36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 3 | 20240514 | 204600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240514 | 204500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240514 | 204400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240514 | 204300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240514 | 204200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240514 | 204100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240514 | 204000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240514 | 203900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240514 | 203800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240514 | 203700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240514 | 203600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240514 | 203500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240514 | 203400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240514 | 203300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240514 | 203200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240514 | 203100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240514 | 203000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240514 | 202900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240514 | 202800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240514 | 202700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240514 | 202600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240514 | 202500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240514 | 202400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240514 | 202300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240514 | 202200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240514 | 202100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240514 | 202000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240514 | 201900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240514 | 201800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240514 | 201700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 33 | 20240514 | 201600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240514 | 201500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240514 | 201400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240514 | 201300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240514 | 201200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240514 | 201100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240514 | 201000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240514 | 200900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240514 | 200800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240514 | 200700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240514 | 200600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240514 | 200500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240514 | 200400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240514 | 200300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240514 | 200200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240514 | 200100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240514 | 200000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240514 | 195900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240514 | 195800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240514 | 195700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240514 | 195600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240514 | 195500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240514 | 195400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240514 | 195300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240514 | 195200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240514 | 195100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240514 | 195000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240514 | 194900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240514 | 194800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240514 | 194700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 63 | 20240514 | 194600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240514 | 194500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240514 | 194400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240514 | 194300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240514 | 194200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240514 | 194100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240514 | 194000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240514 | 193900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240514 | 193800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240514 | 193700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240514 | 193600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240514 | 193500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240514 | 193400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240514 | 193300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240514 | 193200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240514 | 193100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240514 | 193000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240514 | 192900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240514 | 192800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240514 | 192700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240514 | 192600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240514 | 192500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240514 | 192400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240514 | 192300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240514 | 192200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240514 | 192100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240514 | 192000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240514 | 191900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240514 | 191800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240514 | 191700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 93 | 20240514 | 191600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240514 | 191500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240514 | 191400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240514 | 191300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240514 | 191200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240514 | 191100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240514 | 191000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240514 | 190900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240514 | 190800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240514 | 190700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240514 | 190600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240514 | 190500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240514 | 190400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240514 | 190300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240514 | 190200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240514 | 190100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240514 | 190000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240514 | 185900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240514 | 185800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240514 | 185700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240514 | 185600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240514 | 185500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240514 | 185400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240514 | 185300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240514 | 185200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240514 | 185100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240514 | 185000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240514 | 184900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240514 | 184800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240514 | 184700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 123 | 20240514 | 184600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240514 | 184500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240514 | 184400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240514 | 184300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240514 | 184200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240514 | 184100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240514 | 184000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240514 | 183900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240514 | 183800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240514 | 183700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240514 | 183600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240514 | 183500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240514 | 183400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240514 | 183300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240514 | 183200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240514 | 183100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240514 | 183000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240514 | 182900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240514 | 182800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240514 | 182700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240514 | 182600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240514 | 182500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240514 | 182400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240514 | 182300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240514 | 182200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240514 | 182100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240514 | 182000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240514 | 181900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240514 | 181800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240514 | 181700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 153 | 20240514 | 181600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240514 | 181500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240514 | 181400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240514 | 181300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240514 | 181200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240514 | 181100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240514 | 181000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240514 | 180900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240514 | 180800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240514 | 180700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240514 | 180600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240514 | 180500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240514 | 180400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240514 | 180300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240514 | 180200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240514 | 180100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240514 | 180000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240514 | 175900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240514 | 175800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240514 | 175700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240514 | 175600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240514 | 175500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240514 | 175400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240514 | 175300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240514 | 175200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240514 | 175100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240514 | 175000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240514 | 174900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240514 | 174800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240514 | 174700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 183 | 20240514 | 174600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240514 | 174500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240514 | 174400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240514 | 174300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240514 | 174200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240514 | 174100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240514 | 174000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240514 | 173900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240514 | 173800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240514 | 173700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240514 | 173600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240514 | 173500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240514 | 173400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240514 | 173300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240514 | 173200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240514 | 173100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240514 | 173000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240514 | 172900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240514 | 172800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240514 | 172700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240514 | 172600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240514 | 172500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240514 | 172400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240514 | 172300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240514 | 172200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240514 | 172100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240514 | 172000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240514 | 171900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240514 | 171800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240514 | 171700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 213 | 20240514 | 171600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240514 | 171500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240514 | 171400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240514 | 171300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240514 | 171200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240514 | 171100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240514 | 171000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240514 | 170900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240514 | 170800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240514 | 170700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240514 | 170600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240514 | 170500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240514 | 170400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240514 | 170300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240514 | 170200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240514 | 170100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240514 | 170000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240514 | 165900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240514 | 165800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240514 | 165700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240514 | 165600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240514 | 165500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240514 | 165400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240514 | 165300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240514 | 165200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240514 | 165100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240514 | 165000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240514 | 164900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240514 | 164800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240514 | 164700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 243 | 20240514 | 164600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240514 | 164500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240514 | 164400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240514 | 164300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240514 | 164200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240514 | 164100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240514 | 164000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240514 | 163900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240514 | 163800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240514 | 163700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240514 | 163600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240514 | 163500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240514 | 163400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240514 | 163300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240514 | 163200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240514 | 163100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240514 | 163000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240514 | 162900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240514 | 162800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240514 | 162700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240514 | 162600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240514 | 162500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240514 | 162400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240514 | 162300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240514 | 162200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240514 | 162100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240514 | 162000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240514 | 161900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240514 | 161800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20240514 | 161700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 273 | 20240514 | 161600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20240514 | 161500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20240514 | 161400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20240514 | 161300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20240514 | 161200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20240514 | 161100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20240514 | 161000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20240514 | 160900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20240514 | 160800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20240514 | 160700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20240514 | 160600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20240514 | 160500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20240514 | 160400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20240514 | 160300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20240514 | 160200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20240514 | 160100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20240514 | 160000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20240514 | 155900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20240514 | 155800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20240514 | 155700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20240514 | 155600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20240514 | 155500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20240514 | 155400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20240514 | 155300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20240514 | 155200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240514 | 155100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20240514 | 155000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20240514 | 154900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20240514 | 154800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20240514 | 154700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 303 | 20240514 | 154600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 304 | 20240514 | 154500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 305 | 20240514 | 154400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20240514 | 154300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20240514 | 154200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20240514 | 154100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20240514 | 154000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20240514 | 153900 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20240514 | 153800 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20240514 | 153700 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20240514 | 153600 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20240514 | 153500 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20240514 | 153400 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 316 | 20240514 | 153300 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 317 | 20240514 | 153200 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 318 | 20240514 | 153100 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20240514 | 153000 | 20750187400 | 7890 | 7890 | 7890 | 7890 | 32317 |
| 320 | 20240514 | 152900 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20240514 | 152800 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20240514 | 152700 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20240514 | 152600 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20240514 | 152500 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20240514 | 152400 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20240514 | 152300 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 327 | 20240514 | 152200 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 328 | 20240514 | 152100 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 329 | 20240514 | 152000 | 20495206270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 330 | 20240514 | 151900 | 20495206270 | 7870 | 7850 | 7870 | 7850 | 9639 |
| 331 | 20240514 | 151800 | 20419441330 | 7860 | 7820 | 7860 | 7820 | 9047 |
| 332 | 20240514 | 151700 | 20348448650 | 7830 | 7840 | 7840 | 7820 | 4510 |
| 333 | 20240514 | 151600 | 20313133300 | 7840 | 7830 | 7840 | 7810 | 2778 |
| 334 | 20240514 | 151500 | 20291397090 | 7840 | 7850 | 7850 | 7810 | 6512 |
| 335 | 20240514 | 151400 | 20240392150 | 7850 | 7810 | 7850 | 7810 | 3392 |
| 336 | 20240514 | 151300 | 20213795670 | 7810 | 7850 | 7850 | 7800 | 9554 |
| 337 | 20240514 | 151200 | 20138966580 | 7850 | 7870 | 7870 | 7810 | 10639 |
| 338 | 20240514 | 151100 | 20055601400 | 7870 | 7870 | 7880 | 7860 | 5040 |
| 339 | 20240514 | 151000 | 20015947540 | 7870 | 7860 | 7870 | 7840 | 9682 |
| 340 | 20240514 | 150900 | 19939828730 | 7860 | 7880 | 7890 | 7840 | 7501 |
| 341 | 20240514 | 150800 | 19880871660 | 7880 | 7900 | 7910 | 7820 | 20033 |
| 342 | 20240514 | 150700 | 19723401750 | 7910 | 7910 | 7920 | 7900 | 3079 |
| 343 | 20240514 | 150600 | 19699059410 | 7910 | 7910 | 7920 | 7890 | 8624 |
| 344 | 20240514 | 150500 | 19630852310 | 7900 | 7910 | 7920 | 7900 | 2273 |
| 345 | 20240514 | 150400 | 19612883140 | 7910 | 7900 | 7920 | 7890 | 11586 |
| 346 | 20240514 | 150300 | 19521356770 | 7900 | 7930 | 7930 | 7900 | 3514 |
| 347 | 20240514 | 150200 | 19493551190 | 7920 | 7920 | 7940 | 7920 | 2460 |
| 348 | 20240514 | 150100 | 19474051790 | 7920 | 7960 | 7960 | 7920 | 5394 |
| 349 | 20240514 | 150000 | 19431220120 | 7960 | 7980 | 7980 | 7940 | 8291 |
| 350 | 20240514 | 145900 | 19365209470 | 7970 | 7950 | 7980 | 7950 | 17098 |
| 351 | 20240514 | 145800 | 19228966000 | 7950 | 7950 | 7960 | 7940 | 8567 |
| 352 | 20240514 | 145700 | 19160849760 | 7950 | 7940 | 7950 | 7930 | 5207 |
| 353 | 20240514 | 145600 | 19119498860 | 7940 | 7920 | 7950 | 7920 | 6447 |
| 354 | 20240514 | 145500 | 19068363430 | 7910 | 7940 | 7950 | 7850 | 19584 |
| 355 | 20240514 | 145400 | 18913606980 | 7950 | 7940 | 7950 | 7930 | 7221 |
| 356 | 20240514 | 145300 | 18856245090 | 7930 | 7940 | 7950 | 7930 | 8383 |
| 357 | 20240514 | 145200 | 18789693310 | 7940 | 7950 | 7960 | 7930 | 9352 |
| 358 | 20240514 | 145100 | 18715397130 | 7950 | 7930 | 7950 | 7900 | 14157 |
| 359 | 20240514 | 145000 | 18603101240 | 7930 | 7920 | 7930 | 7910 | 8062 |
| 360 | 20240514 | 144900 | 18539215350 | 7910 | 7940 | 7940 | 7900 | 15652 |
| 361 | 20240514 | 144800 | 18415317380 | 7930 | 7910 | 7940 | 7910 | 9564 |
| 362 | 20240514 | 144700 | 18339492610 | 7910 | 7920 | 7950 | 7910 | 9710 |
| 363 | 20240514 | 144600 | 18262497210 | 7930 | 7880 | 7930 | 7880 | 13721 |
| 364 | 20240514 | 144500 | 18154039280 | 7880 | 7900 | 7900 | 7880 | 4992 |
| 365 | 20240514 | 144400 | 18114658540 | 7900 | 7920 | 7920 | 7890 | 5443 |
| 366 | 20240514 | 144300 | 18071616120 | 7920 | 7890 | 7930 | 7890 | 15920 |
| 367 | 20240514 | 144200 | 17945758460 | 7890 | 7890 | 7890 | 7870 | 6131 |
| 368 | 20240514 | 144100 | 17897421880 | 7900 | 7900 | 7910 | 7880 | 8890 |
| 369 | 20240514 | 144000 | 17827237000 | 7890 | 7850 | 7910 | 7850 | 24679 |
| 370 | 20240514 | 143900 | 17632440920 | 7850 | 7880 | 7880 | 7800 | 14618 |
| 371 | 20240514 | 143800 | 17517749430 | 7860 | 7880 | 7900 | 7810 | 18155 |
| 372 | 20240514 | 143700 | 17375000470 | 7880 | 7910 | 7910 | 7820 | 21258 |
| 373 | 20240514 | 143600 | 17207749060 | 7900 | 7890 | 7900 | 7870 | 24520 |
| 374 | 20240514 | 143500 | 17014394600 | 7880 | 7890 | 7900 | 7870 | 14884 |
| 375 | 20240514 | 143400 | 16897064390 | 7890 | 7930 | 7930 | 7870 | 9624 |
| 376 | 20240514 | 143300 | 16821069480 | 7930 | 7890 | 7930 | 7860 | 26492 |
| 377 | 20240514 | 143200 | 16611917330 | 7890 | 7890 | 7980 | 7880 | 22275 |
| 378 | 20240514 | 143100 | 16435730440 | 7890 | 7900 | 7920 | 7870 | 18530 |
| 379 | 20240514 | 143000 | 16289607590 | 7900 | 7940 | 7940 | 7890 | 23163 |
| 380 | 20240514 | 142900 | 16106294090 | 7940 | 7990 | 8020 | 7930 | 45622 |
| 381 | 20240514 | 142800 | 15742604030 | 7990 | 7990 | 8030 | 7960 | 89634 |
| 382 | 20240514 | 142700 | 15025513350 | 7990 | 7920 | 8020 | 7910 | 143495 |
| 383 | 20240514 | 142600 | 13880722260 | 7920 | 7850 | 7920 | 7850 | 53539 |
| 384 | 20240514 | 142500 | 13457964980 | 7850 | 7800 | 7850 | 7790 | 32743 |
| 385 | 20240514 | 142400 | 13201638730 | 7800 | 7820 | 7820 | 7790 | 5972 |
| 386 | 20240514 | 142300 | 13155019660 | 7820 | 7790 | 7820 | 7790 | 7655 |
| 387 | 20240514 | 142200 | 13095226350 | 7800 | 7810 | 7810 | 7770 | 14965 |
| 388 | 20240514 | 142100 | 12978671150 | 7810 | 7840 | 7840 | 7800 | 13209 |
| 389 | 20240514 | 142000 | 12875459420 | 7830 | 7860 | 7860 | 7820 | 8821 |
| 390 | 20240514 | 141900 | 12806345190 | 7850 | 7870 | 7880 | 7840 | 5827 |
| 391 | 20240514 | 141800 | 12760561930 | 7860 | 7820 | 7880 | 7820 | 14344 |
| 392 | 20240514 | 141700 | 12647973580 | 7830 | 7850 | 7860 | 7810 | 21263 |
| 393 | 20240514 | 141600 | 12481490290 | 7840 | 7890 | 7910 | 7830 | 25076 |
| 394 | 20240514 | 141500 | 12283753240 | 7890 | 7870 | 7900 | 7860 | 60950 |
| 395 | 20240514 | 141400 | 11803059190 | 7870 | 7800 | 7880 | 7800 | 72684 |
| 396 | 20240514 | 141300 | 11233303990 | 7800 | 7800 | 7810 | 7780 | 8180 |
| 397 | 20240514 | 141200 | 11169506760 | 7800 | 7760 | 7810 | 7760 | 15224 |
| 398 | 20240514 | 141100 | 11050762550 | 7760 | 7770 | 7800 | 7760 | 19007 |
| 399 | 20240514 | 141000 | 10902753570 | 7750 | 7740 | 7760 | 7730 | 8632 |
| 400 | 20240514 | 140900 | 10835887890 | 7740 | 7730 | 7760 | 7730 | 5719 |
| 401 | 20240514 | 140800 | 10791564650 | 7740 | 7760 | 7760 | 7730 | 9582 |
| 402 | 20240514 | 140700 | 10717351360 | 7760 | 7720 | 7770 | 7710 | 14755 |
| 403 | 20240514 | 140600 | 10603297140 | 7720 | 7770 | 7790 | 7710 | 18930 |
| 404 | 20240514 | 140500 | 10456585670 | 7770 | 7780 | 7810 | 7760 | 26111 |
| 405 | 20240514 | 140400 | 10253237360 | 7780 | 7790 | 7820 | 7770 | 31137 |
| 406 | 20240514 | 140300 | 10010321750 | 7780 | 7770 | 7780 | 7760 | 15791 |
| 407 | 20240514 | 140200 | 9887597830 | 7770 | 7750 | 7780 | 7750 | 13751 |
| 408 | 20240514 | 140100 | 9780707910 | 7760 | 7730 | 7770 | 7730 | 27895 |
| 409 | 20240514 | 140000 | 9564369690 | 7730 | 7730 | 7750 | 7720 | 6203 |
| 410 | 20240514 | 135900 | 9516380310 | 7730 | 7720 | 7740 | 7710 | 11409 |
| 411 | 20240514 | 135800 | 9428202720 | 7720 | 7700 | 7730 | 7690 | 12461 |
| 412 | 20240514 | 135700 | 9332187030 | 7700 | 7730 | 7750 | 7680 | 61461 |
| 413 | 20240514 | 135600 | 8857517350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 414 | 20240514 | 135500 | 8857517350 | 7730 | 7730 | 7730 | 7730 | 0 |
| 415 | 20240514 | 135400 | 8857517350 | 7730 | 7690 | 7730 | 7680 | 63997 |
| 416 | 20240514 | 135300 | 8364293810 | 7690 | 7680 | 7690 | 7670 | 6134 |
| 417 | 20240514 | 135200 | 8317172720 | 7680 | 7620 | 7690 | 7620 | 34658 |
| 418 | 20240514 | 135100 | 8052031060 | 7620 | 7610 | 7620 | 7610 | 2755 |
| 419 | 20240514 | 135000 | 8031044720 | 7610 | 7600 | 7610 | 7600 | 2964 |
| 420 | 20240514 | 134900 | 8008502410 | 7590 | 7610 | 7610 | 7590 | 1204 |
| 421 | 20240514 | 134800 | 7999345420 | 7610 | 7620 | 7620 | 7610 | 587 |
| 422 | 20240514 | 134700 | 7994874450 | 7620 | 7620 | 7620 | 7610 | 931 |
| 423 | 20240514 | 134600 | 7987781340 | 7620 | 7620 | 7630 | 7600 | 2059 |
| 424 | 20240514 | 134500 | 7972095260 | 7620 | 7590 | 7620 | 7590 | 2257 |
| 425 | 20240514 | 134400 | 7954924740 | 7580 | 7620 | 7620 | 7580 | 3252 |
| 426 | 20240514 | 134300 | 7930239820 | 7620 | 7640 | 7640 | 7610 | 5061 |
| 427 | 20240514 | 134200 | 7891635100 | 7640 | 7620 | 7640 | 7610 | 12764 |
| 428 | 20240514 | 134100 | 7794266200 | 7620 | 7610 | 7630 | 7600 | 6923 |
| 429 | 20240514 | 134000 | 7741548450 | 7610 | 7600 | 7610 | 7580 | 3276 |
| 430 | 20240514 | 133900 | 7716649830 | 7600 | 7600 | 7610 | 7590 | 2131 |
| 431 | 20240514 | 133800 | 7700453020 | 7600 | 7580 | 7610 | 7570 | 6278 |
| 432 | 20240514 | 133700 | 7652814600 | 7580 | 7590 | 7590 | 7570 | 5556 |
| 433 | 20240514 | 133600 | 7610696030 | 7590 | 7610 | 7610 | 7590 | 1471 |
| 434 | 20240514 | 133500 | 7599521940 | 7610 | 7610 | 7620 | 7600 | 1495 |
| 435 | 20240514 | 133400 | 7588143430 | 7610 | 7610 | 7620 | 7590 | 4342 |
| 436 | 20240514 | 133300 | 7555128030 | 7620 | 7630 | 7630 | 7600 | 2898 |
| 437 | 20240514 | 133200 | 7533059990 | 7630 | 7640 | 7640 | 7610 | 3814 |
| 438 | 20240514 | 133100 | 7504001280 | 7640 | 7640 | 7650 | 7630 | 6127 |
| 439 | 20240514 | 133000 | 7457201540 | 7650 | 7630 | 7650 | 7610 | 5095 |
| 440 | 20240514 | 132900 | 7418318940 | 7620 | 7640 | 7650 | 7620 | 10100 |
| 441 | 20240514 | 132800 | 7341178520 | 7630 | 7620 | 7640 | 7620 | 11362 |
| 442 | 20240514 | 132700 | 7254475460 | 7620 | 7610 | 7620 | 7590 | 5356 |
| 443 | 20240514 | 132600 | 7213676610 | 7610 | 7580 | 7610 | 7570 | 21370 |
| 444 | 20240514 | 132500 | 7051468590 | 7570 | 7570 | 7580 | 7570 | 2713 |
| 445 | 20240514 | 132400 | 7030916340 | 7570 | 7560 | 7570 | 7560 | 4754 |
| 446 | 20240514 | 132300 | 6994936110 | 7570 | 7580 | 7580 | 7560 | 2606 |
| 447 | 20240514 | 132200 | 6975207610 | 7580 | 7570 | 7580 | 7560 | 2499 |
| 448 | 20240514 | 132100 | 6956292060 | 7570 | 7550 | 7570 | 7550 | 3571 |
| 449 | 20240514 | 132000 | 6929272710 | 7550 | 7550 | 7560 | 7550 | 4076 |
| 450 | 20240514 | 131900 | 6898493590 | 7550 | 7560 | 7560 | 7540 | 2114 |
| 451 | 20240514 | 131800 | 6882542450 | 7550 | 7540 | 7550 | 7530 | 3117 |
| 452 | 20240514 | 131700 | 6859027800 | 7540 | 7530 | 7550 | 7510 | 888 |
| 453 | 20240514 | 131600 | 6852334280 | 7530 | 7540 | 7540 | 7500 | 3488 |
| 454 | 20240514 | 131500 | 6826103430 | 7520 | 7530 | 7550 | 7520 | 1291 |
| 455 | 20240514 | 131400 | 6816374580 | 7540 | 7540 | 7550 | 7530 | 774 |
| 456 | 20240514 | 131300 | 6810537620 | 7550 | 7560 | 7560 | 7530 | 1452 |
| 457 | 20240514 | 131200 | 6799582450 | 7560 | 7550 | 7560 | 7540 | 3406 |
| 458 | 20240514 | 131100 | 6773868270 | 7550 | 7570 | 7580 | 7550 | 6791 |
| 459 | 20240514 | 131000 | 6722505750 | 7560 | 7540 | 7580 | 7540 | 7186 |
| 460 | 20240514 | 130900 | 6668148380 | 7540 | 7560 | 7580 | 7540 | 11683 |
| 461 | 20240514 | 130800 | 6579762360 | 7560 | 7540 | 7560 | 7530 | 12762 |
| 462 | 20240514 | 130700 | 6483420690 | 7540 | 7510 | 7540 | 7500 | 6245 |
| 463 | 20240514 | 130600 | 6436428870 | 7520 | 7510 | 7520 | 7510 | 2006 |
| 464 | 20240514 | 130500 | 6421346420 | 7510 | 7500 | 7510 | 7490 | 3957 |
| 465 | 20240514 | 130400 | 6391638820 | 7500 | 7480 | 7500 | 7480 | 3444 |
| 466 | 20240514 | 130300 | 6365849790 | 7480 | 7460 | 7480 | 7450 | 2881 |
| 467 | 20240514 | 130200 | 6344326910 | 7470 | 7480 | 7480 | 7470 | 779 |
| 468 | 20240514 | 130100 | 6338503540 | 7480 | 7500 | 7500 | 7480 | 1085 |
| 469 | 20240514 | 130000 | 6330375810 | 7510 | 7510 | 7520 | 7510 | 1884 |
| 470 | 20240514 | 125900 | 6316213570 | 7510 | 7510 | 7510 | 7510 | 1315 |
| 471 | 20240514 | 125800 | 6306337920 | 7500 | 7490 | 7510 | 7490 | 4714 |
| 472 | 20240514 | 125700 | 6270992820 | 7480 | 7490 | 7490 | 7480 | 709 |
| 473 | 20240514 | 125600 | 6265684730 | 7490 | 7480 | 7490 | 7470 | 4405 |
| 474 | 20240514 | 125500 | 6232707620 | 7470 | 7460 | 7470 | 7450 | 4036 |
| 475 | 20240514 | 125400 | 6202567300 | 7450 | 7450 | 7450 | 7440 | 705 |
| 476 | 20240514 | 125300 | 6197321400 | 7450 | 7450 | 7460 | 7430 | 3717 |
| 477 | 20240514 | 125200 | 6169669520 | 7460 | 7470 | 7470 | 7450 | 740 |
| 478 | 20240514 | 125100 | 6164149140 | 7470 | 7470 | 7480 | 7470 | 734 |
| 479 | 20240514 | 125000 | 6158662730 | 7460 | 7470 | 7470 | 7460 | 1095 |
| 480 | 20240514 | 124900 | 6150492420 | 7470 | 7480 | 7480 | 7470 | 437 |
| 481 | 20240514 | 124800 | 6147227510 | 7480 | 7460 | 7480 | 7460 | 1027 |
| 482 | 20240514 | 124700 | 6139551270 | 7460 | 7490 | 7490 | 7440 | 1164 |
| 483 | 20240514 | 124600 | 6130859430 | 7490 | 7480 | 7490 | 7480 | 640 |
| 484 | 20240514 | 124500 | 6126067400 | 7480 | 7480 | 7480 | 7480 | 241 |
| 485 | 20240514 | 124400 | 6124264720 | 7470 | 7470 | 7490 | 7470 | 1179 |
| 486 | 20240514 | 124300 | 6115445920 | 7480 | 7480 | 7480 | 7470 | 568 |
| 487 | 20240514 | 124200 | 6111198860 | 7480 | 7480 | 7480 | 7480 | 537 |
| 488 | 20240514 | 124100 | 6107182100 | 7470 | 7470 | 7480 | 7470 | 1007 |
| 489 | 20240514 | 124000 | 6099654440 | 7470 | 7470 | 7480 | 7470 | 1025 |
| 490 | 20240514 | 123900 | 6091989440 | 7480 | 7460 | 7480 | 7460 | 261 |
| 491 | 20240514 | 123800 | 6090040310 | 7460 | 7450 | 7460 | 7440 | 2977 |
| 492 | 20240514 | 123700 | 6067879830 | 7450 | 7460 | 7460 | 7450 | 675 |
| 493 | 20240514 | 123600 | 6062849670 | 7460 | 7480 | 7480 | 7460 | 2073 |
| 494 | 20240514 | 123500 | 6047370190 | 7470 | 7490 | 7490 | 7470 | 1125 |
| 495 | 20240514 | 123400 | 6038954900 | 7490 | 7480 | 7490 | 7480 | 878 |
| 496 | 20240514 | 123300 | 6032382180 | 7480 | 7480 | 7490 | 7480 | 1093 |
| 497 | 20240514 | 123200 | 6024203540 | 7470 | 7490 | 7490 | 7470 | 964 |
| 498 | 20240514 | 123100 | 6016990070 | 7490 | 7490 | 7490 | 7480 | 887 |
| 499 | 20240514 | 123000 | 6010346740 | 7490 | 7480 | 7500 | 7480 | 340 |
| 500 | 20240514 | 122900 | 6007802130 | 7500 | 7480 | 7500 | 7470 | 2398 |
| 501 | 20240514 | 122800 | 5989865070 | 7470 | 7480 | 7490 | 7470 | 351 |
| 502 | 20240514 | 122700 | 5987239380 | 7480 | 7480 | 7490 | 7470 | 1992 |
| 503 | 20240514 | 122600 | 5972347840 | 7480 | 7470 | 7480 | 7470 | 385 |
| 504 | 20240514 | 122500 | 5969469230 | 7470 | 7490 | 7490 | 7470 | 433 |
| 505 | 20240514 | 122400 | 5966230400 | 7490 | 7500 | 7500 | 7480 | 1539 |
| 506 | 20240514 | 122300 | 5954708320 | 7490 | 7490 | 7500 | 7480 | 2141 |
| 507 | 20240514 | 122200 | 5938672220 | 7480 | 7470 | 7480 | 7470 | 2899 |
| 508 | 20240514 | 122100 | 5916997110 | 7480 | 7490 | 7500 | 7480 | 1015 |
| 509 | 20240514 | 122000 | 5909396280 | 7490 | 7490 | 7500 | 7490 | 1269 |
| 510 | 20240514 | 121900 | 5899890190 | 7490 | 7480 | 7500 | 7480 | 363 |
| 511 | 20240514 | 121800 | 5897171460 | 7480 | 7500 | 7510 | 7480 | 2238 |
| 512 | 20240514 | 121700 | 5880386760 | 7490 | 7480 | 7490 | 7470 | 2891 |
| 513 | 20240514 | 121600 | 5858749730 | 7480 | 7480 | 7490 | 7480 | 557 |
| 514 | 20240514 | 121500 | 5854581750 | 7470 | 7470 | 7490 | 7470 | 2520 |
| 515 | 20240514 | 121400 | 5835734130 | 7470 | 7480 | 7480 | 7470 | 3182 |
| 516 | 20240514 | 121300 | 5811942910 | 7480 | 7500 | 7500 | 7480 | 2807 |
| 517 | 20240514 | 121200 | 5790928300 | 7500 | 7500 | 7500 | 7490 | 1442 |
| 518 | 20240514 | 121100 | 5780113390 | 7510 | 7500 | 7510 | 7500 | 5407 |
| 519 | 20240514 | 121000 | 5739553010 | 7500 | 7500 | 7510 | 7500 | 1101 |
| 520 | 20240514 | 120900 | 5731289150 | 7510 | 7510 | 7520 | 7500 | 1988 |
| 521 | 20240514 | 120800 | 5716355760 | 7510 | 7520 | 7530 | 7500 | 4179 |
| 522 | 20240514 | 120700 | 5684931720 | 7520 | 7500 | 7530 | 7500 | 1586 |
| 523 | 20240514 | 120600 | 5673007490 | 7510 | 7520 | 7530 | 7500 | 7606 |
| 524 | 20240514 | 120500 | 5615924840 | 7520 | 7490 | 7540 | 7480 | 22193 |
| 525 | 20240514 | 120400 | 5449114610 | 7480 | 7480 | 7490 | 7480 | 522 |
| 526 | 20240514 | 120300 | 5445207930 | 7480 | 7490 | 7490 | 7480 | 812 |
| 527 | 20240514 | 120200 | 5439129280 | 7490 | 7470 | 7490 | 7470 | 6368 |
| 528 | 20240514 | 120100 | 5391513280 | 7460 | 7460 | 7460 | 7440 | 1661 |
| 529 | 20240514 | 120000 | 5379132110 | 7450 | 7460 | 7460 | 7450 | 1149 |
| 530 | 20240514 | 115900 | 5370564200 | 7460 | 7450 | 7460 | 7450 | 776 |
| 531 | 20240514 | 115800 | 5364781440 | 7460 | 7460 | 7460 | 7450 | 576 |
| 532 | 20240514 | 115700 | 5360485900 | 7440 | 7450 | 7460 | 7440 | 1231 |
| 533 | 20240514 | 115600 | 5351313150 | 7460 | 7470 | 7470 | 7460 | 1556 |
| 534 | 20240514 | 115500 | 5339700160 | 7460 | 7470 | 7470 | 7460 | 1004 |
| 535 | 20240514 | 115400 | 5332201760 | 7470 | 7470 | 7480 | 7460 | 5813 |
| 536 | 20240514 | 115300 | 5288789260 | 7460 | 7460 | 7470 | 7460 | 1985 |
| 537 | 20240514 | 115200 | 5273966720 | 7450 | 7450 | 7470 | 7450 | 2519 |
| 538 | 20240514 | 115100 | 5255174550 | 7450 | 7450 | 7460 | 7450 | 1839 |
| 539 | 20240514 | 115000 | 5241471860 | 7460 | 7460 | 7460 | 7450 | 782 |
| 540 | 20240514 | 114900 | 5235641310 | 7450 | 7450 | 7450 | 7440 | 765 |
| 541 | 20240514 | 114800 | 5229943220 | 7450 | 7450 | 7460 | 7450 | 789 |
| 542 | 20240514 | 114700 | 5224060280 | 7460 | 7450 | 7460 | 7450 | 1515 |
| 543 | 20240514 | 114600 | 5212764530 | 7450 | 7450 | 7460 | 7450 | 423 |
| 544 | 20240514 | 114500 | 5209611800 | 7450 | 7450 | 7460 | 7450 | 1559 |
| 545 | 20240514 | 114400 | 5197992630 | 7450 | 7470 | 7470 | 7450 | 847 |
| 546 | 20240514 | 114300 | 5191672270 | 7460 | 7460 | 7460 | 7450 | 3803 |
| 547 | 20240514 | 114200 | 5163304070 | 7460 | 7470 | 7470 | 7450 | 1612 |
| 548 | 20240514 | 114100 | 5151279110 | 7460 | 7460 | 7470 | 7460 | 1429 |
| 549 | 20240514 | 114000 | 5140614430 | 7460 | 7460 | 7460 | 7450 | 1744 |
| 550 | 20240514 | 113900 | 5127617670 | 7450 | 7450 | 7470 | 7450 | 563 |
| 551 | 20240514 | 113800 | 5123420370 | 7470 | 7430 | 7470 | 7430 | 3335 |
| 552 | 20240514 | 113700 | 5098574600 | 7430 | 7440 | 7450 | 7430 | 1415 |
| 553 | 20240514 | 113600 | 5088052340 | 7440 | 7430 | 7440 | 7430 | 2930 |
| 554 | 20240514 | 113500 | 5066262490 | 7430 | 7440 | 7450 | 7430 | 663 |
| 555 | 20240514 | 113400 | 5061330550 | 7440 | 7440 | 7440 | 7430 | 1585 |
| 556 | 20240514 | 113300 | 5049547340 | 7430 | 7410 | 7430 | 7410 | 2350 |
| 557 | 20240514 | 113200 | 5032111590 | 7420 | 7420 | 7420 | 7410 | 1746 |
| 558 | 20240514 | 113100 | 5019156290 | 7420 | 7430 | 7440 | 7420 | 2651 |
| 559 | 20240514 | 113000 | 4999466610 | 7430 | 7470 | 7470 | 7410 | 15041 |
| 560 | 20240514 | 112900 | 4887579280 | 7480 | 7480 | 7490 | 7470 | 2734 |
| 561 | 20240514 | 112800 | 4867131340 | 7480 | 7500 | 7500 | 7480 | 3106 |
| 562 | 20240514 | 112700 | 4843854580 | 7500 | 7490 | 7520 | 7490 | 21849 |
| 563 | 20240514 | 112600 | 4679853890 | 7500 | 7490 | 7500 | 7470 | 15735 |
| 564 | 20240514 | 112500 | 4561989610 | 7490 | 7490 | 7490 | 7460 | 7141 |
| 565 | 20240514 | 112400 | 4508556460 | 7490 | 7460 | 7490 | 7450 | 22896 |
| 566 | 20240514 | 112300 | 4337239070 | 7460 | 7460 | 7470 | 7450 | 2978 |
| 567 | 20240514 | 112200 | 4315021890 | 7470 | 7420 | 7470 | 7420 | 9147 |
| 568 | 20240514 | 112100 | 4246923920 | 7420 | 7420 | 7440 | 7410 | 6877 |
| 569 | 20240514 | 112000 | 4195856900 | 7430 | 7430 | 7440 | 7420 | 2185 |
| 570 | 20240514 | 111900 | 4179621370 | 7430 | 7430 | 7440 | 7430 | 1315 |
| 571 | 20240514 | 111800 | 4169841740 | 7420 | 7440 | 7440 | 7420 | 634 |
| 572 | 20240514 | 111700 | 4165129770 | 7430 | 7440 | 7450 | 7430 | 1277 |
| 573 | 20240514 | 111600 | 4155636470 | 7430 | 7440 | 7440 | 7420 | 1367 |
| 574 | 20240514 | 111500 | 4145483230 | 7420 | 7430 | 7440 | 7420 | 748 |
| 575 | 20240514 | 111400 | 4139926840 | 7430 | 7420 | 7440 | 7420 | 2148 |
| 576 | 20240514 | 111300 | 4123974390 | 7420 | 7420 | 7420 | 7410 | 2014 |
| 577 | 20240514 | 111200 | 4109033750 | 7420 | 7420 | 7440 | 7410 | 1855 |
| 578 | 20240514 | 111100 | 4095260710 | 7420 | 7480 | 7480 | 7410 | 12093 |
| 579 | 20240514 | 111000 | 4005222840 | 7480 | 7490 | 7500 | 7460 | 5484 |
| 580 | 20240514 | 110900 | 3964220080 | 7490 | 7470 | 7500 | 7460 | 21872 |
| 581 | 20240514 | 110800 | 3800538400 | 7460 | 7410 | 7460 | 7400 | 14343 |
| 582 | 20240514 | 110700 | 3693863600 | 7410 | 7410 | 7420 | 7410 | 8559 |
| 583 | 20240514 | 110600 | 3630422090 | 7420 | 7400 | 7420 | 7400 | 6739 |
| 584 | 20240514 | 110500 | 3580470010 | 7400 | 7420 | 7420 | 7400 | 3673 |
| 585 | 20240514 | 110400 | 3553258570 | 7420 | 7430 | 7440 | 7410 | 8225 |
| 586 | 20240514 | 110300 | 3492159970 | 7420 | 7420 | 7430 | 7410 | 5664 |
| 587 | 20240514 | 110200 | 3450129080 | 7420 | 7410 | 7430 | 7410 | 5342 |
| 588 | 20240514 | 110100 | 3410464570 | 7410 | 7400 | 7420 | 7390 | 3924 |
| 589 | 20240514 | 110000 | 3381371760 | 7400 | 7420 | 7430 | 7400 | 2106 |
| 590 | 20240514 | 105900 | 3365753530 | 7420 | 7370 | 7430 | 7360 | 7747 |
| 591 | 20240514 | 105800 | 3308440230 | 7370 | 7420 | 7430 | 7350 | 27814 |
| 592 | 20240514 | 105700 | 3102608110 | 7430 | 7400 | 7430 | 7390 | 18793 |
| 593 | 20240514 | 105600 | 2963223580 | 7400 | 7320 | 7440 | 7320 | 45158 |
| 594 | 20240514 | 105500 | 2629914540 | 7320 | 7290 | 7330 | 7280 | 19999 |
| 595 | 20240514 | 105400 | 2483889100 | 7290 | 7260 | 7300 | 7240 | 25623 |
| 596 | 20240514 | 105300 | 2297561090 | 7240 | 7220 | 7270 | 7220 | 15690 |
| 597 | 20240514 | 105200 | 2183840310 | 7230 | 7210 | 7230 | 7210 | 2094 |
| 598 | 20240514 | 105100 | 2168721230 | 7240 | 7200 | 7240 | 7200 | 5675 |
| 599 | 20240514 | 105000 | 2127753690 | 7200 | 7190 | 7200 | 7190 | 1274 |
| 600 | 20240514 | 104900 | 2118584960 | 7190 | 7190 | 7190 | 7190 | 1238 |
| 601 | 20240514 | 104800 | 2109683740 | 7190 | 7180 | 7200 | 7180 | 1941 |
| 602 | 20240514 | 104700 | 2095728880 | 7190 | 7210 | 7220 | 7190 | 5543 |
| 603 | 20240514 | 104600 | 2055811370 | 7210 | 7200 | 7210 | 7200 | 6603 |
| 604 | 20240514 | 104500 | 2008227160 | 7200 | 7170 | 7220 | 7170 | 14237 |
| 605 | 20240514 | 104400 | 1905838630 | 7160 | 7150 | 7160 | 7150 | 1134 |
| 606 | 20240514 | 104300 | 1897720190 | 7160 | 7160 | 7170 | 7160 | 1249 |
| 607 | 20240514 | 104200 | 1888777330 | 7150 | 7120 | 7150 | 7120 | 8259 |
| 608 | 20240514 | 104100 | 1829785140 | 7120 | 7120 | 7120 | 7110 | 538 |
| 609 | 20240514 | 104000 | 1825956680 | 7120 | 7110 | 7120 | 7110 | 298 |
| 610 | 20240514 | 103900 | 1823835900 | 7120 | 7120 | 7120 | 7120 | 499 |
| 611 | 20240514 | 103800 | 1820283020 | 7110 | 7130 | 7130 | 7110 | 568 |
| 612 | 20240514 | 103700 | 1816242200 | 7120 | 7120 | 7120 | 7120 | 299 |
| 613 | 20240514 | 103600 | 1814113320 | 7120 | 7110 | 7120 | 7110 | 3039 |
| 614 | 20240514 | 103500 | 1792494560 | 7120 | 7130 | 7130 | 7110 | 392 |
| 615 | 20240514 | 103400 | 1789702090 | 7120 | 7120 | 7130 | 7120 | 364 |
| 616 | 20240514 | 103300 | 1787107500 | 7120 | 7120 | 7120 | 7120 | 659 |
| 617 | 20240514 | 103200 | 1782415420 | 7120 | 7120 | 7120 | 7110 | 1653 |
| 618 | 20240514 | 103100 | 1770646930 | 7120 | 7120 | 7120 | 7120 | 1203 |
| 619 | 20240514 | 103000 | 1762081570 | 7120 | 7120 | 7120 | 7120 | 497 |
| 620 | 20240514 | 102900 | 1758542930 | 7130 | 7130 | 7140 | 7120 | 336 |
| 621 | 20240514 | 102800 | 1756149120 | 7120 | 7120 | 7120 | 7110 | 600 |
| 622 | 20240514 | 102700 | 1751877170 | 7120 | 7140 | 7140 | 7120 | 453 |
| 623 | 20240514 | 102600 | 1748649200 | 7150 | 7120 | 7160 | 7120 | 2326 |
| 624 | 20240514 | 102500 | 1732060210 | 7120 | 7120 | 7130 | 7120 | 896 |
| 625 | 20240514 | 102400 | 1725680600 | 7130 | 7130 | 7130 | 7120 | 593 |
| 626 | 20240514 | 102300 | 1721457500 | 7130 | 7120 | 7130 | 7120 | 1431 |
| 627 | 20240514 | 102200 | 1711259260 | 7120 | 7110 | 7120 | 7110 | 1339 |
| 628 | 20240514 | 102100 | 1701737960 | 7110 | 7110 | 7110 | 7110 | 397 |
| 629 | 20240514 | 102000 | 1698915290 | 7110 | 7110 | 7110 | 7110 | 764 |
| 630 | 20240514 | 101900 | 1693483250 | 7110 | 7100 | 7120 | 7100 | 1034 |
| 631 | 20240514 | 101800 | 1686130310 | 7100 | 7100 | 7110 | 7100 | 3496 |
| 632 | 20240514 | 101700 | 1661308700 | 7100 | 7090 | 7100 | 7090 | 1683 |
| 633 | 20240514 | 101600 | 1649372090 | 7090 | 7090 | 7100 | 7090 | 1695 |
| 634 | 20240514 | 101500 | 1637353500 | 7100 | 7120 | 7120 | 7090 | 14379 |
| 635 | 20240514 | 101400 | 1535243940 | 7120 | 7110 | 7120 | 7110 | 248 |
| 636 | 20240514 | 101300 | 1533480180 | 7110 | 7130 | 7130 | 7110 | 319 |
| 637 | 20240514 | 101200 | 1531211270 | 7120 | 7120 | 7120 | 7110 | 3330 |
| 638 | 20240514 | 101100 | 1507528690 | 7120 | 7130 | 7130 | 7120 | 355 |
| 639 | 20240514 | 101000 | 1504998510 | 7130 | 7120 | 7130 | 7120 | 1275 |
| 640 | 20240514 | 100900 | 1495919480 | 7120 | 7130 | 7140 | 7120 | 1906 |
| 641 | 20240514 | 100800 | 1482319960 | 7140 | 7140 | 7150 | 7130 | 590 |
| 642 | 20240514 | 100700 | 1478108290 | 7140 | 7130 | 7150 | 7130 | 8251 |
| 643 | 20240514 | 100600 | 1419220840 | 7140 | 7140 | 7140 | 7110 | 2680 |
| 644 | 20240514 | 100500 | 1400141500 | 7130 | 7130 | 7130 | 7130 | 454 |
| 645 | 20240514 | 100400 | 1396904480 | 7130 | 7130 | 7140 | 7130 | 604 |
| 646 | 20240514 | 100300 | 1392596960 | 7140 | 7140 | 7140 | 7140 | 83 |
| 647 | 20240514 | 100200 | 1392004340 | 7140 | 7150 | 7150 | 7140 | 1190 |
| 648 | 20240514 | 100100 | 1383501530 | 7150 | 7150 | 7160 | 7150 | 4050 |
| 649 | 20240514 | 100000 | 1354517160 | 7150 | 7140 | 7150 | 7140 | 468 |
| 650 | 20240514 | 095900 | 1351173540 | 7130 | 7120 | 7130 | 7120 | 4099 |
| 651 | 20240514 | 095800 | 1321972650 | 7120 | 7120 | 7140 | 7110 | 2379 |
| 652 | 20240514 | 095700 | 1305039040 | 7120 | 7130 | 7130 | 7120 | 4277 |
| 653 | 20240514 | 095600 | 1274561670 | 7140 | 7160 | 7160 | 7130 | 2270 |
| 654 | 20240514 | 095500 | 1258328600 | 7160 | 7140 | 7160 | 7130 | 2960 |
| 655 | 20240514 | 095400 | 1237190020 | 7130 | 7140 | 7140 | 7130 | 1418 |
| 656 | 20240514 | 095300 | 1227065900 | 7130 | 7130 | 7130 | 7120 | 1418 |
| 657 | 20240514 | 095200 | 1216959670 | 7130 | 7120 | 7130 | 7120 | 237 |
| 658 | 20240514 | 095100 | 1215271230 | 7120 | 7110 | 7120 | 7110 | 1395 |
| 659 | 20240514 | 095000 | 1205339840 | 7110 | 7110 | 7120 | 7110 | 155 |
| 660 | 20240514 | 094900 | 1204237640 | 7110 | 7120 | 7130 | 7110 | 881 |
| 661 | 20240514 | 094800 | 1197966200 | 7130 | 7140 | 7150 | 7130 | 3289 |
| 662 | 20240514 | 094700 | 1174509850 | 7140 | 7140 | 7150 | 7140 | 559 |
| 663 | 20240514 | 094600 | 1170518520 | 7140 | 7140 | 7150 | 7140 | 356 |
| 664 | 20240514 | 094500 | 1167976280 | 7170 | 7140 | 7170 | 7130 | 6209 |
| 665 | 20240514 | 094400 | 1123531900 | 7140 | 7180 | 7180 | 7130 | 14464 |
| 666 | 20240514 | 094300 | 1020051290 | 7180 | 7160 | 7180 | 7160 | 4812 |
| 667 | 20240514 | 094200 | 985526270 | 7160 | 7150 | 7160 | 7140 | 1541 |
| 668 | 20240514 | 094100 | 974507320 | 7140 | 7120 | 7150 | 7120 | 3188 |
| 669 | 20240514 | 094000 | 951742370 | 7130 | 7090 | 7130 | 7090 | 4445 |
| 670 | 20240514 | 093900 | 920154120 | 7090 | 7090 | 7090 | 7080 | 276 |
| 671 | 20240514 | 093800 | 918198300 | 7080 | 7090 | 7090 | 7080 | 1372 |
| 672 | 20240514 | 093700 | 908479460 | 7090 | 7080 | 7090 | 7080 | 605 |
| 673 | 20240514 | 093600 | 904195010 | 7070 | 7090 | 7090 | 7070 | 1696 |
| 674 | 20240514 | 093500 | 892190590 | 7080 | 7100 | 7100 | 7080 | 1332 |
| 675 | 20240514 | 093400 | 882743770 | 7090 | 7080 | 7100 | 7080 | 5282 |
| 676 | 20240514 | 093300 | 845314890 | 7090 | 7080 | 7100 | 7080 | 7596 |
| 677 | 20240514 | 093200 | 791432210 | 7090 | 7110 | 7120 | 7080 | 6562 |
| 678 | 20240514 | 093100 | 744791720 | 7120 | 7140 | 7150 | 7120 | 4484 |
| 679 | 20240514 | 093000 | 712801790 | 7150 | 7130 | 7150 | 7130 | 1560 |
| 680 | 20240514 | 092900 | 701657170 | 7130 | 7130 | 7130 | 7130 | 1015 |
| 681 | 20240514 | 092800 | 694420220 | 7130 | 7140 | 7150 | 7130 | 4970 |
| 682 | 20240514 | 092700 | 658942300 | 7140 | 7150 | 7160 | 7140 | 3480 |
| 683 | 20240514 | 092600 | 634075010 | 7150 | 7140 | 7190 | 7140 | 9570 |
| 684 | 20240514 | 092500 | 565538790 | 7140 | 7110 | 7140 | 7110 | 5180 |
| 685 | 20240514 | 092400 | 528587470 | 7110 | 7080 | 7140 | 7080 | 9853 |
| 686 | 20240514 | 092300 | 458333400 | 7080 | 7080 | 7090 | 7070 | 687 |
| 687 | 20240514 | 092200 | 453467450 | 7090 | 7020 | 7130 | 7020 | 9644 |
| 688 | 20240514 | 092100 | 385097930 | 7020 | 7030 | 7030 | 7020 | 1895 |
| 689 | 20240514 | 092000 | 371783430 | 7030 | 7040 | 7050 | 7030 | 3248 |
| 690 | 20240514 | 091900 | 348896750 | 7040 | 7050 | 7050 | 7040 | 1375 |
| 691 | 20240514 | 091800 | 339212190 | 7050 | 7030 | 7050 | 7030 | 1897 |
| 692 | 20240514 | 091700 | 325853230 | 7030 | 7040 | 7040 | 7030 | 2759 |
| 693 | 20240514 | 091600 | 306431480 | 7050 | 7060 | 7060 | 7050 | 1502 |
| 694 | 20240514 | 091500 | 295842250 | 7060 | 7070 | 7070 | 7050 | 3266 |
| 695 | 20240514 | 091400 | 272781190 | 7060 | 7060 | 7060 | 7060 | 273 |
| 696 | 20240514 | 091300 | 270853810 | 7050 | 7050 | 7070 | 7050 | 2194 |
| 697 | 20240514 | 091200 | 255370820 | 7050 | 7060 | 7070 | 7050 | 1042 |
| 698 | 20240514 | 091100 | 248016820 | 7050 | 7070 | 7070 | 7050 | 838 |
| 699 | 20240514 | 091000 | 242098030 | 7070 | 7080 | 7080 | 7070 | 458 |
| 700 | 20240514 | 090900 | 238859700 | 7070 | 7060 | 7070 | 7060 | 433 |
| 701 | 20240514 | 090800 | 235798790 | 7070 | 7060 | 7070 | 7060 | 786 |
| 702 | 20240514 | 090700 | 230244750 | 7070 | 7080 | 7100 | 7070 | 6091 |
| 703 | 20240514 | 090600 | 187075750 | 7080 | 7060 | 7080 | 7060 | 3970 |
| 704 | 20240514 | 090500 | 158998790 | 7060 | 7040 | 7060 | 7040 | 2175 |
| 705 | 20240514 | 090400 | 143658070 | 7040 | 7020 | 7040 | 7000 | 1217 |
| 706 | 20240514 | 090300 | 135101070 | 7020 | 6990 | 7030 | 6990 | 1270 |
| 707 | 20240514 | 090200 | 126203050 | 6980 | 7020 | 7020 | 6980 | 4855 |
| 708 | 20240514 | 090100 | 92203110 | 7010 | 7070 | 7070 | 7010 | 6030 |
| 709 | 20240514 | 090000 | 49679760 | 7080 | 7030 | 7080 | 7030 | 6868 |