39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 3 | 20250219 | 205900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20250219 | 205800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20250219 | 205700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20250219 | 205600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20250219 | 205500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20250219 | 205400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20250219 | 205300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20250219 | 205200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20250219 | 205100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20250219 | 205000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20250219 | 204900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20250219 | 204800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20250219 | 204700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20250219 | 204600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20250219 | 204500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20250219 | 204400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20250219 | 204300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20250219 | 204200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20250219 | 204100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20250219 | 204000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20250219 | 203900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20250219 | 203800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20250219 | 203700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20250219 | 203600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20250219 | 203500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20250219 | 203400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20250219 | 203300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20250219 | 203200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20250219 | 203100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20250219 | 203000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 33 | 20250219 | 202900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20250219 | 202800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20250219 | 202700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20250219 | 202600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20250219 | 202500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20250219 | 202400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20250219 | 202300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20250219 | 202200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20250219 | 202100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20250219 | 202000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20250219 | 201900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20250219 | 201800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20250219 | 201700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20250219 | 201600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20250219 | 201500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20250219 | 201400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20250219 | 201300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20250219 | 201200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20250219 | 201100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20250219 | 201000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20250219 | 200900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20250219 | 200800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20250219 | 200700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20250219 | 200600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20250219 | 200500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20250219 | 200400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20250219 | 200300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20250219 | 200200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20250219 | 200100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20250219 | 200000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 63 | 20250219 | 195900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20250219 | 195800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20250219 | 195700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20250219 | 195600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20250219 | 195500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20250219 | 195400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20250219 | 195300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20250219 | 195200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20250219 | 195100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20250219 | 195000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20250219 | 194900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20250219 | 194800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20250219 | 194700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20250219 | 194600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20250219 | 194500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20250219 | 194400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20250219 | 194300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20250219 | 194200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20250219 | 194100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20250219 | 194000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20250219 | 193900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20250219 | 193800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20250219 | 193700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20250219 | 193600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20250219 | 193500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20250219 | 193400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20250219 | 193300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20250219 | 193200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20250219 | 193100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20250219 | 193000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 93 | 20250219 | 192900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20250219 | 192800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20250219 | 192700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20250219 | 192600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20250219 | 192500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20250219 | 192400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20250219 | 192300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20250219 | 192200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20250219 | 192100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20250219 | 192000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20250219 | 191900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20250219 | 191800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20250219 | 191700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20250219 | 191600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20250219 | 191500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20250219 | 191400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20250219 | 191300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20250219 | 191200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20250219 | 191100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20250219 | 191000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20250219 | 190900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20250219 | 190800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20250219 | 190700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20250219 | 190600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20250219 | 190500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20250219 | 190400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20250219 | 190300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20250219 | 190200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20250219 | 190100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20250219 | 190000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 123 | 20250219 | 185900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20250219 | 185800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20250219 | 185700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20250219 | 185600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20250219 | 185500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20250219 | 185400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20250219 | 185300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20250219 | 185200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20250219 | 185100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20250219 | 185000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20250219 | 184900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20250219 | 184800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20250219 | 184700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20250219 | 184600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20250219 | 184500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20250219 | 184400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20250219 | 184300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20250219 | 184200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20250219 | 184100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20250219 | 184000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20250219 | 183900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20250219 | 183800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20250219 | 183700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20250219 | 183600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20250219 | 183500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20250219 | 183400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20250219 | 183300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20250219 | 183200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20250219 | 183100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20250219 | 183000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 153 | 20250219 | 182900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20250219 | 182800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20250219 | 182700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20250219 | 182600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20250219 | 182500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20250219 | 182400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20250219 | 182300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20250219 | 182200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20250219 | 182100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20250219 | 182000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20250219 | 181900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20250219 | 181800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20250219 | 181700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20250219 | 181600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20250219 | 181500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20250219 | 181400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20250219 | 181300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20250219 | 181200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20250219 | 181100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20250219 | 181000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20250219 | 180900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20250219 | 180800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20250219 | 180700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20250219 | 180600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20250219 | 180500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20250219 | 180400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20250219 | 180300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20250219 | 180200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20250219 | 180100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20250219 | 180000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 183 | 20250219 | 175900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20250219 | 175800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20250219 | 175700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20250219 | 175600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20250219 | 175500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20250219 | 175400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20250219 | 175300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20250219 | 175200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20250219 | 175100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20250219 | 175000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20250219 | 174900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20250219 | 174800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20250219 | 174700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20250219 | 174600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20250219 | 174500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20250219 | 174400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20250219 | 174300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20250219 | 174200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20250219 | 174100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20250219 | 174000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20250219 | 173900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20250219 | 173800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20250219 | 173700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20250219 | 173600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20250219 | 173500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20250219 | 173400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20250219 | 173300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20250219 | 173200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20250219 | 173100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20250219 | 173000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 213 | 20250219 | 172900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20250219 | 172800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20250219 | 172700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20250219 | 172600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20250219 | 172500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20250219 | 172400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20250219 | 172300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20250219 | 172200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20250219 | 172100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20250219 | 172000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20250219 | 171900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20250219 | 171800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20250219 | 171700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20250219 | 171600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20250219 | 171500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20250219 | 171400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20250219 | 171300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20250219 | 171200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20250219 | 171100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20250219 | 171000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20250219 | 170900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20250219 | 170800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20250219 | 170700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20250219 | 170600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20250219 | 170500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20250219 | 170400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20250219 | 170300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20250219 | 170200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20250219 | 170100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20250219 | 170000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 243 | 20250219 | 165900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20250219 | 165800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20250219 | 165700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20250219 | 165600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20250219 | 165500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20250219 | 165400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20250219 | 165300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20250219 | 165200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20250219 | 165100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20250219 | 165000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20250219 | 164900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20250219 | 164800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20250219 | 164700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20250219 | 164600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20250219 | 164500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20250219 | 164400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20250219 | 164300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20250219 | 164200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20250219 | 164100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20250219 | 164000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20250219 | 163900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20250219 | 163800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20250219 | 163700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20250219 | 163600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20250219 | 163500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20250219 | 163400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20250219 | 163300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20250219 | 163200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20250219 | 163100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20250219 | 163000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 273 | 20250219 | 162900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20250219 | 162800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20250219 | 162700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20250219 | 162600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20250219 | 162500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20250219 | 162400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20250219 | 162300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20250219 | 162200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20250219 | 162100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20250219 | 162000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20250219 | 161900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20250219 | 161800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20250219 | 161700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20250219 | 161600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20250219 | 161500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20250219 | 161400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20250219 | 161300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20250219 | 161200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20250219 | 161100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20250219 | 161000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20250219 | 160900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20250219 | 160800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20250219 | 160700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20250219 | 160600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20250219 | 160500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20250219 | 160400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20250219 | 160300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20250219 | 160200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20250219 | 160100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20250219 | 160000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 5520 |
| 303 | 20250219 | 155900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20250219 | 155800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20250219 | 155700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20250219 | 155600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20250219 | 155500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20250219 | 155400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20250219 | 155300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20250219 | 155200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 311 | 20250219 | 155100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 312 | 20250219 | 155000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 313 | 20250219 | 154900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20250219 | 154800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20250219 | 154700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20250219 | 154600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20250219 | 154500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20250219 | 154400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20250219 | 154300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20250219 | 154200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20250219 | 154100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20250219 | 154000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 323 | 20250219 | 153900 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 324 | 20250219 | 153800 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 325 | 20250219 | 153700 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 326 | 20250219 | 153600 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 327 | 20250219 | 153500 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 328 | 20250219 | 153400 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 329 | 20250219 | 153300 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 330 | 20250219 | 153200 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 331 | 20250219 | 153100 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 0 |
| 332 | 20250219 | 153000 | 10085118750 | 18820 | 18820 | 18820 | 18820 | 11040 |
| 333 | 20250219 | 152900 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 334 | 20250219 | 152800 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 335 | 20250219 | 152700 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 336 | 20250219 | 152600 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 337 | 20250219 | 152500 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 338 | 20250219 | 152400 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 339 | 20250219 | 152300 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 340 | 20250219 | 152200 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 341 | 20250219 | 152100 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 342 | 20250219 | 152000 | 9981232350 | 18820 | 18820 | 18820 | 18820 | 0 |
| 343 | 20250219 | 151900 | 9981232350 | 18820 | 18770 | 18820 | 18760 | 533 |
| 344 | 20250219 | 151800 | 9971216960 | 18800 | 18750 | 18800 | 18750 | 884 |
| 345 | 20250219 | 151700 | 9954605720 | 18780 | 18740 | 18790 | 18740 | 487 |
| 346 | 20250219 | 151600 | 9945470350 | 18740 | 18740 | 18780 | 18730 | 773 |
| 347 | 20250219 | 151500 | 9930980090 | 18760 | 18730 | 18770 | 18730 | 1415 |
| 348 | 20250219 | 151400 | 9904452810 | 18760 | 18760 | 18760 | 18730 | 1561 |
| 349 | 20250219 | 151300 | 9875182250 | 18760 | 18790 | 18790 | 18760 | 2273 |
| 350 | 20250219 | 151200 | 9832513110 | 18790 | 18790 | 18790 | 18770 | 1619 |
| 351 | 20250219 | 151100 | 9802098420 | 18800 | 18810 | 18820 | 18790 | 266 |
| 352 | 20250219 | 151000 | 9797097920 | 18810 | 18790 | 18830 | 18790 | 1387 |
| 353 | 20250219 | 150900 | 9770992490 | 18820 | 18800 | 18820 | 18780 | 3220 |
| 354 | 20250219 | 150800 | 9710458340 | 18810 | 18790 | 18810 | 18780 | 486 |
| 355 | 20250219 | 150700 | 9701324230 | 18800 | 18800 | 18800 | 18790 | 486 |
| 356 | 20250219 | 150600 | 9692191820 | 18790 | 18820 | 18820 | 18770 | 465 |
| 357 | 20250219 | 150500 | 9683456120 | 18770 | 18780 | 18820 | 18770 | 461 |
| 358 | 20250219 | 150400 | 9674794760 | 18780 | 18770 | 18820 | 18760 | 1483 |
| 359 | 20250219 | 150300 | 9646937910 | 18760 | 18770 | 18770 | 18760 | 664 |
| 360 | 20250219 | 150200 | 9634479240 | 18770 | 18760 | 18780 | 18760 | 769 |
| 361 | 20250219 | 150100 | 9620044340 | 18780 | 18780 | 18780 | 18750 | 505 |
| 362 | 20250219 | 150000 | 9610568680 | 18780 | 18750 | 18780 | 18750 | 483 |
| 363 | 20250219 | 145900 | 9601506920 | 18750 | 18750 | 18780 | 18750 | 497 |
| 364 | 20250219 | 145800 | 9592187560 | 18750 | 18770 | 18780 | 18750 | 758 |
| 365 | 20250219 | 145700 | 9577962740 | 18770 | 18780 | 18780 | 18770 | 728 |
| 366 | 20250219 | 145600 | 9564297680 | 18780 | 18770 | 18790 | 18770 | 922 |
| 367 | 20250219 | 145500 | 9546988280 | 18780 | 18770 | 18780 | 18770 | 519 |
| 368 | 20250219 | 145400 | 9537246110 | 18780 | 18780 | 18790 | 18770 | 693 |
| 369 | 20250219 | 145300 | 9524233420 | 18780 | 18780 | 18800 | 18780 | 758 |
| 370 | 20250219 | 145200 | 9509993130 | 18780 | 18760 | 18800 | 18760 | 292 |
| 371 | 20250219 | 145100 | 9504509420 | 18760 | 18750 | 18770 | 18750 | 1176 |
| 372 | 20250219 | 145000 | 9482455810 | 18750 | 18750 | 18760 | 18750 | 1568 |
| 373 | 20250219 | 144900 | 9453042340 | 18760 | 18770 | 18780 | 18750 | 537 |
| 374 | 20250219 | 144800 | 9442962870 | 18780 | 18780 | 18790 | 18770 | 588 |
| 375 | 20250219 | 144700 | 9431920600 | 18760 | 18770 | 18800 | 18760 | 528 |
| 376 | 20250219 | 144600 | 9422004380 | 18800 | 18790 | 18800 | 18770 | 430 |
| 377 | 20250219 | 144500 | 9413926300 | 18800 | 18760 | 18800 | 18760 | 683 |
| 378 | 20250219 | 144400 | 9401099450 | 18760 | 18750 | 18790 | 18750 | 1354 |
| 379 | 20250219 | 144300 | 9375688820 | 18750 | 18760 | 18760 | 18750 | 489 |
| 380 | 20250219 | 144200 | 9366515540 | 18760 | 18760 | 18770 | 18760 | 369 |
| 381 | 20250219 | 144100 | 9359592850 | 18770 | 18780 | 18780 | 18760 | 983 |
| 382 | 20250219 | 144000 | 9341143850 | 18780 | 18790 | 18790 | 18760 | 416 |
| 383 | 20250219 | 143900 | 9333334610 | 18790 | 18790 | 18800 | 18780 | 709 |
| 384 | 20250219 | 143800 | 9320016600 | 18790 | 18790 | 18800 | 18780 | 476 |
| 385 | 20250219 | 143700 | 9311074010 | 18780 | 18770 | 18780 | 18760 | 507 |
| 386 | 20250219 | 143600 | 9301558640 | 18780 | 18780 | 18780 | 18770 | 699 |
| 387 | 20250219 | 143500 | 9288434020 | 18780 | 18780 | 18780 | 18770 | 276 |
| 388 | 20250219 | 143400 | 9283252570 | 18790 | 18810 | 18810 | 18770 | 381 |
| 389 | 20250219 | 143300 | 9276099090 | 18800 | 18820 | 18820 | 18800 | 65 |
| 390 | 20250219 | 143200 | 9274876650 | 18800 | 18770 | 18840 | 18770 | 754 |
| 391 | 20250219 | 143100 | 9260708030 | 18770 | 18790 | 18790 | 18770 | 804 |
| 392 | 20250219 | 143000 | 9245614020 | 18790 | 18810 | 18810 | 18780 | 903 |
| 393 | 20250219 | 142900 | 9228643920 | 18810 | 18830 | 18830 | 18800 | 1188 |
| 394 | 20250219 | 142800 | 9206289850 | 18840 | 18840 | 18840 | 18810 | 951 |
| 395 | 20250219 | 142700 | 9188384410 | 18850 | 18850 | 18850 | 18840 | 290 |
| 396 | 20250219 | 142600 | 9182920340 | 18850 | 18860 | 18860 | 18840 | 667 |
| 397 | 20250219 | 142500 | 9170345980 | 18860 | 18850 | 18860 | 18850 | 485 |
| 398 | 20250219 | 142400 | 9161203460 | 18860 | 18850 | 18860 | 18840 | 318 |
| 399 | 20250219 | 142300 | 9155211210 | 18840 | 18830 | 18860 | 18830 | 1016 |
| 400 | 20250219 | 142200 | 9136066060 | 18830 | 18840 | 18850 | 18820 | 1140 |
| 401 | 20250219 | 142100 | 9114582460 | 18830 | 18840 | 18850 | 18830 | 492 |
| 402 | 20250219 | 142000 | 9105315430 | 18840 | 18840 | 18840 | 18820 | 581 |
| 403 | 20250219 | 141900 | 9094373190 | 18840 | 18840 | 18840 | 18820 | 522 |
| 404 | 20250219 | 141800 | 9084545180 | 18840 | 18830 | 18840 | 18820 | 1272 |
| 405 | 20250219 | 141700 | 9060595700 | 18840 | 18860 | 18860 | 18830 | 1098 |
| 406 | 20250219 | 141600 | 9039907650 | 18860 | 18870 | 18870 | 18830 | 494 |
| 407 | 20250219 | 141500 | 9030594790 | 18870 | 18840 | 18870 | 18840 | 695 |
| 408 | 20250219 | 141400 | 9017489430 | 18830 | 18840 | 18840 | 18830 | 629 |
| 409 | 20250219 | 141300 | 9005640770 | 18850 | 18860 | 18860 | 18840 | 326 |
| 410 | 20250219 | 141200 | 8999497070 | 18850 | 18850 | 18890 | 18830 | 1939 |
| 411 | 20250219 | 141100 | 8962889300 | 18870 | 18880 | 18890 | 18830 | 1794 |
| 412 | 20250219 | 141000 | 8929025590 | 18880 | 18870 | 18880 | 18860 | 499 |
| 413 | 20250219 | 140900 | 8919611560 | 18880 | 18870 | 18890 | 18860 | 1085 |
| 414 | 20250219 | 140800 | 8899131500 | 18870 | 18860 | 18890 | 18860 | 682 |
| 415 | 20250219 | 140700 | 8886260530 | 18880 | 18870 | 18880 | 18860 | 544 |
| 416 | 20250219 | 140600 | 8875999600 | 18870 | 18870 | 18880 | 18860 | 345 |
| 417 | 20250219 | 140500 | 8869489500 | 18880 | 18880 | 18880 | 18870 | 168 |
| 418 | 20250219 | 140400 | 8866317960 | 18870 | 18890 | 18890 | 18870 | 313 |
| 419 | 20250219 | 140300 | 8860408510 | 18880 | 18880 | 18890 | 18880 | 302 |
| 420 | 20250219 | 140200 | 8854706580 | 18880 | 18870 | 18880 | 18860 | 465 |
| 421 | 20250219 | 140100 | 8845930430 | 18870 | 18880 | 18880 | 18860 | 526 |
| 422 | 20250219 | 140000 | 8836003720 | 18870 | 18880 | 18880 | 18860 | 564 |
| 423 | 20250219 | 135900 | 8825358320 | 18870 | 18870 | 18890 | 18860 | 2427 |
| 424 | 20250219 | 135800 | 8779533010 | 18870 | 18860 | 18870 | 18860 | 801 |
| 425 | 20250219 | 135700 | 8764421680 | 18870 | 18840 | 18870 | 18820 | 5986 |
| 426 | 20250219 | 135600 | 8651553660 | 18840 | 18850 | 18850 | 18830 | 1150 |
| 427 | 20250219 | 135500 | 8629877660 | 18820 | 18850 | 18850 | 18820 | 1447 |
| 428 | 20250219 | 135400 | 8602606880 | 18850 | 18840 | 18850 | 18830 | 730 |
| 429 | 20250219 | 135300 | 8588849480 | 18840 | 18840 | 18850 | 18820 | 1895 |
| 430 | 20250219 | 135200 | 8553133340 | 18830 | 18840 | 18850 | 18800 | 1911 |
| 431 | 20250219 | 135100 | 8517143200 | 18840 | 18790 | 18840 | 18770 | 5630 |
| 432 | 20250219 | 135000 | 8411233840 | 18790 | 18790 | 18800 | 18780 | 614 |
| 433 | 20250219 | 134900 | 8399700060 | 18790 | 18780 | 18790 | 18750 | 622 |
| 434 | 20250219 | 134800 | 8388024440 | 18770 | 18790 | 18790 | 18770 | 448 |
| 435 | 20250219 | 134700 | 8379612250 | 18780 | 18780 | 18780 | 18770 | 108 |
| 436 | 20250219 | 134600 | 8377584630 | 18740 | 18770 | 18790 | 18740 | 1060 |
| 437 | 20250219 | 134500 | 8357692590 | 18770 | 18780 | 18780 | 18750 | 255 |
| 438 | 20250219 | 134400 | 8352907460 | 18780 | 18760 | 18780 | 18740 | 3098 |
| 439 | 20250219 | 134300 | 8294752330 | 18760 | 18750 | 18760 | 18750 | 877 |
| 440 | 20250219 | 134200 | 8278305320 | 18750 | 18750 | 18750 | 18750 | 449 |
| 441 | 20250219 | 134100 | 8269886570 | 18760 | 18750 | 18760 | 18750 | 289 |
| 442 | 20250219 | 134000 | 8264467810 | 18760 | 18760 | 18760 | 18750 | 331 |
| 443 | 20250219 | 133900 | 8258260390 | 18760 | 18740 | 18760 | 18740 | 493 |
| 444 | 20250219 | 133800 | 8249017430 | 18740 | 18740 | 18740 | 18740 | 35 |
| 445 | 20250219 | 133700 | 8248361530 | 18740 | 18740 | 18740 | 18740 | 1093 |
| 446 | 20250219 | 133600 | 8227878710 | 18740 | 18740 | 18750 | 18740 | 430 |
| 447 | 20250219 | 133500 | 8219819750 | 18740 | 18740 | 18740 | 18740 | 243 |
| 448 | 20250219 | 133400 | 8215265930 | 18740 | 18750 | 18750 | 18740 | 237 |
| 449 | 20250219 | 133300 | 8210824400 | 18740 | 18750 | 18760 | 18740 | 386 |
| 450 | 20250219 | 133200 | 8203586790 | 18750 | 18750 | 18750 | 18740 | 349 |
| 451 | 20250219 | 133100 | 8197043230 | 18740 | 18740 | 18750 | 18740 | 312 |
| 452 | 20250219 | 133000 | 8191196340 | 18740 | 18750 | 18750 | 18730 | 215 |
| 453 | 20250219 | 132900 | 8187167850 | 18750 | 18750 | 18760 | 18750 | 638 |
| 454 | 20250219 | 132800 | 8175205130 | 18750 | 18740 | 18760 | 18740 | 33 |
| 455 | 20250219 | 132700 | 8174586670 | 18740 | 18750 | 18750 | 18740 | 940 |
| 456 | 20250219 | 132600 | 8156969140 | 18750 | 18750 | 18750 | 18750 | 657 |
| 457 | 20250219 | 132500 | 8144650390 | 18760 | 18760 | 18760 | 18750 | 251 |
| 458 | 20250219 | 132400 | 8139942830 | 18760 | 18760 | 18760 | 18740 | 505 |
| 459 | 20250219 | 132300 | 8130472100 | 18760 | 18740 | 18760 | 18740 | 373 |
| 460 | 20250219 | 132200 | 8123481980 | 18750 | 18750 | 18760 | 18730 | 594 |
| 461 | 20250219 | 132100 | 8112349220 | 18760 | 18730 | 18760 | 18710 | 746 |
| 462 | 20250219 | 132000 | 8098370610 | 18720 | 18710 | 18720 | 18710 | 327 |
| 463 | 20250219 | 131900 | 8092252110 | 18710 | 18720 | 18720 | 18710 | 125 |
| 464 | 20250219 | 131800 | 8089912600 | 18720 | 18710 | 18720 | 18700 | 1153 |
| 465 | 20250219 | 131700 | 8068340370 | 18700 | 18720 | 18720 | 18700 | 214 |
| 466 | 20250219 | 131600 | 8064337050 | 18720 | 18750 | 18760 | 18700 | 1389 |
| 467 | 20250219 | 131500 | 8038335300 | 18760 | 18770 | 18770 | 18710 | 1496 |
| 468 | 20250219 | 131400 | 8010312180 | 18760 | 18760 | 18760 | 18760 | 333 |
| 469 | 20250219 | 131300 | 8004065100 | 18760 | 18760 | 18760 | 18730 | 397 |
| 470 | 20250219 | 131200 | 7996620710 | 18760 | 18760 | 18760 | 18750 | 251 |
| 471 | 20250219 | 131100 | 7991912140 | 18780 | 18770 | 18780 | 18730 | 1199 |
| 472 | 20250219 | 131000 | 7969402070 | 18770 | 18760 | 18770 | 18760 | 625 |
| 473 | 20250219 | 130900 | 7957671150 | 18760 | 18760 | 18760 | 18740 | 576 |
| 474 | 20250219 | 130800 | 7946867080 | 18760 | 18760 | 18770 | 18760 | 515 |
| 475 | 20250219 | 130700 | 7937205160 | 18760 | 18770 | 18770 | 18760 | 189 |
| 476 | 20250219 | 130600 | 7933657930 | 18760 | 18760 | 18770 | 18760 | 66 |
| 477 | 20250219 | 130500 | 7932419610 | 18760 | 18760 | 18760 | 18760 | 40 |
| 478 | 20250219 | 130400 | 7931669210 | 18760 | 18770 | 18770 | 18760 | 76 |
| 479 | 20250219 | 130300 | 7930242990 | 18770 | 18770 | 18770 | 18770 | 52 |
| 480 | 20250219 | 130200 | 7929266950 | 18770 | 18760 | 18770 | 18760 | 65 |
| 481 | 20250219 | 130100 | 7928047500 | 18760 | 18760 | 18770 | 18760 | 595 |
| 482 | 20250219 | 130000 | 7916885200 | 18760 | 18760 | 18760 | 18760 | 35 |
| 483 | 20250219 | 125900 | 7916228600 | 18760 | 18760 | 18760 | 18760 | 0 |
| 484 | 20250219 | 125800 | 7916228600 | 18760 | 18770 | 18770 | 18760 | 204 |
| 485 | 20250219 | 125700 | 7912401260 | 18780 | 18770 | 18780 | 18770 | 523 |
| 486 | 20250219 | 125600 | 7902581120 | 18760 | 18770 | 18780 | 18760 | 1480 |
| 487 | 20250219 | 125500 | 7874796480 | 18760 | 18740 | 18760 | 18740 | 41 |
| 488 | 20250219 | 125400 | 7874027420 | 18760 | 18760 | 18760 | 18750 | 1036 |
| 489 | 20250219 | 125300 | 7854596620 | 18760 | 18760 | 18760 | 18760 | 41 |
| 490 | 20250219 | 125200 | 7853827460 | 18770 | 18770 | 18770 | 18760 | 99 |
| 491 | 20250219 | 125100 | 7851969600 | 18760 | 18770 | 18770 | 18760 | 41 |
| 492 | 20250219 | 125000 | 7851200330 | 18770 | 18760 | 18770 | 18760 | 35 |
| 493 | 20250219 | 124900 | 7850543700 | 18760 | 18770 | 18770 | 18760 | 113 |
| 494 | 20250219 | 124800 | 7848422970 | 18760 | 18770 | 18770 | 18750 | 311 |
| 495 | 20250219 | 124700 | 7842590940 | 18770 | 18770 | 18770 | 18760 | 241 |
| 496 | 20250219 | 124600 | 7838067670 | 18770 | 18770 | 18770 | 18770 | 445 |
| 497 | 20250219 | 124500 | 7829715020 | 18780 | 18770 | 18780 | 18770 | 57 |
| 498 | 20250219 | 124400 | 7828645070 | 18770 | 18770 | 18780 | 18770 | 581 |
| 499 | 20250219 | 124300 | 7817739690 | 18770 | 18760 | 18770 | 18760 | 1046 |
| 500 | 20250219 | 124200 | 7798107230 | 18750 | 18750 | 18750 | 18750 | 150 |
| 501 | 20250219 | 124100 | 7795294730 | 18750 | 18750 | 18760 | 18750 | 32 |
| 502 | 20250219 | 124000 | 7794694720 | 18760 | 18760 | 18760 | 18760 | 50 |
| 503 | 20250219 | 123900 | 7793756720 | 18750 | 18750 | 18750 | 18750 | 4 |
| 504 | 20250219 | 123800 | 7793681720 | 18770 | 18750 | 18770 | 18750 | 779 |
| 505 | 20250219 | 123700 | 7779067310 | 18750 | 18740 | 18750 | 18740 | 539 |
| 506 | 20250219 | 123600 | 7768963580 | 18730 | 18730 | 18730 | 18730 | 30 |
| 507 | 20250219 | 123500 | 7768401680 | 18740 | 18730 | 18740 | 18730 | 117 |
| 508 | 20250219 | 123400 | 7766210190 | 18730 | 18730 | 18730 | 18730 | 184 |
| 509 | 20250219 | 123300 | 7762763870 | 18730 | 18730 | 18730 | 18730 | 95 |
| 510 | 20250219 | 123200 | 7760984520 | 18730 | 18740 | 18740 | 18730 | 90 |
| 511 | 20250219 | 123100 | 7759298600 | 18740 | 18730 | 18740 | 18730 | 155 |
| 512 | 20250219 | 123000 | 7756394070 | 18760 | 18720 | 18760 | 18720 | 11 |
| 513 | 20250219 | 122900 | 7756188110 | 18760 | 18760 | 18770 | 18760 | 330 |
| 514 | 20250219 | 122800 | 7749997290 | 18770 | 18770 | 18770 | 18770 | 39 |
| 515 | 20250219 | 122700 | 7749265260 | 18770 | 18770 | 18780 | 18760 | 556 |
| 516 | 20250219 | 122600 | 7738832450 | 18770 | 18770 | 18770 | 18770 | 14 |
| 517 | 20250219 | 122500 | 7738569670 | 18780 | 18770 | 18780 | 18770 | 361 |
| 518 | 20250219 | 122400 | 7731791660 | 18770 | 18770 | 18770 | 18760 | 187 |
| 519 | 20250219 | 122300 | 7728281970 | 18770 | 18760 | 18780 | 18760 | 417 |
| 520 | 20250219 | 122200 | 7720454670 | 18760 | 18760 | 18760 | 18760 | 119 |
| 521 | 20250219 | 122100 | 7718222230 | 18760 | 18760 | 18760 | 18760 | 81 |
| 522 | 20250219 | 122000 | 7716702670 | 18760 | 18760 | 18760 | 18760 | 46 |
| 523 | 20250219 | 121900 | 7715839710 | 18750 | 18750 | 18750 | 18750 | 30 |
| 524 | 20250219 | 121800 | 7715277210 | 18760 | 18760 | 18770 | 18760 | 301 |
| 525 | 20250219 | 121700 | 7709629790 | 18760 | 18720 | 18760 | 18720 | 336 |
| 526 | 20250219 | 121600 | 7703335530 | 18720 | 18730 | 18730 | 18710 | 420 |
| 527 | 20250219 | 121500 | 7695473960 | 18730 | 18730 | 18730 | 18720 | 150 |
| 528 | 20250219 | 121400 | 7692665070 | 18730 | 18740 | 18750 | 18730 | 360 |
| 529 | 20250219 | 121300 | 7685920290 | 18740 | 18750 | 18750 | 18740 | 54 |
| 530 | 20250219 | 121200 | 7684908320 | 18740 | 18740 | 18740 | 18740 | 32 |
| 531 | 20250219 | 121100 | 7684308640 | 18740 | 18770 | 18770 | 18740 | 724 |
| 532 | 20250219 | 121000 | 7670730950 | 18760 | 18760 | 18760 | 18760 | 78 |
| 533 | 20250219 | 120900 | 7669267670 | 18760 | 18760 | 18770 | 18760 | 90 |
| 534 | 20250219 | 120800 | 7667579050 | 18760 | 18770 | 18770 | 18760 | 10 |
| 535 | 20250219 | 120700 | 7667391440 | 18770 | 18780 | 18780 | 18770 | 63 |
| 536 | 20250219 | 120600 | 7666208850 | 18780 | 18790 | 18790 | 18770 | 5 |
| 537 | 20250219 | 120500 | 7666114950 | 18790 | 18790 | 18800 | 18770 | 294 |
| 538 | 20250219 | 120400 | 7660591690 | 18800 | 18790 | 18800 | 18770 | 558 |
| 539 | 20250219 | 120300 | 7650111870 | 18800 | 18790 | 18800 | 18790 | 36 |
| 540 | 20250219 | 120200 | 7649435370 | 18790 | 18800 | 18800 | 18790 | 35 |
| 541 | 20250219 | 120100 | 7648777670 | 18800 | 18800 | 18800 | 18790 | 538 |
| 542 | 20250219 | 120000 | 7638663570 | 18790 | 18780 | 18790 | 18780 | 902 |
| 543 | 20250219 | 115900 | 7621715190 | 18780 | 18770 | 18780 | 18770 | 50 |
| 544 | 20250219 | 115800 | 7620776490 | 18780 | 18770 | 18780 | 18770 | 132 |
| 545 | 20250219 | 115700 | 7618298370 | 18770 | 18780 | 18780 | 18770 | 276 |
| 546 | 20250219 | 115600 | 7613117750 | 18770 | 18770 | 18770 | 18770 | 639 |
| 547 | 20250219 | 115500 | 7601123720 | 18770 | 18770 | 18770 | 18770 | 336 |
| 548 | 20250219 | 115400 | 7594817000 | 18770 | 18770 | 18780 | 18770 | 65 |
| 549 | 20250219 | 115300 | 7593596740 | 18780 | 18770 | 18780 | 18770 | 52 |
| 550 | 20250219 | 115200 | 7592620590 | 18770 | 18780 | 18780 | 18770 | 128 |
| 551 | 20250219 | 115100 | 7590216760 | 18780 | 18770 | 18780 | 18770 | 57 |
| 552 | 20250219 | 115000 | 7589146610 | 18780 | 18770 | 18780 | 18770 | 181 |
| 553 | 20250219 | 114900 | 7585747840 | 18760 | 18760 | 18760 | 18760 | 42 |
| 554 | 20250219 | 114800 | 7584959920 | 18770 | 18760 | 18770 | 18750 | 223 |
| 555 | 20250219 | 114700 | 7580778500 | 18780 | 18770 | 18780 | 18760 | 167 |
| 556 | 20250219 | 114600 | 7577643900 | 18770 | 18770 | 18770 | 18770 | 95 |
| 557 | 20250219 | 114500 | 7575860750 | 18770 | 18770 | 18780 | 18770 | 89 |
| 558 | 20250219 | 114400 | 7574190170 | 18770 | 18770 | 18770 | 18770 | 782 |
| 559 | 20250219 | 114300 | 7559512030 | 18770 | 18770 | 18770 | 18770 | 97 |
| 560 | 20250219 | 114200 | 7557691340 | 18780 | 18790 | 18790 | 18780 | 134 |
| 561 | 20250219 | 114100 | 7555174280 | 18790 | 18760 | 18790 | 18760 | 788 |
| 562 | 20250219 | 114000 | 7540387570 | 18770 | 18770 | 18770 | 18760 | 263 |
| 563 | 20250219 | 113900 | 7535451680 | 18770 | 18760 | 18770 | 18760 | 88 |
| 564 | 20250219 | 113800 | 7533800450 | 18760 | 18770 | 18770 | 18760 | 37 |
| 565 | 20250219 | 113700 | 7533106270 | 18770 | 18770 | 18770 | 18770 | 151 |
| 566 | 20250219 | 113600 | 7530272000 | 18770 | 18760 | 18780 | 18760 | 875 |
| 567 | 20250219 | 113500 | 7513856310 | 18760 | 18770 | 18770 | 18760 | 172 |
| 568 | 20250219 | 113400 | 7510629010 | 18760 | 18760 | 18760 | 18760 | 113 |
| 569 | 20250219 | 113300 | 7508509130 | 18770 | 18760 | 18770 | 18750 | 484 |
| 570 | 20250219 | 113200 | 7499425230 | 18760 | 18770 | 18770 | 18760 | 117 |
| 571 | 20250219 | 113100 | 7497229790 | 18780 | 18780 | 18790 | 18780 | 20 |
| 572 | 20250219 | 113000 | 7496854160 | 18780 | 18780 | 18790 | 18780 | 57 |
| 573 | 20250219 | 112900 | 7495783680 | 18780 | 18790 | 18790 | 18770 | 279 |
| 574 | 20250219 | 112800 | 7490543500 | 18790 | 18790 | 18790 | 18790 | 206 |
| 575 | 20250219 | 112700 | 7486672760 | 18800 | 18800 | 18800 | 18800 | 3 |
| 576 | 20250219 | 112600 | 7486616360 | 18780 | 18780 | 18800 | 18780 | 267 |
| 577 | 20250219 | 112500 | 7481600860 | 18770 | 18770 | 18770 | 18770 | 0 |
| 578 | 20250219 | 112400 | 7481600860 | 18770 | 18810 | 18820 | 18770 | 186 |
| 579 | 20250219 | 112300 | 7478103030 | 18830 | 18840 | 18840 | 18830 | 34 |
| 580 | 20250219 | 112200 | 7477462700 | 18840 | 18830 | 18850 | 18830 | 2516 |
| 581 | 20250219 | 112100 | 7430063410 | 18840 | 18830 | 18840 | 18830 | 724 |
| 582 | 20250219 | 112000 | 7416424270 | 18840 | 18780 | 18840 | 18780 | 5261 |
| 583 | 20250219 | 111900 | 7317513850 | 18780 | 18770 | 18780 | 18770 | 753 |
| 584 | 20250219 | 111800 | 7303378470 | 18760 | 18770 | 18770 | 18760 | 29 |
| 585 | 20250219 | 111700 | 7302834250 | 18770 | 18760 | 18770 | 18760 | 120 |
| 586 | 20250219 | 111600 | 7300582460 | 18770 | 18750 | 18780 | 18750 | 622 |
| 587 | 20250219 | 111500 | 7288906860 | 18750 | 18760 | 18770 | 18740 | 642 |
| 588 | 20250219 | 111400 | 7276871610 | 18760 | 18760 | 18760 | 18760 | 85 |
| 589 | 20250219 | 111300 | 7275277010 | 18760 | 18760 | 18760 | 18750 | 157 |
| 590 | 20250219 | 111200 | 7272332140 | 18760 | 18760 | 18770 | 18760 | 368 |
| 591 | 20250219 | 111100 | 7265427980 | 18750 | 18740 | 18760 | 18740 | 221 |
| 592 | 20250219 | 111000 | 7261284080 | 18740 | 18750 | 18750 | 18740 | 889 |
| 593 | 20250219 | 110900 | 7244615340 | 18750 | 18760 | 18760 | 18750 | 384 |
| 594 | 20250219 | 110800 | 7237413990 | 18760 | 18760 | 18770 | 18760 | 908 |
| 595 | 20250219 | 110700 | 7220374910 | 18760 | 18740 | 18760 | 18740 | 533 |
| 596 | 20250219 | 110600 | 7210381660 | 18740 | 18740 | 18760 | 18730 | 1991 |
| 597 | 20250219 | 110500 | 7173061990 | 18780 | 18740 | 18780 | 18740 | 101 |
| 598 | 20250219 | 110400 | 7171169150 | 18730 | 18760 | 18760 | 18730 | 533 |
| 599 | 20250219 | 110300 | 7161180300 | 18800 | 18800 | 18800 | 18760 | 65 |
| 600 | 20250219 | 110200 | 7159958760 | 18760 | 18780 | 18800 | 18760 | 321 |
| 601 | 20250219 | 110100 | 7153934840 | 18780 | 18770 | 18780 | 18760 | 658 |
| 602 | 20250219 | 110000 | 7141585600 | 18780 | 18800 | 18800 | 18770 | 26 |
| 603 | 20250219 | 105900 | 7141097380 | 18800 | 18800 | 18800 | 18790 | 413 |
| 604 | 20250219 | 105800 | 7133335610 | 18800 | 18800 | 18810 | 18790 | 138 |
| 605 | 20250219 | 105700 | 7130741500 | 18800 | 18800 | 18810 | 18790 | 230 |
| 606 | 20250219 | 105600 | 7126417430 | 18800 | 18800 | 18800 | 18790 | 166 |
| 607 | 20250219 | 105500 | 7123297300 | 18800 | 18810 | 18810 | 18800 | 124 |
| 608 | 20250219 | 105400 | 7120965470 | 18810 | 18800 | 18820 | 18800 | 1024 |
| 609 | 20250219 | 105300 | 7101709170 | 18800 | 18820 | 18820 | 18800 | 68 |
| 610 | 20250219 | 105200 | 7100430630 | 18820 | 18800 | 18820 | 18790 | 842 |
| 611 | 20250219 | 105100 | 7084592420 | 18810 | 18810 | 18810 | 18800 | 180 |
| 612 | 20250219 | 105000 | 7081206940 | 18790 | 18770 | 18810 | 18770 | 124 |
| 613 | 20250219 | 104900 | 7078875070 | 18770 | 18760 | 18810 | 18760 | 6661 |
| 614 | 20250219 | 104800 | 6953744330 | 18760 | 18760 | 18770 | 18750 | 575 |
| 615 | 20250219 | 104700 | 6942958320 | 18770 | 18760 | 18770 | 18750 | 36 |
| 616 | 20250219 | 104600 | 6942282720 | 18760 | 18760 | 18760 | 18760 | 40 |
| 617 | 20250219 | 104500 | 6941532320 | 18760 | 18780 | 18780 | 18760 | 133 |
| 618 | 20250219 | 104400 | 6939036500 | 18780 | 18760 | 18780 | 18760 | 431 |
| 619 | 20250219 | 104300 | 6930947900 | 18760 | 18750 | 18760 | 18750 | 3 |
| 620 | 20250219 | 104200 | 6930891640 | 18750 | 18760 | 18790 | 18750 | 892 |
| 621 | 20250219 | 104100 | 6914148810 | 18760 | 18750 | 18790 | 18750 | 218 |
| 622 | 20250219 | 104000 | 6910054750 | 18790 | 18770 | 18800 | 18740 | 3052 |
| 623 | 20250219 | 103900 | 6852696660 | 18770 | 18750 | 18780 | 18740 | 49 |
| 624 | 20250219 | 103800 | 6851777900 | 18750 | 18740 | 18750 | 18740 | 695 |
| 625 | 20250219 | 103700 | 6838749370 | 18740 | 18750 | 18750 | 18740 | 140 |
| 626 | 20250219 | 103600 | 6836125700 | 18750 | 18770 | 18770 | 18740 | 1189 |
| 627 | 20250219 | 103500 | 6813839670 | 18770 | 18770 | 18790 | 18770 | 782 |
| 628 | 20250219 | 103400 | 6799151040 | 18770 | 18750 | 18770 | 18750 | 75 |
| 629 | 20250219 | 103300 | 6797743390 | 18750 | 18750 | 18770 | 18750 | 220 |
| 630 | 20250219 | 103200 | 6793617440 | 18750 | 18800 | 18800 | 18730 | 954 |
| 631 | 20250219 | 103100 | 6775713700 | 18800 | 18780 | 18800 | 18760 | 1550 |
| 632 | 20250219 | 103000 | 6746590510 | 18780 | 18770 | 18780 | 18770 | 74 |
| 633 | 20250219 | 102900 | 6745201020 | 18760 | 18730 | 18760 | 18730 | 1070 |
| 634 | 20250219 | 102800 | 6725128770 | 18730 | 18750 | 18750 | 18720 | 1687 |
| 635 | 20250219 | 102700 | 6693517730 | 18750 | 18780 | 18780 | 18750 | 400 |
| 636 | 20250219 | 102600 | 6686016090 | 18780 | 18750 | 18780 | 18750 | 79 |
| 637 | 20250219 | 102500 | 6684534810 | 18750 | 18790 | 18810 | 18740 | 2656 |
| 638 | 20250219 | 102400 | 6634637720 | 18790 | 18780 | 18810 | 18780 | 1960 |
| 639 | 20250219 | 102300 | 6597793900 | 18780 | 18750 | 18780 | 18750 | 2403 |
| 640 | 20250219 | 102200 | 6552687670 | 18740 | 18690 | 18740 | 18690 | 404 |
| 641 | 20250219 | 102100 | 6545123560 | 18690 | 18710 | 18710 | 18690 | 206 |
| 642 | 20250219 | 102000 | 6541269560 | 18710 | 18690 | 18710 | 18690 | 445 |
| 643 | 20250219 | 101900 | 6532946780 | 18690 | 18690 | 18690 | 18680 | 84 |
| 644 | 20250219 | 101800 | 6531376870 | 18680 | 18690 | 18690 | 18680 | 54 |
| 645 | 20250219 | 101700 | 6530367620 | 18690 | 18700 | 18700 | 18690 | 181 |
| 646 | 20250219 | 101600 | 6526984530 | 18690 | 18700 | 18700 | 18690 | 54 |
| 647 | 20250219 | 101500 | 6525974780 | 18700 | 18710 | 18710 | 18700 | 268 |
| 648 | 20250219 | 101400 | 6520962140 | 18720 | 18750 | 18750 | 18720 | 15 |
| 649 | 20250219 | 101300 | 6520681040 | 18720 | 18770 | 18770 | 18720 | 81 |
| 650 | 20250219 | 101200 | 6519161600 | 18780 | 18740 | 18780 | 18680 | 1972 |
| 651 | 20250219 | 101100 | 6482177010 | 18740 | 18640 | 18740 | 18640 | 2014 |
| 652 | 20250219 | 101000 | 6444566550 | 18640 | 18650 | 18650 | 18640 | 146 |
| 653 | 20250219 | 100900 | 6441843960 | 18660 | 18630 | 18660 | 18630 | 119 |
| 654 | 20250219 | 100800 | 6439626720 | 18630 | 18620 | 18650 | 18620 | 885 |
| 655 | 20250219 | 100700 | 6423133340 | 18620 | 18620 | 18620 | 18610 | 261 |
| 656 | 20250219 | 100600 | 6418273560 | 18640 | 18640 | 18640 | 18640 | 4 |
| 657 | 20250219 | 100500 | 6418199000 | 18640 | 18640 | 18650 | 18640 | 216 |
| 658 | 20250219 | 100400 | 6414172750 | 18640 | 18650 | 18650 | 18600 | 963 |
| 659 | 20250219 | 100300 | 6396242230 | 18630 | 18650 | 18650 | 18630 | 787 |
| 660 | 20250219 | 100200 | 6381575680 | 18650 | 18670 | 18670 | 18640 | 1100 |
| 661 | 20250219 | 100100 | 6361056890 | 18670 | 18710 | 18710 | 18670 | 1829 |
| 662 | 20250219 | 100000 | 6326862990 | 18710 | 18740 | 18740 | 18710 | 741 |
| 663 | 20250219 | 095900 | 6312987870 | 18730 | 18730 | 18740 | 18730 | 171 |
| 664 | 20250219 | 095800 | 6309784430 | 18730 | 18760 | 18760 | 18730 | 132 |
| 665 | 20250219 | 095700 | 6307312010 | 18760 | 18730 | 18760 | 18730 | 342 |
| 666 | 20250219 | 095600 | 6300906260 | 18730 | 18740 | 18770 | 18730 | 3935 |
| 667 | 20250219 | 095500 | 6227079750 | 18750 | 18730 | 18750 | 18720 | 237 |
| 668 | 20250219 | 095400 | 6222640740 | 18730 | 18720 | 18760 | 18720 | 1734 |
| 669 | 20250219 | 095300 | 6190139500 | 18740 | 18710 | 18750 | 18700 | 290 |
| 670 | 20250219 | 095200 | 6184705730 | 18700 | 18700 | 18750 | 18690 | 1312 |
| 671 | 20250219 | 095100 | 6160171070 | 18690 | 18710 | 18710 | 18650 | 1522 |
| 672 | 20250219 | 095000 | 6131769920 | 18710 | 18660 | 18710 | 18660 | 652 |
| 673 | 20250219 | 094900 | 6119595610 | 18660 | 18690 | 18690 | 18660 | 682 |
| 674 | 20250219 | 094800 | 6106853110 | 18650 | 18660 | 18690 | 18650 | 1202 |
| 675 | 20250219 | 094700 | 6084432470 | 18690 | 18740 | 18740 | 18660 | 2386 |
| 676 | 20250219 | 094600 | 6039800180 | 18740 | 18760 | 18770 | 18730 | 1593 |
| 677 | 20250219 | 094500 | 6009947620 | 18750 | 18750 | 18750 | 18740 | 582 |
| 678 | 20250219 | 094400 | 5999040550 | 18740 | 18790 | 18800 | 18740 | 669 |
| 679 | 20250219 | 094300 | 5986480360 | 18800 | 18730 | 18800 | 18730 | 3185 |
| 680 | 20250219 | 094200 | 5926750800 | 18730 | 18740 | 18740 | 18720 | 857 |
| 681 | 20250219 | 094100 | 5910692730 | 18740 | 18750 | 18770 | 18740 | 1150 |
| 682 | 20250219 | 094000 | 5889125800 | 18750 | 18770 | 18770 | 18740 | 2043 |
| 683 | 20250219 | 093900 | 5850797750 | 18770 | 18780 | 18790 | 18750 | 2692 |
| 684 | 20250219 | 093800 | 5800257480 | 18830 | 18890 | 18890 | 18790 | 1920 |
| 685 | 20250219 | 093700 | 5764126030 | 18890 | 18910 | 18910 | 18860 | 1387 |
| 686 | 20250219 | 093600 | 5737939930 | 18860 | 18820 | 18900 | 18810 | 7744 |
| 687 | 20250219 | 093500 | 5591805190 | 18830 | 18820 | 18830 | 18790 | 2491 |
| 688 | 20250219 | 093400 | 5544948510 | 18820 | 18870 | 18870 | 18820 | 845 |
| 689 | 20250219 | 093300 | 5529023180 | 18870 | 18880 | 18890 | 18840 | 4476 |
| 690 | 20250219 | 093200 | 5444611750 | 18870 | 18820 | 18890 | 18820 | 7481 |
| 691 | 20250219 | 093100 | 5303485650 | 18820 | 18770 | 18830 | 18760 | 13924 |
| 692 | 20250219 | 093000 | 5041676120 | 18760 | 18650 | 18760 | 18650 | 6135 |
| 693 | 20250219 | 092900 | 4926797850 | 18660 | 18630 | 18700 | 18620 | 2048 |
| 694 | 20250219 | 092800 | 4888574970 | 18620 | 18610 | 18620 | 18600 | 989 |
| 695 | 20250219 | 092700 | 4870167790 | 18640 | 18610 | 18640 | 18610 | 1265 |
| 696 | 20250219 | 092600 | 4846607900 | 18640 | 18640 | 18680 | 18610 | 1343 |
| 697 | 20250219 | 092500 | 4821589070 | 18630 | 18580 | 18630 | 18570 | 6629 |
| 698 | 20250219 | 092400 | 4698295830 | 18590 | 18700 | 18700 | 18580 | 9348 |
| 699 | 20250219 | 092300 | 4524227010 | 18700 | 18780 | 18780 | 18690 | 2489 |
| 700 | 20250219 | 092200 | 4477619470 | 18780 | 18650 | 18790 | 18640 | 11115 |
| 701 | 20250219 | 092100 | 4269612020 | 18660 | 18620 | 18730 | 18610 | 8466 |
| 702 | 20250219 | 092000 | 4111439130 | 18620 | 18630 | 18660 | 18600 | 11198 |
| 703 | 20250219 | 091900 | 3902927600 | 18650 | 18680 | 18680 | 18610 | 5850 |
| 704 | 20250219 | 091800 | 3793813280 | 18560 | 18670 | 18710 | 18560 | 22796 |
| 705 | 20250219 | 091700 | 3367789140 | 18650 | 18500 | 18670 | 18480 | 16465 |
| 706 | 20250219 | 091600 | 3061828620 | 18500 | 18530 | 18540 | 18450 | 2815 |
| 707 | 20250219 | 091500 | 3009780920 | 18530 | 18430 | 18530 | 18420 | 18794 |
| 708 | 20250219 | 091400 | 2662409300 | 18430 | 18260 | 18430 | 18260 | 16650 |
| 709 | 20250219 | 091300 | 2356357740 | 18280 | 18330 | 18330 | 18260 | 3459 |
| 710 | 20250219 | 091200 | 2293068560 | 18330 | 18360 | 18400 | 18330 | 2835 |
| 711 | 20250219 | 091100 | 2241011840 | 18370 | 18420 | 18430 | 18370 | 6265 |
| 712 | 20250219 | 091000 | 2125639410 | 18420 | 18410 | 18440 | 18370 | 4981 |
| 713 | 20250219 | 090900 | 2033923890 | 18400 | 18300 | 18410 | 18280 | 19490 |
| 714 | 20250219 | 090800 | 1676298880 | 18310 | 18260 | 18340 | 18260 | 7302 |
| 715 | 20250219 | 090700 | 1542606180 | 18290 | 18270 | 18300 | 18250 | 5358 |
| 716 | 20250219 | 090600 | 1444646610 | 18270 | 18190 | 18350 | 18190 | 21282 |
| 717 | 20250219 | 090500 | 1055965080 | 18180 | 18190 | 18240 | 18170 | 6832 |
| 718 | 20250219 | 090400 | 931577150 | 18190 | 18160 | 18210 | 18140 | 19596 |
| 719 | 20250219 | 090300 | 575317310 | 18170 | 17880 | 18200 | 17880 | 14310 |
| 720 | 20250219 | 090200 | 316829810 | 17890 | 17740 | 17960 | 17740 | 9372 |
| 721 | 20250219 | 090100 | 149368660 | 17740 | 17650 | 17750 | 17580 | 3311 |
| 722 | 20250219 | 090000 | 90848680 | 17660 | 17560 | 17660 | 17560 | 4402 |