 103200 | 103200 | 103300 | 103100 | 1667 |
| 531 | 20250502 | 114700 | 20939809700 | 103200 | 103200 | 103200 | 103100 | 555 |
| 532 | 20250502 | 114600 | 20882534000 | 103200 | 103300 | 103300 | 103200 | 176 |
| 533 | 20250502 | 114500 | 20864367700 | 103200 | 103200 | 103300 | 103200 | 442 |
| 534 | 20250502 | 114400 | 20818752200 | 103200 | 103200 | 103300 | 103200 | 339 |
| 535 | 20250502 | 114300 | 20783767300 | 103200 | 103200 | 103300 | 103200 | 152 |
| 536 | 20250502 | 114200 | 20768069800 | 103200 | 103200 | 103300 | 103200 | 932 |
| 537 | 20250502 | 114100 | 20671811600 | 103300 | 103200 | 103300 | 103200 | 248 |
| 538 | 20250502 | 114000 | 20646205200 | 103300 | 103300 | 103300 | 103200 | 183 |
| 539 | 20250502 | 113900 | 20627316500 | 103200 | 103300 | 103400 | 103200 | 916 |
| 540 | 20250502 | 113800 | 20532698300 | 103300 | 103300 | 103300 | 103300 | 213 |
| 541 | 20250502 | 113700 | 20510695400 | 103300 | 103300 | 103300 | 103300 | 11 |
| 542 | 20250502 | 113600 | 20509559100 | 103300 | 103400 | 103500 | 103300 | 83 |
| 543 | 20250502 | 113500 | 20500982800 | 103400 | 103500 | 103500 | 103400 | 118 |
| 544 | 20250502 | 113400 | 20488781400 | 103500 | 103700 | 103700 | 103500 | 104 |
| 545 | 20250502 | 113300 | 20478009600 | 103700 | 103600 | 103900 | 103500 | 477 |
| 546 | 20250502 | 113200 | 20428580000 | 103500 | 103400 | 103600 | 103300 | 1492 |
| 547 | 20250502 | 113100 | 20274258100 | 103400 | 103300 | 103400 | 103300 | 274 |
| 548 | 20250502 | 113000 | 20245953400 | 103400 | 103400 | 103400 | 103300 | 80 |
| 549 | 20250502 | 112900 | 20237682600 | 103400 | 103400 | 103500 | 103300 | 172 |
| 550 | 20250502 | 112800 | 20219901500 | 103500 | 103700 | 103700 | 103500 | 1318 |
| 551 | 20250502 | 112700 | 20083484700 | 103600 | 104000 | 104000 | 103500 | 1595 |
| 552 | 20250502 | 112600 | 19918178000 | 104000 | 104000 | 104100 | 104000 | 23 |
| 553 | 20250502 | 112500 | 19915784300 | 104100 | 104100 | 104100 | 104000 | 152 |
| 554 | 20250502 | 112400 | 19899962900 | 104100 | 104200 | 104200 | 104100 | 106 |
| 555 | 20250502 | 112300 | 19888917800 | 104200 | 104200 | 104200 | 104100 | 287 |
| 556 | 20250502 | 112200 | 19859015200 | 104200 | 104000 | 104200 | 104000 | 2004 |
| 557 | 20250502 | 112100 | 19650385100 | 104000 | 104000 | 104100 | 104000 | 642 |
| 558 | 20250502 | 112000 | 19583612650 | 104100 | 103900 | 104100 | 103900 | 1055 |
| 559 | 20250502 | 111900 | 19473890250 | 104000 | 104000 | 104000 | 103900 | 166 |
| 560 | 20250502 | 111800 | 19456627500 | 104000 | 103900 | 104100 | 103900 | 1250 |
| 561 | 20250502 | 111700 | 19326612400 | 103800 | 103800 | 103900 | 103800 | 498 |
| 562 | 20250502 | 111600 | 19274894600 | 103700 | 103700 | 103900 | 103700 | 1219 |
| 563 | 20250502 | 111500 | 19148380200 | 103800 | 103700 | 103800 | 103700 | 528 |
| 564 | 20250502 | 111400 | 19093614800 | 103700 | 103800 | 103800 | 103700 | 144 |
| 565 | 20250502 | 111300 | 19078680900 | 103700 | 103700 | 103700 | 103600 | 758 |
| 566 | 20250502 | 111200 | 19000084200 | 103700 | 103600 | 103800 | 103600 | 788 |
| 567 | 20250502 | 111100 | 18918396800 | 103600 | 103600 | 103600 | 103500 | 495 |
| 568 | 20250502 | 111000 | 18867157200 | 103500 | 103500 | 103600 | 103500 | 35 |
| 569 | 20250502 | 110900 | 18863533800 | 103500 | 103600 | 103600 | 103500 | 122 |
| 570 | 20250502 | 110800 | 18850903250 | 103600 | 103300 | 103600 | 103200 | 1104 |
| 571 | 20250502 | 110700 | 18736645650 | 103300 | 103400 | 103400 | 103300 | 280 |
| 572 | 20250502 | 110600 | 18707709150 | 103400 | 103400 | 103400 | 103300 | 632 |
| 573 | 20250502 | 110500 | 18642368950 | 103400 | 103300 | 103400 | 103300 | 615 |
| 574 | 20250502 | 110400 | 18578793750 | 103400 | 103200 | 103400 | 103200 | 871 |
| 575 | 20250502 | 110300 | 18488845550 | 103200 | 103100 | 103300 | 103100 | 1294 |
| 576 | 20250502 | 110200 | 18355388150 | 103200 | 103300 | 103300 | 103100 | 1022 |
| 577 | 20250502 | 110100 | 18249877550 | 103300 | 103400 | 103500 | 103300 | 572 |
| 578 | 20250502 | 110000 | 18190759150 | 103500 | 103500 | 103600 | 103400 | 653 |
| 579 | 20250502 | 105900 | 18123176450 | 103500 | 103600 | 103600 | 103500 | 387 |
| 580 | 20250502 | 105800 | 18083106350 | 103600 | 103800 | 103800 | 103600 | 397 |
| 581 | 20250502 | 105700 | 18041939250 | 103700 | 103800 | 103900 | 103700 | 397 |
| 582 | 20250502 | 105600 | 18000735750 | 103800 | 103800 | 103900 | 103700 | 246 |
| 583 | 20250502 | 105500 | 17975205450 | 103800 | 103600 | 103800 | 103600 | 466 |
| 584 | 20250502 | 105400 | 17926875650 | 103600 | 103700 | 103900 | 103600 | 512 |
| 585 | 20250502 | 105300 | 17873771250 | 103600 | 103600 | 103700 | 103600 | 600 |
| 586 | 20250502 | 105200 | 17811582750 | 103700 | 103800 | 103800 | 103500 | 1091 |
| 587 | 20250502 | 105100 | 17698501650 | 103800 | 103700 | 103800 | 103600 | 812 |
| 588 | 20250502 | 105000 | 17614265250 | 103700 | 103700 | 103700 | 103600 | 184 |
| 589 | 20250502 | 104900 | 17595194100 | 103700 | 103700 | 103800 | 103650 | 408 |
| 590 | 20250502 | 104800 | 17552878500 | 103700 | 103600 | 103800 | 103600 | 958 |
| 591 | 20250502 | 104700 | 17453529400 | 103700 | 103700 | 103700 | 103600 | 201 |
| 592 | 20250502 | 104600 | 17432691150 | 103700 | 103700 | 103700 | 103500 | 862 |
| 593 | 20250502 | 104500 | 17343384050 | 103700 | 103600 | 103700 | 103600 | 793 |
| 594 | 20250502 | 104400 | 17261213750 | 103600 | 103300 | 103600 | 103200 | 1582 |
| 595 | 20250502 | 104300 | 17097620350 | 103300 | 103400 | 103500 | 103300 | 660 |
| 596 | 20250502 | 104200 | 17029381550 | 103400 | 103500 | 103500 | 103400 | 458 |
| 597 | 20250502 | 104100 | 16981984950 | 103500 | 103700 | 103700 | 103500 | 847 |
| 598 | 20250502 | 104000 | 16894249850 | 103700 | 104000 | 104200 | 103700 | 1075 |
| 599 | 20250502 | 103900 | 16782401200 | 103900 | 103900 | 104000 | 103900 | 153 |
| 600 | 20250502 | 103800 | 16766504300 | 104000 | 103650 | 104100 | 103650 | 1662 |
| 601 | 20250502 | 103700 | 16593830650 | 103600 | 103800 | 103800 | 103400 | 1542 |
| 602 | 20250502 | 103600 | 16434142450 | 103800 | 103800 | 103900 | 103800 | 1061 |
| 603 | 20250502 | 103500 | 16324009550 | 103800 | 104300 | 104400 | 103800 | 1215 |
| 604 | 20250502 | 103400 | 16197693150 | 104400 | 104400 | 104500 | 104400 | 831 |
| 605 | 20250502 | 103300 | 16110925850 | 104400 | 104400 | 104600 | 104300 | 1209 |
| 606 | 20250502 | 103200 | 15984608700 | 104500 | 104700 | 104700 | 104400 | 1369 |
| 607 | 20250502 | 103100 | 15841530800 | 104600 | 104600 | 104800 | 104600 | 1796 |
| 608 | 20250502 | 103000 | 15653593400 | 104600 | 104700 | 104700 | 104500 | 1232 |
| 609 | 20250502 | 102900 | 15524704850 | 104600 | 104400 | 104700 | 104200 | 2356 |
| 610 | 20250502 | 102800 | 15278573050 | 104400 | 104500 | 104700 | 104400 | 1434 |
| 611 | 20250502 | 102700 | 15128665550 | 104500 | 104100 | 104500 | 104050 | 5109 |
| 612 | 20250502 | 102600 | 14595560300 | 104100 | 104100 | 104200 | 104000 | 3065 |
| 613 | 20250502 | 102500 | 14276489700 | 104100 | 104100 | 104200 | 104000 | 3046 |
| 614 | 20250502 | 102400 | 13959460000 | 104100 | 104100 | 104200 | 104000 | 1391 |
| 615 | 20250502 | 102300 | 13814642000 | 104000 | 103900 | 104200 | 103800 | 4406 |
| 616 | 20250502 | 102200 | 13356528550 | 103900 | 103700 | 103900 | 103700 | 1116 |
| 617 | 20250502 | 102100 | 13240679500 | 103800 | 103500 | 103900 | 103500 | 4384 |
| 618 | 20250502 | 102000 | 12786433600 | 103600 | 103400 | 103600 | 103200 | 2061 |
| 619 | 20250502 | 101900 | 12573277700 | 103400 | 103200 | 103500 | 103100 | 5621 |
| 620 | 20250502 | 101800 | 11992191100 | 103100 | 102800 | 103200 | 102800 | 2614 |
| 621 | 20250502 | 101700 | 11723030700 | 102800 | 103000 | 103000 | 102800 | 990 |
| 622 | 20250502 | 101600 | 11621215800 | 102900 | 102900 | 103000 | 102900 | 359 |
| 623 | 20250502 | 101500 | 11584263950 | 103000 | 103000 | 103000 | 102900 | 739 |
| 624 | 20250502 | 101400 | 11508208250 | 103000 | 102800 | 103000 | 102800 | 571 |
| 625 | 20250502 | 101300 | 11449454250 | 102800 | 102800 | 103100 | 102700 | 3878 |
| 626 | 20250502 | 101200 | 11050403950 | 102800 | 102900 | 102900 | 102700 | 1679 |
| 627 | 20250502 | 101100 | 10877816200 | 102800 | 102700 | 102900 | 102600 | 1029 |
| 628 | 20250502 | 101000 | 10772064700 | 102700 | 102800 | 102900 | 102600 | 1192 |
| 629 | 20250502 | 100900 | 10649578900 | 102800 | 102900 | 103000 | 102800 | 782 |
| 630 | 20250502 | 100800 | 10569115700 | 102900 | 102900 | 103000 | 102700 | 1286 |
| 631 | 20250502 | 100700 | 10436795950 | 103000 | 102700 | 103000 | 102700 | 2001 |
| 632 | 20250502 | 100600 | 10230948000 | 102700 | 102700 | 102900 | 102700 | 852 |
| 633 | 20250502 | 100500 | 10143378900 | 102700 | 102600 | 102900 | 102600 | 2270 |
| 634 | 20250502 | 100400 | 9910099400 | 102500 | 102400 | 102700 | 102400 | 2586 |
| 635 | 20250502 | 100300 | 9644764750 | 102400 | 102400 | 102500 | 102200 | 648 |
| 636 | 20250502 | 100200 | 9578418250 | 102400 | 102300 | 102600 | 102300 | 2278 |
| 637 | 20250502 | 100100 | 9345069550 | 102300 | 102300 | 102400 | 102200 | 863 |
| 638 | 20250502 | 100000 | 9256784150 | 102400 | 102300 | 102400 | 102300 | 1319 |
| 639 | 20250502 | 095900 | 9121834500 | 102300 | 102300 | 102400 | 102300 | 759 |
| 640 | 20250502 | 095800 | 9044177350 | 102300 | 102000 | 102300 | 102000 | 2285 |
| 641 | 20250502 | 095700 | 8810723150 | 102000 | 101900 | 102100 | 101900 | 1379 |
| 642 | 20250502 | 095600 | 8670069850 | 101900 | 101700 | 102000 | 101700 | 1083 |
| 643 | 20250502 | 095500 | 8559770400 | 101700 | 101700 | 101900 | 101700 | 1169 |
| 644 | 20250502 | 095400 | 8440850500 | 101700 | 101600 | 101700 | 101600 | 487 |
| 645 | 20250502 | 095300 | 8391355200 | 101700 | 101800 | 101800 | 101700 | 320 |
| 646 | 20250502 | 095200 | 8358804200 | 101800 | 101700 | 101800 | 101700 | 118 |
| 647 | 20250502 | 095100 | 8346802100 | 101800 | 102000 | 102000 | 101800 | 739 |
| 648 | 20250502 | 095000 | 8271497800 | 101900 | 101900 | 102000 | 101900 | 838 |
| 649 | 20250502 | 094900 | 8186103300 | 101800 | 101600 | 101900 | 101500 | 2261 |
| 650 | 20250502 | 094800 | 7956320500 | 101600 | 101700 | 101700 | 101500 | 914 |
| 651 | 20250502 | 094700 | 7863422000 | 101800 | 101700 | 101800 | 101700 | 419 |
| 652 | 20250502 | 094600 | 7820778200 | 101700 | 101600 | 101800 | 101500 | 1550 |
| 653 | 20250502 | 094500 | 7663304700 | 101500 | 101500 | 101600 | 101500 | 105 |
| 654 | 20250502 | 094400 | 7652638150 | 101600 | 101600 | 101700 | 101600 | 488 |
| 655 | 20250502 | 094300 | 7603052350 | 101700 | 101600 | 101900 | 101600 | 1453 |
| 656 | 20250502 | 094200 | 7455232750 | 101600 | 101600 | 101600 | 101500 | 360 |
| 657 | 20250502 | 094100 | 7418666550 | 101600 | 101400 | 101700 | 101400 | 1291 |
| 658 | 20250502 | 094000 | 7287561550 | 101400 | 101400 | 101600 | 101400 | 1204 |
| 659 | 20250502 | 093900 | 7165369150 | 101200 | 101200 | 101300 | 101100 | 736 |
| 660 | 20250502 | 093800 | 7090899150 | 101200 | 101100 | 101200 | 101000 | 987 |
| 661 | 20250502 | 093700 | 6991111550 | 101100 | 101000 | 101300 | 101000 | 1177 |
| 662 | 20250502 | 093600 | 6872183050 | 101000 | 101100 | 101200 | 100900 | 1089 |
| 663 | 20250502 | 093500 | 6762124150 | 101000 | 101300 | 101300 | 100900 | 489 |
| 664 | 20250502 | 093400 | 6712669650 | 101300 | 101300 | 101300 | 101200 | 183 |
| 665 | 20250502 | 093300 | 6694134300 | 101200 | 101200 | 101500 | 101100 | 1019 |
| 666 | 20250502 | 093200 | 6590897800 | 101200 | 100800 | 101400 | 100800 | 1185 |
| 667 | 20250502 | 093100 | 6471120100 | 100800 | 100900 | 100900 | 100800 | 91 |
| 668 | 20250502 | 093000 | 6461942100 | 100900 | 100800 | 101200 | 100700 | 1012 |
| 669 | 20250502 | 092900 | 6359864500 | 100700 | 100700 | 100900 | 100700 | 696 |
| 670 | 20250502 | 092800 | 6289748950 | 100700 | 100800 | 100800 | 100600 | 1108 |
| 671 | 20250502 | 092700 | 6178182450 | 100800 | 100800 | 101100 | 100700 | 842 |
| 672 | 20250502 | 092600 | 6093287150 | 100800 | 100800 | 100800 | 100700 | 497 |
| 673 | 20250502 | 092500 | 6043192850 | 100700 | 100900 | 101000 | 100700 | 136 |
| 674 | 20250502 | 092400 | 6029482150 | 100900 | 101000 | 101300 | 100900 | 518 |
| 675 | 20250502 | 092300 | 5977127350 | 101100 | 101000 | 101400 | 101000 | 836 |
| 676 | 20250502 | 092200 | 5892574550 | 101000 | 100700 | 101000 | 100300 | 1719 |
| 677 | 20250502 | 092100 | 5719561950 | 100600 | 100600 | 101000 | 100600 | 1259 |
| 678 | 20250502 | 092000 | 5592761350 | 100800 | 100900 | 100900 | 100600 | 917 |
| 679 | 20250502 | 091900 | 5500416850 | 100900 | 101200 | 101200 | 100700 | 1096 |
| 680 | 20250502 | 091800 | 5389764750 | 101200 | 101300 | 101600 | 101100 | 1515 |
| 681 | 20250502 | 091700 | 5236194350 | 101300 | 101200 | 101300 | 101100 | 1077 |
| 682 | 20250502 | 091600 | 5127205050 | 101100 | 101200 | 101200 | 101100 | 541 |
| 683 | 20250502 | 091500 | 5072473750 | 101200 | 100800 | 101300 | 100800 | 1890 |
| 684 | 20250502 | 091400 | 4881540700 | 100800 | 100900 | 101100 | 100800 | 1210 |
| 685 | 20250502 | 091300 | 4759394400 | 100800 | 101000 | 101100 | 100700 | 1991 |
| 686 | 20250502 | 091200 | 4558514700 | 101100 | 101000 | 101500 | 100900 | 2964 |
| 687 | 20250502 | 091100 | 4258907300 | 101000 | 100400 | 101000 | 100300 | 1853 |
| 688 | 20250502 | 091000 | 4072641100 | 100400 | 100600 | 100700 | 100300 | 2190 |
| 689 | 20250502 | 090900 | 3852641100 | 100600 | 100500 | 100800 | 100400 | 1587 |
| 690 | 20250502 | 090800 | 3693104200 | 100600 | 100900 | 100900 | 100600 | 1533 |
| 691 | 20250502 | 090700 | 3538688000 | 100800 | 101000 | 101200 | 100800 | 1494 |
| 692 | 20250502 | 090600 | 3387873400 | 100900 | 100700 | 101000 | 100500 | 1585 |
| 693 | 20250502 | 090500 | 3228204800 | 100700 | 100800 | 101350 | 100600 | 3587 |
| 694 | 20250502 | 090400 | 2866001500 | 100800 | 100300 | 101000 | 99900 | 6274 |
| 695 | 20250502 | 090300 | 2236741500 | 100400 | 100500 | 100600 | 100200 | 2705 |
| 696 | 20250502 | 090200 | 1965247100 | 100500 | 100300 | 101000 | 100300 | 2122 |
| 697 | 20250502 | 090100 | 1751682200 | 100200 | 101400 | 101400 | 99900 | 8720 |
| 698 | 20250502 | 090000 | 876975200 | 101300 | 101600 | 102400 | 101100 | 8629 |