35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 3 | 20250204 | 204700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250204 | 204600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250204 | 204500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250204 | 204400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250204 | 204300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250204 | 204200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250204 | 204100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250204 | 204000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250204 | 203900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250204 | 203800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250204 | 203700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250204 | 203600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250204 | 203500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250204 | 203400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250204 | 203300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250204 | 203200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250204 | 203100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250204 | 203000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250204 | 202900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250204 | 202800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250204 | 202700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250204 | 202600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250204 | 202500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250204 | 202400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250204 | 202300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250204 | 202200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250204 | 202100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250204 | 202000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250204 | 201900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250204 | 201800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 33 | 20250204 | 201700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250204 | 201600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250204 | 201500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250204 | 201400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250204 | 201300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250204 | 201200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250204 | 201100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250204 | 201000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250204 | 200900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250204 | 200800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250204 | 200700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250204 | 200600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250204 | 200500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250204 | 200400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250204 | 200300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250204 | 200200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250204 | 200100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250204 | 200000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250204 | 195900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250204 | 195800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250204 | 195700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250204 | 195600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250204 | 195500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250204 | 195400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250204 | 195300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250204 | 195200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250204 | 195100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250204 | 195000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250204 | 194900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250204 | 194800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 63 | 20250204 | 194700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250204 | 194600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250204 | 194500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250204 | 194400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250204 | 194300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250204 | 194200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250204 | 194100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250204 | 194000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250204 | 193900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250204 | 193800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250204 | 193700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250204 | 193600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250204 | 193500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250204 | 193400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250204 | 193300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250204 | 193200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250204 | 193100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250204 | 193000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250204 | 192900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250204 | 192800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250204 | 192700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250204 | 192600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250204 | 192500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250204 | 192400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250204 | 192300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250204 | 192200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250204 | 192100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250204 | 192000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250204 | 191900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250204 | 191800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 93 | 20250204 | 191700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250204 | 191600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250204 | 191500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250204 | 191400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250204 | 191300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250204 | 191200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250204 | 191100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250204 | 191000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250204 | 190900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250204 | 190800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250204 | 190700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250204 | 190600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250204 | 190500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250204 | 190400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250204 | 190300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250204 | 190200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250204 | 190100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250204 | 190000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250204 | 185900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250204 | 185800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250204 | 185700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250204 | 185600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250204 | 185500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250204 | 185400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250204 | 185300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250204 | 185200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250204 | 185100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250204 | 185000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250204 | 184900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250204 | 184800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 123 | 20250204 | 184700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250204 | 184600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250204 | 184500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250204 | 184400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250204 | 184300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250204 | 184200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250204 | 184100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250204 | 184000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250204 | 183900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250204 | 183800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250204 | 183700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250204 | 183600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250204 | 183500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250204 | 183400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250204 | 183300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250204 | 183200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250204 | 183100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250204 | 183000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250204 | 182900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250204 | 182800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250204 | 182700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250204 | 182600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250204 | 182500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250204 | 182400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250204 | 182300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250204 | 182200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250204 | 182100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250204 | 182000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250204 | 181900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250204 | 181800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 153 | 20250204 | 181700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250204 | 181600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250204 | 181500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250204 | 181400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250204 | 181300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250204 | 181200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250204 | 181100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250204 | 181000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250204 | 180900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250204 | 180800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250204 | 180700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250204 | 180600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250204 | 180500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250204 | 180400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250204 | 180300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250204 | 180200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250204 | 180100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250204 | 180000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250204 | 175900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250204 | 175800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250204 | 175700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250204 | 175600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250204 | 175500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250204 | 175400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250204 | 175300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250204 | 175200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250204 | 175100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250204 | 175000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250204 | 174900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250204 | 174800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 183 | 20250204 | 174700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250204 | 174600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250204 | 174500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250204 | 174400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250204 | 174300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250204 | 174200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250204 | 174100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250204 | 174000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250204 | 173900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250204 | 173800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250204 | 173700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250204 | 173600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250204 | 173500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250204 | 173400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250204 | 173300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250204 | 173200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250204 | 173100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250204 | 173000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250204 | 172900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250204 | 172800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250204 | 172700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250204 | 172600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250204 | 172500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250204 | 172400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250204 | 172300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250204 | 172200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250204 | 172100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250204 | 172000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250204 | 171900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250204 | 171800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 213 | 20250204 | 171700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250204 | 171600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250204 | 171500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250204 | 171400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250204 | 171300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250204 | 171200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250204 | 171100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250204 | 171000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250204 | 170900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250204 | 170800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250204 | 170700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250204 | 170600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250204 | 170500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250204 | 170400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250204 | 170300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250204 | 170200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250204 | 170100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250204 | 170000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250204 | 165900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250204 | 165800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250204 | 165700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250204 | 165600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250204 | 165500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250204 | 165400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250204 | 165300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250204 | 165200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250204 | 165100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250204 | 165000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250204 | 164900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20250204 | 164800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 243 | 20250204 | 164700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250204 | 164600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20250204 | 164500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20250204 | 164400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20250204 | 164300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20250204 | 164200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20250204 | 164100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20250204 | 164000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20250204 | 163900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20250204 | 163800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20250204 | 163700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20250204 | 163600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20250204 | 163500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20250204 | 163400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20250204 | 163300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20250204 | 163200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20250204 | 163100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20250204 | 163000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20250204 | 162900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20250204 | 162800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20250204 | 162700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20250204 | 162600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20250204 | 162500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20250204 | 162400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20250204 | 162300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20250204 | 162200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20250204 | 162100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20250204 | 162000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20250204 | 161900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20250204 | 161800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 273 | 20250204 | 161700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20250204 | 161600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20250204 | 161500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20250204 | 161400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20250204 | 161300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20250204 | 161200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20250204 | 161100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20250204 | 161000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20250204 | 160900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20250204 | 160800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20250204 | 160700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20250204 | 160600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20250204 | 160500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20250204 | 160400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20250204 | 160300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20250204 | 160200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20250204 | 160100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20250204 | 160000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20250204 | 155900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20250204 | 155800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20250204 | 155700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20250204 | 155600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20250204 | 155500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20250204 | 155400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20250204 | 155300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20250204 | 155200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20250204 | 155100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20250204 | 155000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20250204 | 154900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20250204 | 154800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 303 | 20250204 | 154700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20250204 | 154600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20250204 | 154500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20250204 | 154400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20250204 | 154300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20250204 | 154200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20250204 | 154100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20250204 | 154000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20250204 | 153900 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20250204 | 153800 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20250204 | 153700 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20250204 | 153600 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20250204 | 153500 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20250204 | 153400 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20250204 | 153300 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20250204 | 153200 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20250204 | 153100 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20250204 | 153000 | 4072272200 | 8880 | 8880 | 8880 | 8880 | 4887 |
| 321 | 20250204 | 152900 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20250204 | 152800 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20250204 | 152700 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20250204 | 152600 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20250204 | 152500 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20250204 | 152400 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20250204 | 152300 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20250204 | 152200 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20250204 | 152100 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20250204 | 152000 | 4028875640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20250204 | 151900 | 4028875640 | 8880 | 8870 | 8880 | 8870 | 952 |
| 332 | 20250204 | 151800 | 4020431100 | 8870 | 8870 | 8870 | 8870 | 319 |
| 333 | 20250204 | 151700 | 4017601570 | 8870 | 8870 | 8880 | 8870 | 977 |
| 334 | 20250204 | 151600 | 4008935080 | 8880 | 8870 | 8880 | 8870 | 675 |
| 335 | 20250204 | 151500 | 4002946810 | 8870 | 8890 | 8900 | 8870 | 1620 |
| 336 | 20250204 | 151400 | 3988540250 | 8900 | 8890 | 8900 | 8890 | 1228 |
| 337 | 20250204 | 151300 | 3977619180 | 8890 | 8880 | 8890 | 8880 | 142 |
| 338 | 20250204 | 151200 | 3976357710 | 8870 | 8880 | 8890 | 8870 | 1379 |
| 339 | 20250204 | 151100 | 3964111860 | 8870 | 8870 | 8880 | 8860 | 739 |
| 340 | 20250204 | 151000 | 3957558260 | 8860 | 8880 | 8880 | 8860 | 925 |
| 341 | 20250204 | 150900 | 3949351200 | 8890 | 8880 | 8890 | 8880 | 366 |
| 342 | 20250204 | 150800 | 3946098690 | 8870 | 8870 | 8870 | 8870 | 555 |
| 343 | 20250204 | 150700 | 3941175840 | 8860 | 8870 | 8870 | 8860 | 64 |
| 344 | 20250204 | 150600 | 3940608330 | 8860 | 8870 | 8870 | 8860 | 1579 |
| 345 | 20250204 | 150500 | 3926606910 | 8870 | 8880 | 8890 | 8870 | 1911 |
| 346 | 20250204 | 150400 | 3909644050 | 8890 | 8890 | 8890 | 8880 | 620 |
| 347 | 20250204 | 150300 | 3904132550 | 8890 | 8890 | 8890 | 8890 | 190 |
| 348 | 20250204 | 150200 | 3902443450 | 8880 | 8880 | 8880 | 8880 | 24 |
| 349 | 20250204 | 150100 | 3902230330 | 8880 | 8890 | 8890 | 8880 | 56 |
| 350 | 20250204 | 150000 | 3901733040 | 8900 | 8900 | 8900 | 8890 | 324 |
| 351 | 20250204 | 145900 | 3898850950 | 8880 | 8890 | 8890 | 8880 | 484 |
| 352 | 20250204 | 145800 | 3894549660 | 8880 | 8900 | 8900 | 8880 | 700 |
| 353 | 20250204 | 145700 | 3888324390 | 8900 | 8910 | 8920 | 8900 | 1371 |
| 354 | 20250204 | 145600 | 3876116500 | 8920 | 8930 | 8930 | 8910 | 1111 |
| 355 | 20250204 | 145500 | 3866205030 | 8920 | 8910 | 8920 | 8910 | 201 |
| 356 | 20250204 | 145400 | 3864413110 | 8920 | 8930 | 8930 | 8920 | 438 |
| 357 | 20250204 | 145300 | 3860505950 | 8920 | 8930 | 8940 | 8920 | 932 |
| 358 | 20250204 | 145200 | 3852184070 | 8930 | 8930 | 8930 | 8930 | 703 |
| 359 | 20250204 | 145100 | 3845906280 | 8930 | 8930 | 8930 | 8920 | 319 |
| 360 | 20250204 | 145000 | 3843057960 | 8930 | 8900 | 8930 | 8900 | 3540 |
| 361 | 20250204 | 144900 | 3811528390 | 8890 | 8900 | 8900 | 8890 | 161 |
| 362 | 20250204 | 144800 | 3810097090 | 8900 | 8890 | 8900 | 8890 | 179 |
| 363 | 20250204 | 144700 | 3808504490 | 8900 | 8890 | 8900 | 8890 | 398 |
| 364 | 20250204 | 144600 | 3804965670 | 8890 | 8890 | 8890 | 8880 | 339 |
| 365 | 20250204 | 144500 | 3801952120 | 8890 | 8890 | 8890 | 8890 | 262 |
| 366 | 20250204 | 144400 | 3799622940 | 8890 | 8900 | 8900 | 8890 | 328 |
| 367 | 20250204 | 144300 | 3796707000 | 8900 | 8910 | 8910 | 8900 | 593 |
| 368 | 20250204 | 144200 | 3791428470 | 8910 | 8900 | 8910 | 8900 | 561 |
| 369 | 20250204 | 144100 | 3786435080 | 8890 | 8900 | 8900 | 8890 | 407 |
| 370 | 20250204 | 144000 | 3782815480 | 8900 | 8900 | 8900 | 8900 | 38 |
| 371 | 20250204 | 143900 | 3782477280 | 8900 | 8890 | 8900 | 8890 | 103 |
| 372 | 20250204 | 143800 | 3781561170 | 8890 | 8890 | 8890 | 8890 | 49 |
| 373 | 20250204 | 143700 | 3781125560 | 8890 | 8900 | 8900 | 8890 | 79 |
| 374 | 20250204 | 143600 | 3780423210 | 8890 | 8900 | 8900 | 8890 | 557 |
| 375 | 20250204 | 143500 | 3775470910 | 8900 | 8900 | 8900 | 8900 | 446 |
| 376 | 20250204 | 143400 | 3771501510 | 8900 | 8900 | 8900 | 8900 | 1372 |
| 377 | 20250204 | 143300 | 3759290710 | 8900 | 8890 | 8910 | 8890 | 679 |
| 378 | 20250204 | 143200 | 3753242180 | 8900 | 8900 | 8900 | 8900 | 1278 |
| 379 | 20250204 | 143100 | 3741867980 | 8900 | 8900 | 8900 | 8900 | 60 |
| 380 | 20250204 | 143000 | 3741333980 | 8910 | 8910 | 8910 | 8900 | 383 |
| 381 | 20250204 | 142900 | 3737921570 | 8900 | 8900 | 8900 | 8900 | 605 |
| 382 | 20250204 | 142800 | 3732537070 | 8890 | 8900 | 8900 | 8890 | 254 |
| 383 | 20250204 | 142700 | 3730276970 | 8910 | 8900 | 8910 | 8900 | 1028 |
| 384 | 20250204 | 142600 | 3721127730 | 8900 | 8890 | 8900 | 8890 | 1461 |
| 385 | 20250204 | 142500 | 3708125150 | 8890 | 8890 | 8890 | 8890 | 1162 |
| 386 | 20250204 | 142400 | 3697794970 | 8900 | 8880 | 8900 | 8860 | 2234 |
| 387 | 20250204 | 142300 | 3677924840 | 8880 | 8890 | 8890 | 8850 | 46 |
| 388 | 20250204 | 142200 | 3677516640 | 8890 | 8890 | 8890 | 8850 | 651 |
| 389 | 20250204 | 142100 | 3671742480 | 8890 | 8910 | 8910 | 8860 | 1169 |
| 390 | 20250204 | 142000 | 3661381500 | 8910 | 8880 | 8910 | 8870 | 1520 |
| 391 | 20250204 | 141900 | 3647864130 | 8880 | 8890 | 8890 | 8870 | 655 |
| 392 | 20250204 | 141800 | 3642047830 | 8890 | 8910 | 8910 | 8890 | 548 |
| 393 | 20250204 | 141700 | 3637174380 | 8920 | 8900 | 8920 | 8900 | 344 |
| 394 | 20250204 | 141600 | 3634112620 | 8900 | 8900 | 8910 | 8900 | 338 |
| 395 | 20250204 | 141500 | 3631103110 | 8920 | 8890 | 8920 | 8890 | 762 |
| 396 | 20250204 | 141400 | 3624316440 | 8890 | 8920 | 8920 | 8890 | 1453 |
| 397 | 20250204 | 141300 | 3611372870 | 8920 | 8930 | 8940 | 8920 | 856 |
| 398 | 20250204 | 141200 | 3603730760 | 8920 | 8920 | 8930 | 8920 | 138 |
| 399 | 20250204 | 141100 | 3602499470 | 8930 | 8930 | 8940 | 8930 | 727 |
| 400 | 20250204 | 141000 | 3596007320 | 8930 | 8920 | 8950 | 8910 | 2189 |
| 401 | 20250204 | 140900 | 3576463280 | 8920 | 8920 | 8920 | 8870 | 245 |
| 402 | 20250204 | 140800 | 3574281380 | 8920 | 8910 | 8930 | 8910 | 2017 |
| 403 | 20250204 | 140700 | 3556289380 | 8880 | 8880 | 8920 | 8860 | 1115 |
| 404 | 20250204 | 140600 | 3546381740 | 8880 | 8880 | 8880 | 8880 | 145 |
| 405 | 20250204 | 140500 | 3545094140 | 8880 | 8900 | 8900 | 8880 | 421 |
| 406 | 20250204 | 140400 | 3541350380 | 8900 | 8900 | 8900 | 8900 | 20 |
| 407 | 20250204 | 140300 | 3541172380 | 8900 | 8930 | 8950 | 8900 | 1835 |
| 408 | 20250204 | 140200 | 3524811300 | 8930 | 8930 | 8930 | 8930 | 231 |
| 409 | 20250204 | 140100 | 3522748470 | 8950 | 8960 | 8960 | 8950 | 3 |
| 410 | 20250204 | 140000 | 3522721610 | 8960 | 8950 | 8960 | 8950 | 346 |
| 411 | 20250204 | 135900 | 3519623890 | 8960 | 8950 | 8960 | 8950 | 289 |
| 412 | 20250204 | 135800 | 3517036330 | 8950 | 8910 | 8960 | 8880 | 3230 |
| 413 | 20250204 | 135700 | 3488199920 | 8920 | 8910 | 8920 | 8900 | 1243 |
| 414 | 20250204 | 135600 | 3477117840 | 8910 | 8950 | 8950 | 8840 | 5752 |
| 415 | 20250204 | 135500 | 3426145590 | 8950 | 8910 | 8950 | 8850 | 7527 |
| 416 | 20250204 | 135400 | 3359327110 | 8950 | 8910 | 8950 | 8900 | 833 |
| 417 | 20250204 | 135300 | 3351899410 | 8950 | 8950 | 8950 | 8910 | 104 |
| 418 | 20250204 | 135200 | 3350970200 | 8950 | 8950 | 8970 | 8900 | 2141 |
| 419 | 20250204 | 135100 | 3331894580 | 8950 | 8970 | 8970 | 8950 | 71 |
| 420 | 20250204 | 135000 | 3331259030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 421 | 20250204 | 134900 | 3331259030 | 8940 | 8960 | 8960 | 8940 | 603 |
| 422 | 20250204 | 134800 | 3325858050 | 8940 | 8950 | 8950 | 8920 | 1496 |
| 423 | 20250204 | 134700 | 3312476690 | 8910 | 8910 | 8910 | 8910 | 1240 |
| 424 | 20250204 | 134600 | 3301428290 | 8910 | 8910 | 8910 | 8900 | 4256 |
| 425 | 20250204 | 134500 | 3263544970 | 8900 | 8920 | 8920 | 8900 | 3316 |
| 426 | 20250204 | 134400 | 3234015820 | 8910 | 8950 | 8950 | 8910 | 4330 |
| 427 | 20250204 | 134300 | 3195343790 | 8950 | 8950 | 8950 | 8940 | 647 |
| 428 | 20250204 | 134200 | 3189558320 | 8940 | 8980 | 8980 | 8940 | 2245 |
| 429 | 20250204 | 134100 | 3169459230 | 8980 | 8980 | 8990 | 8970 | 460 |
| 430 | 20250204 | 134000 | 3165327510 | 8990 | 8990 | 8990 | 8990 | 10 |
| 431 | 20250204 | 133900 | 3165237610 | 8990 | 9000 | 9000 | 8990 | 155 |
| 432 | 20250204 | 133800 | 3163844110 | 9000 | 8990 | 9000 | 8990 | 1046 |
| 433 | 20250204 | 133700 | 3154440360 | 8980 | 8990 | 8990 | 8980 | 20 |
| 434 | 20250204 | 133600 | 3154260710 | 8980 | 8980 | 8980 | 8980 | 611 |
| 435 | 20250204 | 133500 | 3148773930 | 8980 | 8980 | 8980 | 8980 | 300 |
| 436 | 20250204 | 133400 | 3146079930 | 8980 | 8990 | 8990 | 8980 | 63 |
| 437 | 20250204 | 133300 | 3145514060 | 8990 | 8990 | 9000 | 8980 | 222 |
| 438 | 20250204 | 133200 | 3143518510 | 8960 | 8970 | 8970 | 8960 | 179 |
| 439 | 20250204 | 133100 | 3141913670 | 8970 | 8960 | 8970 | 8950 | 260 |
| 440 | 20250204 | 133000 | 3139583930 | 8950 | 9030 | 9030 | 8950 | 5479 |
| 441 | 20250204 | 132900 | 3090411490 | 9030 | 9040 | 9040 | 9030 | 248 |
| 442 | 20250204 | 132800 | 3088172020 | 9040 | 9040 | 9040 | 9040 | 7 |
| 443 | 20250204 | 132700 | 3088108740 | 9040 | 9030 | 9040 | 9030 | 66 |
| 444 | 20250204 | 132600 | 3087512470 | 9040 | 9030 | 9040 | 9020 | 207 |
| 445 | 20250204 | 132500 | 3085641960 | 9030 | 9020 | 9050 | 9020 | 1342 |
| 446 | 20250204 | 132400 | 3073533590 | 9020 | 9020 | 9020 | 9000 | 713 |
| 447 | 20250204 | 132300 | 3067116330 | 9000 | 9010 | 9010 | 9000 | 276 |
| 448 | 20250204 | 132200 | 3064629790 | 9000 | 9030 | 9030 | 9000 | 3062 |
| 449 | 20250204 | 132100 | 3037069410 | 9030 | 9020 | 9030 | 9020 | 306 |
| 450 | 20250204 | 132000 | 3034309250 | 9020 | 9020 | 9020 | 9010 | 1658 |
| 451 | 20250204 | 131900 | 3019363820 | 9020 | 9030 | 9030 | 9020 | 422 |
| 452 | 20250204 | 131800 | 3015557270 | 9030 | 9040 | 9040 | 9030 | 223 |
| 453 | 20250204 | 131700 | 3013542240 | 9030 | 9030 | 9040 | 9030 | 298 |
| 454 | 20250204 | 131600 | 3010850970 | 9030 | 9030 | 9030 | 9030 | 400 |
| 455 | 20250204 | 131500 | 3007238970 | 9040 | 9040 | 9040 | 9020 | 170 |
| 456 | 20250204 | 131400 | 3005702370 | 9020 | 9030 | 9050 | 9000 | 10355 |
| 457 | 20250204 | 131300 | 2912398590 | 9050 | 9060 | 9060 | 9040 | 2366 |
| 458 | 20250204 | 131200 | 2890995360 | 9070 | 9090 | 9090 | 9060 | 324 |
| 459 | 20250204 | 131100 | 2888058700 | 9070 | 9090 | 9090 | 9060 | 810 |
| 460 | 20250204 | 131000 | 2880718930 | 9090 | 9080 | 9090 | 9080 | 1253 |
| 461 | 20250204 | 130900 | 2869341650 | 9070 | 9070 | 9070 | 9070 | 200 |
| 462 | 20250204 | 130800 | 2867527650 | 9080 | 9080 | 9080 | 9080 | 60 |
| 463 | 20250204 | 130700 | 2866982850 | 9080 | 9080 | 9080 | 9080 | 466 |
| 464 | 20250204 | 130600 | 2862751570 | 9080 | 9080 | 9080 | 9080 | 251 |
| 465 | 20250204 | 130500 | 2860472490 | 9080 | 9090 | 9090 | 9080 | 591 |
| 466 | 20250204 | 130400 | 2855103830 | 9100 | 9090 | 9100 | 9090 | 304 |
| 467 | 20250204 | 130300 | 2852340430 | 9090 | 9080 | 9090 | 9080 | 1338 |
| 468 | 20250204 | 130200 | 2840179120 | 9090 | 9090 | 9090 | 9090 | 4 |
| 469 | 20250204 | 130100 | 2840142760 | 9090 | 9090 | 9090 | 9080 | 120 |
| 470 | 20250204 | 130000 | 2839053110 | 9090 | 9090 | 9090 | 9080 | 33 |
| 471 | 20250204 | 125900 | 2838753340 | 9080 | 9090 | 9090 | 9080 | 219 |
| 472 | 20250204 | 125800 | 2836764030 | 9090 | 9090 | 9090 | 9090 | 6 |
| 473 | 20250204 | 125700 | 2836709490 | 9090 | 9090 | 9090 | 9090 | 57 |
| 474 | 20250204 | 125600 | 2836191360 | 9080 | 9090 | 9100 | 9080 | 803 |
| 475 | 20250204 | 125500 | 2828890220 | 9090 | 9090 | 9090 | 9070 | 336 |
| 476 | 20250204 | 125400 | 2825839580 | 9050 | 9080 | 9080 | 9050 | 3262 |
| 477 | 20250204 | 125300 | 2796280000 | 9080 | 9060 | 9080 | 9060 | 2109 |
| 478 | 20250204 | 125200 | 2777164300 | 9070 | 9070 | 9070 | 9050 | 1039 |
| 479 | 20250204 | 125100 | 2767751030 | 9060 | 9060 | 9070 | 9060 | 1043 |
| 480 | 20250204 | 125000 | 2758301340 | 9070 | 9070 | 9070 | 9060 | 149 |
| 481 | 20250204 | 124900 | 2756950120 | 9070 | 9060 | 9080 | 9060 | 385 |
| 482 | 20250204 | 124800 | 2753459980 | 9060 | 9080 | 9080 | 9060 | 941 |
| 483 | 20250204 | 124700 | 2744925510 | 9080 | 9080 | 9080 | 9080 | 230 |
| 484 | 20250204 | 124600 | 2742837110 | 9080 | 9090 | 9090 | 9080 | 807 |
| 485 | 20250204 | 124500 | 2735501840 | 9090 | 9100 | 9100 | 9090 | 169 |
| 486 | 20250204 | 124400 | 2733965210 | 9100 | 9100 | 9100 | 9100 | 5 |
| 487 | 20250204 | 124300 | 2733919710 | 9100 | 9100 | 9100 | 9090 | 1253 |
| 488 | 20250204 | 124200 | 2722527410 | 9100 | 9090 | 9100 | 9090 | 353 |
| 489 | 20250204 | 124100 | 2719318630 | 9080 | 9080 | 9080 | 9080 | 0 |
| 490 | 20250204 | 124000 | 2719318630 | 9080 | 9080 | 9080 | 9080 | 0 |
| 491 | 20250204 | 123900 | 2719318630 | 9080 | 9090 | 9090 | 9080 | 66 |
| 492 | 20250204 | 123800 | 2718718700 | 9090 | 9090 | 9090 | 9090 | 61 |
| 493 | 20250204 | 123700 | 2718164210 | 9090 | 9090 | 9090 | 9090 | 4 |
| 494 | 20250204 | 123600 | 2718127850 | 9080 | 9080 | 9080 | 9080 | 5 |
| 495 | 20250204 | 123500 | 2718082450 | 9090 | 9090 | 9090 | 9080 | 192 |
| 496 | 20250204 | 123400 | 2716338550 | 9090 | 9090 | 9090 | 9090 | 169 |
| 497 | 20250204 | 123300 | 2714802340 | 9100 | 9100 | 9100 | 9090 | 52 |
| 498 | 20250204 | 123200 | 2714329170 | 9090 | 9090 | 9100 | 9080 | 238 |
| 499 | 20250204 | 123100 | 2712165890 | 9100 | 9100 | 9100 | 9090 | 48 |
| 500 | 20250204 | 123000 | 2711729290 | 9100 | 9100 | 9100 | 9100 | 262 |
| 501 | 20250204 | 122900 | 2709345090 | 9100 | 9100 | 9100 | 9100 | 11 |
| 502 | 20250204 | 122800 | 2709244990 | 9100 | 9100 | 9100 | 9090 | 289 |
| 503 | 20250204 | 122700 | 2706616590 | 9090 | 9100 | 9100 | 9090 | 205 |
| 504 | 20250204 | 122600 | 2704752090 | 9100 | 9090 | 9100 | 9090 | 13 |
| 505 | 20250204 | 122500 | 2704633820 | 9100 | 9090 | 9100 | 9090 | 5 |
| 506 | 20250204 | 122400 | 2704588330 | 9090 | 9090 | 9090 | 9090 | 548 |
| 507 | 20250204 | 122300 | 2699607010 | 9090 | 9080 | 9090 | 9080 | 231 |
| 508 | 20250204 | 122200 | 2697507650 | 9080 | 9080 | 9080 | 9080 | 0 |
| 509 | 20250204 | 122100 | 2697507650 | 9080 | 9080 | 9080 | 9080 | 10 |
| 510 | 20250204 | 122000 | 2697416850 | 9090 | 9090 | 9090 | 9080 | 65 |
| 511 | 20250204 | 121900 | 2696826220 | 9090 | 9090 | 9090 | 9090 | 7 |
| 512 | 20250204 | 121800 | 2696762590 | 9090 | 9080 | 9090 | 9080 | 94 |
| 513 | 20250204 | 121700 | 2695908540 | 9090 | 9080 | 9090 | 9080 | 195 |
| 514 | 20250204 | 121600 | 2694137540 | 9060 | 9080 | 9080 | 9060 | 840 |
| 515 | 20250204 | 121500 | 2686518460 | 9080 | 9080 | 9080 | 9080 | 167 |
| 516 | 20250204 | 121400 | 2685002100 | 9090 | 9090 | 9090 | 9090 | 295 |
| 517 | 20250204 | 121300 | 2682320550 | 9090 | 9090 | 9090 | 9090 | 12 |
| 518 | 20250204 | 121200 | 2682211470 | 9090 | 9100 | 9100 | 9090 | 375 |
| 519 | 20250204 | 121100 | 2678801970 | 9100 | 9100 | 9100 | 9100 | 360 |
| 520 | 20250204 | 121000 | 2675525970 | 9100 | 9110 | 9120 | 9100 | 1651 |
| 521 | 20250204 | 120900 | 2660494010 | 9100 | 9100 | 9100 | 9100 | 846 |
| 522 | 20250204 | 120800 | 2652795410 | 9100 | 9100 | 9100 | 9100 | 5 |
| 523 | 20250204 | 120700 | 2652749910 | 9090 | 9090 | 9090 | 9090 | 519 |
| 524 | 20250204 | 120600 | 2648032200 | 9090 | 9090 | 9090 | 9090 | 7 |
| 525 | 20250204 | 120500 | 2647968570 | 9090 | 9080 | 9090 | 9080 | 150 |
| 526 | 20250204 | 120400 | 2646606270 | 9080 | 9080 | 9080 | 9080 | 0 |
| 527 | 20250204 | 120300 | 2646606270 | 9080 | 9070 | 9080 | 9070 | 372 |
| 528 | 20250204 | 120200 | 2643229510 | 9070 | 9070 | 9070 | 9070 | 1 |
| 529 | 20250204 | 120100 | 2643220440 | 9080 | 9080 | 9080 | 9080 | 109 |
| 530 | 20250204 | 120000 | 2642230720 | 9100 | 9100 | 9100 | 9100 | 40 |
| 531 | 20250204 | 115900 | 2641866720 | 9080 | 9080 | 9090 | 9080 | 253 |
| 532 | 20250204 | 115800 | 2639569460 | 9080 | 9100 | 9100 | 9080 | 806 |
| 533 | 20250204 | 115700 | 2632238110 | 9100 | 9100 | 9100 | 9100 | 1645 |
| 534 | 20250204 | 115600 | 2617268610 | 9090 | 9090 | 9090 | 9090 | 399 |
| 535 | 20250204 | 115500 | 2613641700 | 9080 | 9090 | 9090 | 9080 | 235 |
| 536 | 20250204 | 115400 | 2611506000 | 9090 | 9090 | 9090 | 9090 | 207 |
| 537 | 20250204 | 115300 | 2609624370 | 9090 | 9090 | 9090 | 9090 | 116 |
| 538 | 20250204 | 115200 | 2608569930 | 9090 | 9090 | 9090 | 9080 | 781 |
| 539 | 20250204 | 115100 | 2601472250 | 9090 | 9090 | 9090 | 9090 | 156 |
| 540 | 20250204 | 115000 | 2600054210 | 9080 | 9080 | 9080 | 9080 | 63 |
| 541 | 20250204 | 114900 | 2599482170 | 9070 | 9070 | 9070 | 9070 | 1 |
| 542 | 20250204 | 114800 | 2599473100 | 9070 | 9080 | 9080 | 9070 | 771 |
| 543 | 20250204 | 114700 | 2592472580 | 9080 | 9070 | 9080 | 9070 | 662 |
| 544 | 20250204 | 114600 | 2586467730 | 9060 | 9060 | 9060 | 9060 | 51 |
| 545 | 20250204 | 114500 | 2586005670 | 9060 | 9070 | 9070 | 9060 | 165 |
| 546 | 20250204 | 114400 | 2584510670 | 9070 | 9060 | 9070 | 9060 | 181 |
| 547 | 20250204 | 114300 | 2582870760 | 9060 | 9060 | 9070 | 9050 | 378 |
| 548 | 20250204 | 114200 | 2579447450 | 9060 | 9070 | 9070 | 9060 | 286 |
| 549 | 20250204 | 114100 | 2576856280 | 9060 | 9070 | 9070 | 9060 | 113 |
| 550 | 20250204 | 114000 | 2575832490 | 9070 | 9070 | 9070 | 9070 | 44 |
| 551 | 20250204 | 113900 | 2575433410 | 9070 | 9070 | 9070 | 9070 | 196 |
| 552 | 20250204 | 113800 | 2573655690 | 9050 | 9050 | 9050 | 9050 | 0 |
| 553 | 20250204 | 113700 | 2573655690 | 9050 | 9070 | 9070 | 9050 | 994 |
| 554 | 20250204 | 113600 | 2564652830 | 9080 | 9070 | 9080 | 9070 | 46 |
| 555 | 20250204 | 113500 | 2564235590 | 9070 | 9080 | 9080 | 9070 | 139 |
| 556 | 20250204 | 113400 | 2562974760 | 9050 | 9070 | 9070 | 9050 | 761 |
| 557 | 20250204 | 113300 | 2556078510 | 9070 | 9090 | 9090 | 9070 | 790 |
| 558 | 20250204 | 113200 | 2548905250 | 9090 | 9090 | 9090 | 9090 | 26 |
| 559 | 20250204 | 113100 | 2548668910 | 9090 | 9080 | 9090 | 9080 | 436 |
| 560 | 20250204 | 113000 | 2544709170 | 9090 | 9090 | 9090 | 9090 | 0 |
| 561 | 20250204 | 112900 | 2544709170 | 9090 | 9080 | 9090 | 9080 | 182 |
| 562 | 20250204 | 112800 | 2543055090 | 9090 | 9090 | 9090 | 9090 | 191 |
| 563 | 20250204 | 112700 | 2541318900 | 9090 | 9090 | 9090 | 9090 | 16 |
| 564 | 20250204 | 112600 | 2541173460 | 9100 | 9090 | 9100 | 9080 | 369 |
| 565 | 20250204 | 112500 | 2537819780 | 9090 | 9100 | 9100 | 9090 | 381 |
| 566 | 20250204 | 112400 | 2534356090 | 9100 | 9100 | 9100 | 9100 | 207 |
| 567 | 20250204 | 112300 | 2532472390 | 9100 | 9090 | 9100 | 9090 | 353 |
| 568 | 20250204 | 112200 | 2529263600 | 9090 | 9080 | 9090 | 9080 | 140 |
| 569 | 20250204 | 112100 | 2527991700 | 9080 | 9090 | 9090 | 9080 | 280 |
| 570 | 20250204 | 112000 | 2525446510 | 9090 | 9100 | 9100 | 9090 | 541 |
| 571 | 20250204 | 111900 | 2520528620 | 9100 | 9100 | 9100 | 9100 | 107 |
| 572 | 20250204 | 111800 | 2519554920 | 9070 | 9090 | 9100 | 9070 | 59 |
| 573 | 20250204 | 111700 | 2519018580 | 9090 | 9090 | 9090 | 9090 | 127 |
| 574 | 20250204 | 111600 | 2517864150 | 9090 | 9090 | 9090 | 9090 | 234 |
| 575 | 20250204 | 111500 | 2515737090 | 9090 | 9080 | 9090 | 9080 | 295 |
| 576 | 20250204 | 111400 | 2513056990 | 9100 | 9100 | 9100 | 9090 | 1161 |
| 577 | 20250204 | 111300 | 2502502490 | 9100 | 9100 | 9100 | 9090 | 312 |
| 578 | 20250204 | 111200 | 2499664390 | 9090 | 9090 | 9100 | 9060 | 823 |
| 579 | 20250204 | 111100 | 2492184430 | 9080 | 9060 | 9080 | 9060 | 312 |
| 580 | 20250204 | 111000 | 2489353470 | 9050 | 9080 | 9080 | 9050 | 1145 |
| 581 | 20250204 | 110900 | 2478968830 | 9070 | 9080 | 9080 | 9070 | 101 |
| 582 | 20250204 | 110800 | 2478051760 | 9080 | 9070 | 9080 | 9070 | 835 |
| 583 | 20250204 | 110700 | 2470471330 | 9080 | 9080 | 9080 | 9080 | 14 |
| 584 | 20250204 | 110600 | 2470344210 | 9080 | 9080 | 9080 | 9080 | 104 |
| 585 | 20250204 | 110500 | 2469399890 | 9070 | 9080 | 9080 | 9060 | 396 |
| 586 | 20250204 | 110400 | 2465807040 | 9070 | 9060 | 9070 | 9060 | 678 |
| 587 | 20250204 | 110300 | 2459658710 | 9060 | 9090 | 9090 | 9060 | 252 |
| 588 | 20250204 | 110200 | 2457372400 | 9090 | 9090 | 9090 | 9090 | 25 |
| 589 | 20250204 | 110100 | 2457145150 | 9090 | 9100 | 9100 | 9090 | 92 |
| 590 | 20250204 | 110000 | 2456308820 | 9040 | 9080 | 9100 | 9040 | 989 |
| 591 | 20250204 | 105900 | 2447339690 | 9080 | 9080 | 9080 | 9080 | 4 |
| 592 | 20250204 | 105800 | 2447303370 | 9070 | 9070 | 9080 | 9070 | 271 |
| 593 | 20250204 | 105700 | 2444844010 | 9080 | 9060 | 9080 | 9060 | 252 |
| 594 | 20250204 | 105600 | 2442558870 | 9080 | 9060 | 9080 | 9060 | 364 |
| 595 | 20250204 | 105500 | 2439257950 | 9060 | 9060 | 9070 | 9060 | 142 |
| 596 | 20250204 | 105400 | 2437970490 | 9060 | 9070 | 9080 | 9060 | 153 |
| 597 | 20250204 | 105300 | 2436583290 | 9060 | 9070 | 9070 | 9060 | 146 |
| 598 | 20250204 | 105200 | 2435259570 | 9060 | 9060 | 9060 | 9030 | 162 |
| 599 | 20250204 | 105100 | 2433793870 | 9040 | 9050 | 9050 | 9040 | 316 |
| 600 | 20250204 | 105000 | 2430935380 | 9050 | 9020 | 9050 | 9020 | 23 |
| 601 | 20250204 | 104900 | 2430727560 | 9020 | 9030 | 9030 | 9020 | 1689 |
| 602 | 20250204 | 104800 | 2415492370 | 9030 | 9030 | 9030 | 9030 | 170 |
| 603 | 20250204 | 104700 | 2413957270 | 9030 | 9020 | 9030 | 9020 | 1269 |
| 604 | 20250204 | 104600 | 2402503490 | 9020 | 9030 | 9030 | 9020 | 549 |
| 605 | 20250204 | 104500 | 2397546420 | 9030 | 9040 | 9050 | 9030 | 285 |
| 606 | 20250204 | 104400 | 2394970980 | 9040 | 9080 | 9080 | 9040 | 4047 |
| 607 | 20250204 | 104300 | 2358310920 | 9080 | 9100 | 9100 | 9080 | 332 |
| 608 | 20250204 | 104200 | 2355295940 | 9100 | 9100 | 9100 | 9090 | 83 |
| 609 | 20250204 | 104100 | 2354541300 | 9100 | 9090 | 9100 | 9090 | 357 |
| 610 | 20250204 | 104000 | 2351295790 | 9090 | 9070 | 9090 | 9070 | 970 |
| 611 | 20250204 | 103900 | 2342487040 | 9070 | 9080 | 9080 | 9070 | 166 |
| 612 | 20250204 | 103800 | 2340979950 | 9070 | 9070 | 9080 | 9070 | 243 |
| 613 | 20250204 | 103700 | 2338775060 | 9070 | 9070 | 9080 | 9070 | 245 |
| 614 | 20250204 | 103600 | 2336552510 | 9070 | 9080 | 9080 | 9070 | 276 |
| 615 | 20250204 | 103500 | 2334047430 | 9090 | 9090 | 9090 | 9080 | 1263 |
| 616 | 20250204 | 103400 | 2322579310 | 9080 | 9090 | 9100 | 9080 | 115 |
| 617 | 20250204 | 103300 | 2321533950 | 9090 | 9090 | 9090 | 9080 | 1398 |
| 618 | 20250204 | 103200 | 2308833370 | 9090 | 9090 | 9090 | 9090 | 1456 |
| 619 | 20250204 | 103100 | 2295598330 | 9100 | 9090 | 9100 | 9090 | 39 |
| 620 | 20250204 | 103000 | 2295243810 | 9090 | 9100 | 9100 | 9090 | 174 |
| 621 | 20250204 | 102900 | 2293661510 | 9090 | 9110 | 9110 | 9090 | 1695 |
| 622 | 20250204 | 102800 | 2278238220 | 9110 | 9110 | 9110 | 9100 | 378 |
| 623 | 20250204 | 102700 | 2274794660 | 9110 | 9110 | 9110 | 9100 | 358 |
| 624 | 20250204 | 102600 | 2271535510 | 9100 | 9110 | 9110 | 9100 | 21 |
| 625 | 20250204 | 102500 | 2271344320 | 9100 | 9100 | 9110 | 9100 | 1203 |
| 626 | 20250204 | 102400 | 2260393110 | 9100 | 9130 | 9130 | 9100 | 673 |
| 627 | 20250204 | 102300 | 2254264200 | 9110 | 9140 | 9140 | 9110 | 630 |
| 628 | 20250204 | 102200 | 2248517710 | 9140 | 9150 | 9150 | 9130 | 179 |
| 629 | 20250204 | 102100 | 2246881920 | 9150 | 9150 | 9150 | 9140 | 114 |
| 630 | 20250204 | 102000 | 2245839410 | 9150 | 9140 | 9150 | 9140 | 1487 |
| 631 | 20250204 | 101900 | 2232247920 | 9150 | 9150 | 9150 | 9150 | 208 |
| 632 | 20250204 | 101800 | 2230344720 | 9170 | 9170 | 9180 | 9150 | 427 |
| 633 | 20250204 | 101700 | 2226431770 | 9180 | 9160 | 9180 | 9160 | 3398 |
| 634 | 20250204 | 101600 | 2195283610 | 9160 | 9150 | 9160 | 9140 | 4392 |
| 635 | 20250204 | 101500 | 2155065960 | 9140 | 9130 | 9150 | 9130 | 1438 |
| 636 | 20250204 | 101400 | 2141921910 | 9130 | 9110 | 9130 | 9110 | 52 |
| 637 | 20250204 | 101300 | 2141448100 | 9110 | 9110 | 9130 | 9100 | 230 |
| 638 | 20250204 | 101200 | 2139353650 | 9100 | 9100 | 9130 | 9090 | 1536 |
| 639 | 20250204 | 101100 | 2125357150 | 9090 | 9120 | 9120 | 9090 | 387 |
| 640 | 20250204 | 101000 | 2121834940 | 9110 | 9100 | 9110 | 9090 | 3129 |
| 641 | 20250204 | 100900 | 2093360520 | 9100 | 9130 | 9130 | 9100 | 670 |
| 642 | 20250204 | 100800 | 2087254140 | 9130 | 9130 | 9140 | 9130 | 1028 |
| 643 | 20250204 | 100700 | 2077868450 | 9130 | 9130 | 9140 | 9130 | 624 |
| 644 | 20250204 | 100600 | 2072171250 | 9140 | 9150 | 9150 | 9140 | 1041 |
| 645 | 20250204 | 100500 | 2062656490 | 9150 | 9160 | 9160 | 9150 | 1522 |
| 646 | 20250204 | 100400 | 2048728920 | 9160 | 9150 | 9160 | 9150 | 691 |
| 647 | 20250204 | 100300 | 2042404460 | 9150 | 9140 | 9150 | 9140 | 1113 |
| 648 | 20250204 | 100200 | 2032223940 | 9140 | 9140 | 9150 | 9140 | 733 |
| 649 | 20250204 | 100100 | 2025521810 | 9140 | 9130 | 9140 | 9130 | 814 |
| 650 | 20250204 | 100000 | 2018083620 | 9130 | 9150 | 9150 | 9130 | 1874 |
| 651 | 20250204 | 095900 | 2000954870 | 9150 | 9150 | 9160 | 9140 | 1073 |
| 652 | 20250204 | 095800 | 1991139110 | 9150 | 9140 | 9160 | 9140 | 2385 |
| 653 | 20250204 | 095700 | 1969317770 | 9140 | 9140 | 9150 | 9130 | 5691 |
| 654 | 20250204 | 095600 | 1917263980 | 9130 | 9140 | 9150 | 9130 | 1959 |
| 655 | 20250204 | 095500 | 1899356900 | 9140 | 9100 | 9140 | 9100 | 3412 |
| 656 | 20250204 | 095400 | 1868228390 | 9100 | 9100 | 9100 | 9100 | 1074 |
| 657 | 20250204 | 095300 | 1858454990 | 9100 | 9060 | 9100 | 9050 | 4079 |
| 658 | 20250204 | 095200 | 1821346370 | 9050 | 9050 | 9050 | 9050 | 297 |
| 659 | 20250204 | 095100 | 1818658520 | 9050 | 9080 | 9090 | 9050 | 1505 |
| 660 | 20250204 | 095000 | 1805009890 | 9070 | 9080 | 9080 | 9070 | 647 |
| 661 | 20250204 | 094900 | 1799136520 | 9070 | 9050 | 9070 | 9050 | 506 |
| 662 | 20250204 | 094800 | 1794557180 | 9050 | 9080 | 9080 | 9050 | 3219 |
| 663 | 20250204 | 094700 | 1765399420 | 9070 | 9090 | 9090 | 9060 | 1326 |
| 664 | 20250204 | 094600 | 1753357780 | 9090 | 9100 | 9100 | 9090 | 1077 |
| 665 | 20250204 | 094500 | 1743559790 | 9100 | 9090 | 9110 | 9090 | 6244 |
| 666 | 20250204 | 094400 | 1686769350 | 9090 | 9080 | 9090 | 9060 | 1532 |
| 667 | 20250204 | 094300 | 1672859000 | 9090 | 9080 | 9090 | 9060 | 524 |
| 668 | 20250204 | 094200 | 1668101620 | 9070 | 9080 | 9100 | 9070 | 1440 |
| 669 | 20250204 | 094100 | 1655027880 | 9100 | 9110 | 9110 | 9090 | 2851 |
| 670 | 20250204 | 094000 | 1629089370 | 9110 | 9100 | 9110 | 9100 | 1403 |
| 671 | 20250204 | 093900 | 1616316560 | 9100 | 9110 | 9110 | 9090 | 1637 |
| 672 | 20250204 | 093800 | 1601419860 | 9100 | 9110 | 9110 | 9100 | 310 |
| 673 | 20250204 | 093700 | 1598596880 | 9100 | 9080 | 9110 | 9080 | 8148 |
| 674 | 20250204 | 093600 | 1524480230 | 9090 | 9090 | 9090 | 9080 | 1880 |
| 675 | 20250204 | 093500 | 1507391830 | 9090 | 9070 | 9100 | 9070 | 1385 |
| 676 | 20250204 | 093400 | 1494806640 | 9070 | 9070 | 9080 | 9060 | 1225 |
| 677 | 20250204 | 093300 | 1483692370 | 9050 | 9080 | 9080 | 9050 | 506 |
| 678 | 20250204 | 093200 | 1479108820 | 9050 | 9020 | 9080 | 9010 | 4295 |
| 679 | 20250204 | 093100 | 1440279920 | 9020 | 9050 | 9050 | 9000 | 4301 |
| 680 | 20250204 | 093000 | 1401521080 | 9050 | 9070 | 9070 | 9050 | 1849 |
| 681 | 20250204 | 092900 | 1384778200 | 9070 | 9090 | 9090 | 9060 | 1816 |
| 682 | 20250204 | 092800 | 1368286170 | 9090 | 9120 | 9130 | 9090 | 3413 |
| 683 | 20250204 | 092700 | 1337214430 | 9130 | 9130 | 9130 | 9100 | 1656 |
| 684 | 20250204 | 092600 | 1322108710 | 9130 | 9100 | 9140 | 9090 | 5278 |
| 685 | 20250204 | 092500 | 1274015460 | 9100 | 9050 | 9110 | 9050 | 12717 |
| 686 | 20250204 | 092400 | 1158392590 | 9060 | 9030 | 9060 | 9020 | 2111 |
| 687 | 20250204 | 092300 | 1139305650 | 9020 | 9040 | 9040 | 9000 | 1245 |
| 688 | 20250204 | 092200 | 1128071870 | 9040 | 9020 | 9040 | 9010 | 1822 |
| 689 | 20250204 | 092100 | 1111634000 | 9010 | 8980 | 9010 | 8970 | 2311 |
| 690 | 20250204 | 092000 | 1090870640 | 8990 | 9000 | 9010 | 8960 | 4068 |
| 691 | 20250204 | 091900 | 1054305190 | 9000 | 9020 | 9020 | 8990 | 5707 |
| 692 | 20250204 | 091800 | 1002950460 | 9030 | 9020 | 9080 | 9020 | 16685 |
| 693 | 20250204 | 091700 | 851924880 | 9020 | 9000 | 9030 | 8980 | 8125 |
| 694 | 20250204 | 091600 | 778830220 | 8990 | 8930 | 9000 | 8930 | 8767 |
| 695 | 20250204 | 091500 | 700151680 | 8920 | 8870 | 8920 | 8870 | 3703 |
| 696 | 20250204 | 091400 | 667209090 | 8870 | 8890 | 8890 | 8860 | 650 |
| 697 | 20250204 | 091300 | 661431760 | 8890 | 8850 | 8890 | 8830 | 5158 |
| 698 | 20250204 | 091200 | 615717170 | 8850 | 8850 | 8850 | 8810 | 2674 |
| 699 | 20250204 | 091100 | 592108690 | 8860 | 8830 | 8860 | 8820 | 7664 |
| 700 | 20250204 | 091000 | 524338470 | 8830 | 8810 | 8830 | 8810 | 1551 |
| 701 | 20250204 | 090900 | 510662580 | 8810 | 8830 | 8830 | 8810 | 869 |
| 702 | 20250204 | 090800 | 502995500 | 8840 | 8840 | 8850 | 8830 | 1643 |
| 703 | 20250204 | 090700 | 488469200 | 8830 | 8820 | 8830 | 8800 | 4846 |
| 704 | 20250204 | 090600 | 445744960 | 8820 | 8800 | 8820 | 8800 | 860 |
| 705 | 20250204 | 090500 | 438167310 | 8810 | 8800 | 8820 | 8790 | 3764 |
| 706 | 20250204 | 090400 | 405047170 | 8800 | 8790 | 8830 | 8780 | 1373 |
| 707 | 20250204 | 090300 | 392973780 | 8790 | 8830 | 8840 | 8780 | 7622 |
| 708 | 20250204 | 090200 | 325827640 | 8850 | 8820 | 8850 | 8800 | 7369 |
| 709 | 20250204 | 090100 | 260883200 | 8820 | 8900 | 8900 | 8820 | 5602 |
| 710 | 20250204 | 090000 | 211310270 | 8900 | 8830 | 8980 | 8830 | 23836 |