39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 210200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 3 | 20250219 | 210100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20250219 | 210000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20250219 | 205900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20250219 | 205800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20250219 | 205700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20250219 | 205600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20250219 | 205500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20250219 | 205400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20250219 | 205300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20250219 | 205200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20250219 | 205100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20250219 | 205000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20250219 | 204900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20250219 | 204800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20250219 | 204700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20250219 | 204600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20250219 | 204500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20250219 | 204400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20250219 | 204300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20250219 | 204200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20250219 | 204100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20250219 | 204000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20250219 | 203900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20250219 | 203800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20250219 | 203700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20250219 | 203600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20250219 | 203500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20250219 | 203400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20250219 | 203300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20250219 | 203200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 33 | 20250219 | 203100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20250219 | 203000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20250219 | 202900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20250219 | 202800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20250219 | 202700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20250219 | 202600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20250219 | 202500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20250219 | 202400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20250219 | 202300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20250219 | 202200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20250219 | 202100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20250219 | 202000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20250219 | 201900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20250219 | 201800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20250219 | 201700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20250219 | 201600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20250219 | 201500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20250219 | 201400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20250219 | 201300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20250219 | 201200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20250219 | 201100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20250219 | 201000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20250219 | 200900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20250219 | 200800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20250219 | 200700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20250219 | 200600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20250219 | 200500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20250219 | 200400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20250219 | 200300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20250219 | 200200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 63 | 20250219 | 200100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20250219 | 200000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20250219 | 195900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20250219 | 195800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20250219 | 195700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20250219 | 195600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20250219 | 195500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20250219 | 195400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20250219 | 195300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20250219 | 195200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20250219 | 195100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20250219 | 195000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20250219 | 194900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20250219 | 194800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20250219 | 194700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20250219 | 194600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20250219 | 194500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20250219 | 194400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20250219 | 194300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20250219 | 194200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20250219 | 194100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20250219 | 194000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20250219 | 193900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20250219 | 193800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20250219 | 193700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20250219 | 193600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20250219 | 193500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20250219 | 193400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20250219 | 193300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20250219 | 193200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 93 | 20250219 | 193100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20250219 | 193000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20250219 | 192900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20250219 | 192800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20250219 | 192700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20250219 | 192600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20250219 | 192500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20250219 | 192400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20250219 | 192300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20250219 | 192200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20250219 | 192100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20250219 | 192000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20250219 | 191900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20250219 | 191800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20250219 | 191700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20250219 | 191600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20250219 | 191500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20250219 | 191400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20250219 | 191300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20250219 | 191200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20250219 | 191100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20250219 | 191000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20250219 | 190900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20250219 | 190800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20250219 | 190700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20250219 | 190600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20250219 | 190500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20250219 | 190400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20250219 | 190300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20250219 | 190200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 123 | 20250219 | 190100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20250219 | 190000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20250219 | 185900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20250219 | 185800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20250219 | 185700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20250219 | 185600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20250219 | 185500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20250219 | 185400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20250219 | 185300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20250219 | 185200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20250219 | 185100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20250219 | 185000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20250219 | 184900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20250219 | 184800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20250219 | 184700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20250219 | 184600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20250219 | 184500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20250219 | 184400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20250219 | 184300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20250219 | 184200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20250219 | 184100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20250219 | 184000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20250219 | 183900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20250219 | 183800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20250219 | 183700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20250219 | 183600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20250219 | 183500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20250219 | 183400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20250219 | 183300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20250219 | 183200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 153 | 20250219 | 183100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20250219 | 183000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20250219 | 182900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20250219 | 182800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20250219 | 182700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20250219 | 182600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20250219 | 182500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20250219 | 182400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20250219 | 182300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20250219 | 182200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20250219 | 182100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20250219 | 182000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20250219 | 181900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20250219 | 181800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20250219 | 181700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20250219 | 181600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20250219 | 181500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20250219 | 181400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20250219 | 181300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20250219 | 181200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20250219 | 181100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20250219 | 181000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20250219 | 180900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20250219 | 180800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20250219 | 180700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20250219 | 180600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20250219 | 180500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20250219 | 180400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20250219 | 180300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20250219 | 180200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 183 | 20250219 | 180100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20250219 | 180000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20250219 | 175900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20250219 | 175800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20250219 | 175700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20250219 | 175600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20250219 | 175500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20250219 | 175400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20250219 | 175300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20250219 | 175200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20250219 | 175100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20250219 | 175000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20250219 | 174900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20250219 | 174800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20250219 | 174700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20250219 | 174600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20250219 | 174500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20250219 | 174400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20250219 | 174300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20250219 | 174200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20250219 | 174100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20250219 | 174000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20250219 | 173900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20250219 | 173800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20250219 | 173700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20250219 | 173600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20250219 | 173500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20250219 | 173400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20250219 | 173300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20250219 | 173200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 213 | 20250219 | 173100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20250219 | 173000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20250219 | 172900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20250219 | 172800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20250219 | 172700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20250219 | 172600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20250219 | 172500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20250219 | 172400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20250219 | 172300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20250219 | 172200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20250219 | 172100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20250219 | 172000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20250219 | 171900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20250219 | 171800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20250219 | 171700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20250219 | 171600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20250219 | 171500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20250219 | 171400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20250219 | 171300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20250219 | 171200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20250219 | 171100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20250219 | 171000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20250219 | 170900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20250219 | 170800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20250219 | 170700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20250219 | 170600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20250219 | 170500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20250219 | 170400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20250219 | 170300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20250219 | 170200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 243 | 20250219 | 170100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20250219 | 170000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20250219 | 165900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20250219 | 165800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20250219 | 165700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20250219 | 165600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20250219 | 165500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20250219 | 165400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20250219 | 165300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20250219 | 165200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20250219 | 165100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20250219 | 165000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20250219 | 164900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20250219 | 164800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20250219 | 164700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20250219 | 164600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20250219 | 164500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20250219 | 164400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20250219 | 164300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20250219 | 164200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20250219 | 164100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20250219 | 164000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20250219 | 163900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20250219 | 163800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20250219 | 163700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20250219 | 163600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20250219 | 163500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20250219 | 163400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20250219 | 163300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20250219 | 163200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 273 | 20250219 | 163100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20250219 | 163000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20250219 | 162900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20250219 | 162800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20250219 | 162700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20250219 | 162600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20250219 | 162500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20250219 | 162400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20250219 | 162300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20250219 | 162200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20250219 | 162100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20250219 | 162000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20250219 | 161900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20250219 | 161800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20250219 | 161700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20250219 | 161600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20250219 | 161500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20250219 | 161400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20250219 | 161300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20250219 | 161200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20250219 | 161100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20250219 | 161000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20250219 | 160900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20250219 | 160800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20250219 | 160700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20250219 | 160600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20250219 | 160500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20250219 | 160400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20250219 | 160300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20250219 | 160200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 303 | 20250219 | 160100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20250219 | 160000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20250219 | 155900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20250219 | 155800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20250219 | 155700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20250219 | 155600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20250219 | 155500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20250219 | 155400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20250219 | 155300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20250219 | 155200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20250219 | 155100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20250219 | 155000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20250219 | 154900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20250219 | 154800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20250219 | 154700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20250219 | 154600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20250219 | 154500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20250219 | 154400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20250219 | 154300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20250219 | 154200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20250219 | 154100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20250219 | 154000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20250219 | 153900 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20250219 | 153800 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20250219 | 153700 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20250219 | 153600 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20250219 | 153500 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20250219 | 153400 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20250219 | 153300 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20250219 | 153200 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 333 | 20250219 | 153100 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20250219 | 153000 | 48409808390 | 12710 | 12710 | 12710 | 12710 | 36937 |
| 335 | 20250219 | 152900 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20250219 | 152800 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20250219 | 152700 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20250219 | 152600 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20250219 | 152500 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20250219 | 152400 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20250219 | 152300 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20250219 | 152200 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20250219 | 152100 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20250219 | 152000 | 47940339120 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20250219 | 151900 | 47940339120 | 12710 | 12750 | 12760 | 12700 | 14973 |
| 346 | 20250219 | 151800 | 47749781520 | 12760 | 12680 | 12760 | 12670 | 21048 |
| 347 | 20250219 | 151700 | 47482086460 | 12680 | 12630 | 12680 | 12620 | 18342 |
| 348 | 20250219 | 151600 | 47250008390 | 12620 | 12630 | 12640 | 12610 | 5529 |
| 349 | 20250219 | 151500 | 47180200860 | 12640 | 12650 | 12650 | 12630 | 2244 |
| 350 | 20250219 | 151400 | 47151836500 | 12650 | 12630 | 12650 | 12630 | 1500 |
| 351 | 20250219 | 151300 | 47132876180 | 12640 | 12620 | 12650 | 12620 | 5719 |
| 352 | 20250219 | 151200 | 47060638840 | 12620 | 12620 | 12620 | 12610 | 2145 |
| 353 | 20250219 | 151100 | 47033576250 | 12630 | 12630 | 12630 | 12620 | 3605 |
| 354 | 20250219 | 151000 | 46988071530 | 12630 | 12620 | 12630 | 12610 | 2479 |
| 355 | 20250219 | 150900 | 46956786020 | 12630 | 12640 | 12640 | 12610 | 1388 |
| 356 | 20250219 | 150800 | 46939272170 | 12610 | 12640 | 12650 | 12610 | 7896 |
| 357 | 20250219 | 150700 | 46839572630 | 12640 | 12640 | 12640 | 12630 | 2871 |
| 358 | 20250219 | 150600 | 46803297340 | 12640 | 12630 | 12640 | 12620 | 2051 |
| 359 | 20250219 | 150500 | 46777391310 | 12630 | 12640 | 12640 | 12630 | 2286 |
| 360 | 20250219 | 150400 | 46748515380 | 12640 | 12620 | 12640 | 12610 | 4034 |
| 361 | 20250219 | 150300 | 46697604820 | 12610 | 12610 | 12630 | 12600 | 3128 |
| 362 | 20250219 | 150200 | 46658155520 | 12610 | 12590 | 12610 | 12590 | 2775 |
| 363 | 20250219 | 150100 | 46623197120 | 12600 | 12600 | 12610 | 12590 | 5087 |
| 364 | 20250219 | 150000 | 46559106480 | 12590 | 12600 | 12600 | 12590 | 1151 |
| 365 | 20250219 | 145900 | 46544609200 | 12600 | 12600 | 12600 | 12590 | 1422 |
| 366 | 20250219 | 145800 | 46526695290 | 12600 | 12590 | 12600 | 12580 | 483 |
| 367 | 20250219 | 145700 | 46520617430 | 12580 | 12590 | 12600 | 12580 | 2161 |
| 368 | 20250219 | 145600 | 46493421250 | 12600 | 12590 | 12600 | 12580 | 4693 |
| 369 | 20250219 | 145500 | 46434353010 | 12590 | 12590 | 12590 | 12580 | 618 |
| 370 | 20250219 | 145400 | 46426577390 | 12580 | 12590 | 12590 | 12580 | 2347 |
| 371 | 20250219 | 145300 | 46397050420 | 12590 | 12590 | 12590 | 12580 | 1190 |
| 372 | 20250219 | 145200 | 46382069040 | 12590 | 12590 | 12590 | 12580 | 986 |
| 373 | 20250219 | 145100 | 46369659830 | 12590 | 12570 | 12590 | 12570 | 2958 |
| 374 | 20250219 | 145000 | 46332433020 | 12580 | 12570 | 12580 | 12560 | 4010 |
| 375 | 20250219 | 144900 | 46282056570 | 12570 | 12570 | 12580 | 12560 | 2548 |
| 376 | 20250219 | 144800 | 46250028020 | 12570 | 12580 | 12580 | 12570 | 1142 |
| 377 | 20250219 | 144700 | 46235668930 | 12580 | 12570 | 12580 | 12560 | 3663 |
| 378 | 20250219 | 144600 | 46189639230 | 12570 | 12580 | 12580 | 12560 | 251 |
| 379 | 20250219 | 144500 | 46186484330 | 12580 | 12560 | 12590 | 12560 | 4428 |
| 380 | 20250219 | 144400 | 46130803970 | 12560 | 12560 | 12570 | 12560 | 1687 |
| 381 | 20250219 | 144300 | 46109614530 | 12570 | 12560 | 12580 | 12560 | 1970 |
| 382 | 20250219 | 144200 | 46084857530 | 12580 | 12580 | 12580 | 12560 | 1639 |
| 383 | 20250219 | 144100 | 46064254020 | 12580 | 12580 | 12580 | 12560 | 2381 |
| 384 | 20250219 | 144000 | 46034342310 | 12570 | 12560 | 12570 | 12560 | 2888 |
| 385 | 20250219 | 143900 | 45998059840 | 12570 | 12560 | 12570 | 12560 | 1877 |
| 386 | 20250219 | 143800 | 45974475250 | 12560 | 12570 | 12570 | 12560 | 203 |
| 387 | 20250219 | 143700 | 45971924780 | 12570 | 12560 | 12580 | 12550 | 3488 |
| 388 | 20250219 | 143600 | 45928087340 | 12560 | 12580 | 12580 | 12560 | 3546 |
| 389 | 20250219 | 143500 | 45883537980 | 12570 | 12580 | 12580 | 12570 | 1507 |
| 390 | 20250219 | 143400 | 45864583200 | 12580 | 12600 | 12600 | 12580 | 2746 |
| 391 | 20250219 | 143300 | 45830014470 | 12600 | 12590 | 12600 | 12590 | 2347 |
| 392 | 20250219 | 143200 | 45800462370 | 12590 | 12600 | 12600 | 12590 | 63 |
| 393 | 20250219 | 143100 | 45799669070 | 12600 | 12590 | 12600 | 12580 | 424 |
| 394 | 20250219 | 143000 | 45794331130 | 12590 | 12590 | 12600 | 12590 | 1015 |
| 395 | 20250219 | 142900 | 45781551770 | 12590 | 12580 | 12590 | 12580 | 566 |
| 396 | 20250219 | 142800 | 45774427330 | 12570 | 12580 | 12590 | 12570 | 674 |
| 397 | 20250219 | 142700 | 45765947610 | 12580 | 12590 | 12590 | 12560 | 6005 |
| 398 | 20250219 | 142600 | 45690447770 | 12590 | 12580 | 12590 | 12580 | 494 |
| 399 | 20250219 | 142500 | 45684233040 | 12580 | 12570 | 12580 | 12570 | 1410 |
| 400 | 20250219 | 142400 | 45666495860 | 12570 | 12580 | 12580 | 12570 | 300 |
| 401 | 20250219 | 142300 | 45662724100 | 12580 | 12580 | 12590 | 12580 | 876 |
| 402 | 20250219 | 142200 | 45651704000 | 12580 | 12590 | 12590 | 12580 | 364 |
| 403 | 20250219 | 142100 | 45647123890 | 12580 | 12600 | 12600 | 12580 | 1510 |
| 404 | 20250219 | 142000 | 45628126600 | 12590 | 12590 | 12600 | 12580 | 1107 |
| 405 | 20250219 | 141900 | 45614189400 | 12590 | 12590 | 12600 | 12590 | 578 |
| 406 | 20250219 | 141800 | 45606911320 | 12600 | 12600 | 12600 | 12590 | 565 |
| 407 | 20250219 | 141700 | 45599792860 | 12600 | 12600 | 12600 | 12580 | 494 |
| 408 | 20250219 | 141600 | 45593572750 | 12590 | 12590 | 12600 | 12590 | 1132 |
| 409 | 20250219 | 141500 | 45579320250 | 12590 | 12600 | 12600 | 12590 | 500 |
| 410 | 20250219 | 141400 | 45573020850 | 12600 | 12620 | 12630 | 12600 | 2521 |
| 411 | 20250219 | 141300 | 45541250250 | 12620 | 12620 | 12620 | 12600 | 3452 |
| 412 | 20250219 | 141200 | 45497737230 | 12620 | 12640 | 12650 | 12610 | 7450 |
| 413 | 20250219 | 141100 | 45403616270 | 12640 | 12650 | 12660 | 12640 | 6181 |
| 414 | 20250219 | 141000 | 45325456950 | 12660 | 12660 | 12660 | 12650 | 468 |
| 415 | 20250219 | 140900 | 45319533140 | 12650 | 12660 | 12660 | 12650 | 1829 |
| 416 | 20250219 | 140800 | 45296396040 | 12660 | 12660 | 12660 | 12660 | 441 |
| 417 | 20250219 | 140700 | 45290812980 | 12660 | 12650 | 12660 | 12650 | 346 |
| 418 | 20250219 | 140600 | 45286434660 | 12650 | 12650 | 12660 | 12650 | 826 |
| 419 | 20250219 | 140500 | 45275985700 | 12660 | 12650 | 12660 | 12650 | 2275 |
| 420 | 20250219 | 140400 | 45247206940 | 12660 | 12660 | 12670 | 12650 | 1200 |
| 421 | 20250219 | 140300 | 45232014530 | 12650 | 12650 | 12670 | 12650 | 755 |
| 422 | 20250219 | 140200 | 45222459430 | 12650 | 12670 | 12690 | 12650 | 6966 |
| 423 | 20250219 | 140100 | 45134191560 | 12670 | 12670 | 12680 | 12670 | 2204 |
| 424 | 20250219 | 140000 | 45106265790 | 12660 | 12680 | 12680 | 12660 | 1193 |
| 425 | 20250219 | 135900 | 45091141770 | 12670 | 12670 | 12670 | 12660 | 658 |
| 426 | 20250219 | 135800 | 45082806130 | 12670 | 12650 | 12670 | 12650 | 844 |
| 427 | 20250219 | 135700 | 45072117610 | 12660 | 12660 | 12660 | 12650 | 398 |
| 428 | 20250219 | 135600 | 45067079710 | 12650 | 12640 | 12680 | 12640 | 1152 |
| 429 | 20250219 | 135500 | 45052499400 | 12650 | 12640 | 12660 | 12640 | 1857 |
| 430 | 20250219 | 135400 | 45029008620 | 12650 | 12680 | 12690 | 12650 | 3449 |
| 431 | 20250219 | 135300 | 44985328980 | 12680 | 12680 | 12690 | 12670 | 615 |
| 432 | 20250219 | 135200 | 44977531370 | 12680 | 12700 | 12700 | 12670 | 1746 |
| 433 | 20250219 | 135100 | 44955393260 | 12690 | 12670 | 12710 | 12660 | 3621 |
| 434 | 20250219 | 135000 | 44909439640 | 12670 | 12670 | 12700 | 12670 | 3622 |
| 435 | 20250219 | 134900 | 44863501760 | 12690 | 12710 | 12710 | 12670 | 4457 |
| 436 | 20250219 | 134800 | 44806932940 | 12700 | 12660 | 12700 | 12660 | 8610 |
| 437 | 20250219 | 134700 | 44697679220 | 12660 | 12660 | 12660 | 12660 | 1580 |
| 438 | 20250219 | 134600 | 44677676420 | 12660 | 12660 | 12660 | 12660 | 1105 |
| 439 | 20250219 | 134500 | 44663687120 | 12660 | 12670 | 12670 | 12660 | 3608 |
| 440 | 20250219 | 134400 | 44618007590 | 12670 | 12660 | 12670 | 12650 | 1732 |
| 441 | 20250219 | 134300 | 44596084370 | 12650 | 12640 | 12660 | 12630 | 4551 |
| 442 | 20250219 | 134200 | 44538519390 | 12640 | 12630 | 12640 | 12630 | 1325 |
| 443 | 20250219 | 134100 | 44521782760 | 12650 | 12630 | 12650 | 12620 | 1923 |
| 444 | 20250219 | 134000 | 44497490390 | 12630 | 12600 | 12640 | 12600 | 6507 |
| 445 | 20250219 | 133900 | 44415403150 | 12600 | 12540 | 12600 | 12530 | 4959 |
| 446 | 20250219 | 133800 | 44353128060 | 12540 | 12540 | 12540 | 12530 | 1554 |
| 447 | 20250219 | 133700 | 44333652650 | 12540 | 12550 | 12550 | 12540 | 601 |
| 448 | 20250219 | 133600 | 44326112790 | 12550 | 12550 | 12550 | 12540 | 319 |
| 449 | 20250219 | 133500 | 44322111970 | 12550 | 12530 | 12560 | 12520 | 9475 |
| 450 | 20250219 | 133400 | 44203394830 | 12520 | 12540 | 12580 | 12520 | 4406 |
| 451 | 20250219 | 133300 | 44148175650 | 12540 | 12570 | 12580 | 12540 | 2224 |
| 452 | 20250219 | 133200 | 44120264150 | 12570 | 12560 | 12570 | 12540 | 6801 |
| 453 | 20250219 | 133100 | 44034891120 | 12560 | 12600 | 12600 | 12560 | 2904 |
| 454 | 20250219 | 133000 | 43998358020 | 12610 | 12590 | 12610 | 12590 | 706 |
| 455 | 20250219 | 132900 | 43989459820 | 12590 | 12620 | 12620 | 12580 | 2005 |
| 456 | 20250219 | 132800 | 43964200120 | 12620 | 12660 | 12660 | 12620 | 1452 |
| 457 | 20250219 | 132700 | 43945844390 | 12660 | 12610 | 12660 | 12610 | 4513 |
| 458 | 20250219 | 132600 | 43888843340 | 12600 | 12600 | 12620 | 12600 | 1290 |
| 459 | 20250219 | 132500 | 43872571730 | 12600 | 12610 | 12610 | 12600 | 199 |
| 460 | 20250219 | 132400 | 43870063790 | 12620 | 12580 | 12620 | 12580 | 3530 |
| 461 | 20250219 | 132300 | 43825606470 | 12570 | 12590 | 12590 | 12560 | 1193 |
| 462 | 20250219 | 132200 | 43810612870 | 12580 | 12560 | 12580 | 12550 | 1315 |
| 463 | 20250219 | 132100 | 43794087290 | 12550 | 12580 | 12580 | 12530 | 6689 |
| 464 | 20250219 | 132000 | 43710195070 | 12580 | 12540 | 12580 | 12540 | 3492 |
| 465 | 20250219 | 131900 | 43666332450 | 12550 | 12560 | 12560 | 12540 | 8270 |
| 466 | 20250219 | 131800 | 43562535270 | 12560 | 12570 | 12570 | 12550 | 6191 |
| 467 | 20250219 | 131700 | 43484780270 | 12570 | 12570 | 12580 | 12560 | 4074 |
| 468 | 20250219 | 131600 | 43433565790 | 12570 | 12580 | 12590 | 12570 | 1069 |
| 469 | 20250219 | 131500 | 43420121910 | 12580 | 12590 | 12610 | 12580 | 2769 |
| 470 | 20250219 | 131400 | 43385277470 | 12590 | 12610 | 12610 | 12590 | 10966 |
| 471 | 20250219 | 131300 | 43247118860 | 12610 | 12610 | 12610 | 12610 | 653 |
| 472 | 20250219 | 131200 | 43238884530 | 12610 | 12620 | 12620 | 12610 | 1847 |
| 473 | 20250219 | 131100 | 43215590960 | 12610 | 12610 | 12620 | 12610 | 1975 |
| 474 | 20250219 | 131000 | 43190685650 | 12610 | 12620 | 12620 | 12610 | 443 |
| 475 | 20250219 | 130900 | 43185095200 | 12620 | 12610 | 12620 | 12610 | 1106 |
| 476 | 20250219 | 130800 | 43171148440 | 12610 | 12620 | 12620 | 12610 | 1192 |
| 477 | 20250219 | 130700 | 43156116190 | 12620 | 12620 | 12620 | 12600 | 7875 |
| 478 | 20250219 | 130600 | 43056813040 | 12630 | 12630 | 12640 | 12620 | 1824 |
| 479 | 20250219 | 130500 | 43033779360 | 12640 | 12630 | 12640 | 12630 | 541 |
| 480 | 20250219 | 130400 | 43026944230 | 12630 | 12640 | 12640 | 12630 | 753 |
| 481 | 20250219 | 130300 | 43017432780 | 12640 | 12640 | 12640 | 12640 | 67 |
| 482 | 20250219 | 130200 | 43016585900 | 12640 | 12640 | 12650 | 12640 | 326 |
| 483 | 20250219 | 130100 | 43012464250 | 12640 | 12650 | 12660 | 12630 | 2249 |
| 484 | 20250219 | 130000 | 42984025850 | 12640 | 12640 | 12650 | 12630 | 1011 |
| 485 | 20250219 | 125900 | 42971246970 | 12640 | 12640 | 12660 | 12630 | 769 |
| 486 | 20250219 | 125800 | 42961528610 | 12660 | 12630 | 12660 | 12630 | 1406 |
| 487 | 20250219 | 125700 | 42943746220 | 12630 | 12650 | 12650 | 12620 | 606 |
| 488 | 20250219 | 125600 | 42936091440 | 12660 | 12630 | 12660 | 12600 | 8581 |
| 489 | 20250219 | 125500 | 42827830520 | 12630 | 12620 | 12630 | 12620 | 1063 |
| 490 | 20250219 | 125400 | 42814409960 | 12620 | 12620 | 12630 | 12600 | 7286 |
| 491 | 20250219 | 125300 | 42722496750 | 12620 | 12620 | 12630 | 12610 | 2920 |
| 492 | 20250219 | 125200 | 42685656450 | 12620 | 12660 | 12660 | 12620 | 13996 |
| 493 | 20250219 | 125100 | 42508783250 | 12660 | 12660 | 12660 | 12650 | 2871 |
| 494 | 20250219 | 125000 | 42472436670 | 12660 | 12670 | 12670 | 12650 | 1822 |
| 495 | 20250219 | 124900 | 42449371140 | 12660 | 12660 | 12660 | 12660 | 2751 |
| 496 | 20250219 | 124800 | 42414543480 | 12660 | 12670 | 12670 | 12660 | 2031 |
| 497 | 20250219 | 124700 | 42388815700 | 12670 | 12700 | 12700 | 12660 | 1922 |
| 498 | 20250219 | 124600 | 42364466200 | 12710 | 12690 | 12710 | 12690 | 639 |
| 499 | 20250219 | 124500 | 42356356610 | 12710 | 12660 | 12710 | 12660 | 1453 |
| 500 | 20250219 | 124400 | 42337950280 | 12660 | 12660 | 12670 | 12650 | 5909 |
| 501 | 20250219 | 124300 | 42263153670 | 12660 | 12700 | 12700 | 12660 | 12572 |
| 502 | 20250219 | 124200 | 42103756120 | 12700 | 12730 | 12730 | 12700 | 4450 |
| 503 | 20250219 | 124100 | 42047178820 | 12740 | 12720 | 12740 | 12720 | 746 |
| 504 | 20250219 | 124000 | 42037680830 | 12720 | 12750 | 12750 | 12720 | 1328 |
| 505 | 20250219 | 123900 | 42020760150 | 12740 | 12730 | 12740 | 12720 | 2579 |
| 506 | 20250219 | 123800 | 41987916600 | 12730 | 12730 | 12730 | 12720 | 139 |
| 507 | 20250219 | 123700 | 41986148240 | 12720 | 12720 | 12730 | 12720 | 580 |
| 508 | 20250219 | 123600 | 41978770500 | 12720 | 12720 | 12720 | 12700 | 1311 |
| 509 | 20250219 | 123500 | 41962101190 | 12720 | 12690 | 12720 | 12690 | 1540 |
| 510 | 20250219 | 123400 | 41942542430 | 12690 | 12690 | 12700 | 12690 | 741 |
| 511 | 20250219 | 123300 | 41933138940 | 12680 | 12690 | 12700 | 12680 | 949 |
| 512 | 20250219 | 123200 | 41921096320 | 12690 | 12690 | 12700 | 12690 | 640 |
| 513 | 20250219 | 123100 | 41912971490 | 12690 | 12700 | 12700 | 12690 | 1183 |
| 514 | 20250219 | 123000 | 41897959170 | 12700 | 12690 | 12700 | 12680 | 1849 |
| 515 | 20250219 | 122900 | 41874494950 | 12690 | 12690 | 12700 | 12680 | 828 |
| 516 | 20250219 | 122800 | 41863987590 | 12680 | 12690 | 12700 | 12680 | 3541 |
| 517 | 20250219 | 122700 | 41819055250 | 12690 | 12690 | 12700 | 12690 | 1285 |
| 518 | 20250219 | 122600 | 41802748580 | 12690 | 12710 | 12710 | 12690 | 7227 |
| 519 | 20250219 | 122500 | 41710995570 | 12710 | 12710 | 12720 | 12700 | 4228 |
| 520 | 20250219 | 122400 | 41657285120 | 12710 | 12720 | 12720 | 12710 | 44 |
| 521 | 20250219 | 122300 | 41656725680 | 12720 | 12700 | 12720 | 12700 | 1300 |
| 522 | 20250219 | 122200 | 41640209450 | 12700 | 12710 | 12720 | 12700 | 1876 |
| 523 | 20250219 | 122100 | 41616364670 | 12710 | 12710 | 12720 | 12710 | 2891 |
| 524 | 20250219 | 122000 | 41579617640 | 12710 | 12720 | 12720 | 12710 | 525 |
| 525 | 20250219 | 121900 | 41572940680 | 12720 | 12730 | 12730 | 12720 | 1385 |
| 526 | 20250219 | 121800 | 41555322890 | 12730 | 12720 | 12730 | 12720 | 1821 |
| 527 | 20250219 | 121700 | 41532143340 | 12720 | 12720 | 12730 | 12720 | 843 |
| 528 | 20250219 | 121600 | 41521419190 | 12710 | 12720 | 12720 | 12700 | 4348 |
| 529 | 20250219 | 121500 | 41466164730 | 12720 | 12710 | 12720 | 12710 | 792 |
| 530 | 20250219 | 121400 | 41456098350 | 12710 | 12730 | 12730 | 12710 | 1457 |
| 531 | 20250219 | 121300 | 41437578690 | 12710 | 12730 | 12730 | 12710 | 4260 |
| 532 | 20250219 | 121200 | 41383430880 | 12720 | 12720 | 12730 | 12720 | 1044 |
| 533 | 20250219 | 121100 | 41370145480 | 12730 | 12720 | 12730 | 12710 | 2986 |
| 534 | 20250219 | 121000 | 41332178110 | 12730 | 12720 | 12730 | 12720 | 1524 |
| 535 | 20250219 | 120900 | 41312790360 | 12730 | 12720 | 12730 | 12720 | 165 |
| 536 | 20250219 | 120800 | 41310691490 | 12720 | 12710 | 12720 | 12710 | 665 |
| 537 | 20250219 | 120700 | 41302235420 | 12720 | 12730 | 12730 | 12720 | 357 |
| 538 | 20250219 | 120600 | 41297693190 | 12730 | 12730 | 12730 | 12720 | 5183 |
| 539 | 20250219 | 120500 | 41231762960 | 12740 | 12730 | 12740 | 12730 | 6369 |
| 540 | 20250219 | 120400 | 41150683040 | 12730 | 12740 | 12750 | 12730 | 3650 |
| 541 | 20250219 | 120300 | 41104183030 | 12740 | 12740 | 12750 | 12740 | 3200 |
| 542 | 20250219 | 120200 | 41063414160 | 12740 | 12750 | 12750 | 12740 | 2051 |
| 543 | 20250219 | 120100 | 41037283540 | 12750 | 12750 | 12760 | 12750 | 1951 |
| 544 | 20250219 | 120000 | 41012407290 | 12750 | 12750 | 12760 | 12750 | 468 |
| 545 | 20250219 | 115900 | 41006440180 | 12750 | 12760 | 12760 | 12750 | 1642 |
| 546 | 20250219 | 115800 | 40985494610 | 12760 | 12760 | 12760 | 12760 | 2474 |
| 547 | 20250219 | 115700 | 40953926370 | 12760 | 12770 | 12770 | 12760 | 1025 |
| 548 | 20250219 | 115600 | 40940844150 | 12770 | 12760 | 12780 | 12760 | 961 |
| 549 | 20250219 | 115500 | 40928572990 | 12770 | 12790 | 12790 | 12770 | 1628 |
| 550 | 20250219 | 115400 | 40907764650 | 12790 | 12790 | 12800 | 12790 | 250 |
| 551 | 20250219 | 115300 | 40904567140 | 12790 | 12790 | 12810 | 12770 | 1011 |
| 552 | 20250219 | 115200 | 40891639300 | 12790 | 12820 | 12820 | 12780 | 5246 |
| 553 | 20250219 | 115100 | 40824485500 | 12820 | 12800 | 12820 | 12800 | 3092 |
| 554 | 20250219 | 115000 | 40784874170 | 12800 | 12780 | 12800 | 12780 | 3981 |
| 555 | 20250219 | 114900 | 40733930300 | 12780 | 12780 | 12790 | 12780 | 389 |
| 556 | 20250219 | 114800 | 40728957360 | 12780 | 12790 | 12790 | 12780 | 1373 |
| 557 | 20250219 | 114700 | 40711405440 | 12790 | 12750 | 12790 | 12750 | 4673 |
| 558 | 20250219 | 114600 | 40651687510 | 12750 | 12760 | 12760 | 12750 | 1219 |
| 559 | 20250219 | 114500 | 40636135780 | 12740 | 12760 | 12770 | 12740 | 2634 |
| 560 | 20250219 | 114400 | 40602557640 | 12760 | 12760 | 12760 | 12750 | 2847 |
| 561 | 20250219 | 114300 | 40566250280 | 12750 | 12760 | 12770 | 12750 | 2386 |
| 562 | 20250219 | 114200 | 40535808810 | 12770 | 12770 | 12770 | 12760 | 1722 |
| 563 | 20250219 | 114100 | 40513824560 | 12770 | 12750 | 12770 | 12740 | 2183 |
| 564 | 20250219 | 114000 | 40485977890 | 12750 | 12730 | 12760 | 12730 | 5133 |
| 565 | 20250219 | 113900 | 40420571860 | 12740 | 12750 | 12750 | 12730 | 5130 |
| 566 | 20250219 | 113800 | 40355205660 | 12750 | 12760 | 12760 | 12740 | 4252 |
| 567 | 20250219 | 113700 | 40300987030 | 12760 | 12780 | 12780 | 12750 | 3644 |
| 568 | 20250219 | 113600 | 40254478390 | 12780 | 12780 | 12780 | 12770 | 709 |
| 569 | 20250219 | 113500 | 40245422070 | 12790 | 12790 | 12790 | 12780 | 1040 |
| 570 | 20250219 | 113400 | 40232125650 | 12790 | 12760 | 12790 | 12760 | 2423 |
| 571 | 20250219 | 113300 | 40201154660 | 12760 | 12770 | 12770 | 12750 | 4469 |
| 572 | 20250219 | 113200 | 40144106170 | 12780 | 12790 | 12800 | 12770 | 2837 |
| 573 | 20250219 | 113100 | 40107830970 | 12790 | 12790 | 12800 | 12770 | 3435 |
| 574 | 20250219 | 113000 | 40063873350 | 12800 | 12800 | 12810 | 12770 | 2725 |
| 575 | 20250219 | 112900 | 40028986900 | 12810 | 12770 | 12820 | 12760 | 14321 |
| 576 | 20250219 | 112800 | 39845793110 | 12770 | 12760 | 12770 | 12750 | 4040 |
| 577 | 20250219 | 112700 | 39794241190 | 12760 | 12750 | 12760 | 12740 | 1648 |
| 578 | 20250219 | 112600 | 39773227860 | 12740 | 12760 | 12770 | 12740 | 3044 |
| 579 | 20250219 | 112500 | 39734400090 | 12760 | 12750 | 12760 | 12750 | 1704 |
| 580 | 20250219 | 112400 | 39712666760 | 12750 | 12760 | 12760 | 12750 | 1896 |
| 581 | 20250219 | 112300 | 39688487910 | 12750 | 12730 | 12750 | 12730 | 3431 |
| 582 | 20250219 | 112200 | 39644762080 | 12730 | 12730 | 12740 | 12720 | 2869 |
| 583 | 20250219 | 112100 | 39608239670 | 12730 | 12720 | 12730 | 12710 | 2950 |
| 584 | 20250219 | 112000 | 39570718750 | 12730 | 12720 | 12760 | 12720 | 10251 |
| 585 | 20250219 | 111900 | 39440103890 | 12710 | 12710 | 12740 | 12710 | 4604 |
| 586 | 20250219 | 111800 | 39381540630 | 12710 | 12710 | 12710 | 12700 | 1260 |
| 587 | 20250219 | 111700 | 39365532490 | 12710 | 12720 | 12730 | 12710 | 4560 |
| 588 | 20250219 | 111600 | 39307563750 | 12720 | 12700 | 12730 | 12700 | 1292 |
| 589 | 20250219 | 111500 | 39291130150 | 12710 | 12710 | 12720 | 12710 | 4729 |
| 590 | 20250219 | 111400 | 39231001300 | 12720 | 12700 | 12720 | 12700 | 5111 |
| 591 | 20250219 | 111300 | 39166064550 | 12700 | 12720 | 12720 | 12690 | 3173 |
| 592 | 20250219 | 111200 | 39125740080 | 12720 | 12720 | 12730 | 12710 | 2783 |
| 593 | 20250219 | 111100 | 39090345800 | 12720 | 12710 | 12720 | 12700 | 4121 |
| 594 | 20250219 | 111000 | 39037951010 | 12710 | 12690 | 12710 | 12680 | 3534 |
| 595 | 20250219 | 110900 | 38993078450 | 12690 | 12700 | 12710 | 12690 | 5315 |
| 596 | 20250219 | 110800 | 38925588640 | 12700 | 12700 | 12710 | 12690 | 2712 |
| 597 | 20250219 | 110700 | 38891145250 | 12710 | 12710 | 12730 | 12700 | 2072 |
| 598 | 20250219 | 110600 | 38864814660 | 12710 | 12740 | 12760 | 12700 | 15810 |
| 599 | 20250219 | 110500 | 38663321140 | 12740 | 12720 | 12740 | 12700 | 5364 |
| 600 | 20250219 | 110400 | 38595044670 | 12730 | 12690 | 12730 | 12680 | 11253 |
| 601 | 20250219 | 110300 | 38452053910 | 12690 | 12690 | 12700 | 12690 | 3123 |
| 602 | 20250219 | 110200 | 38412407380 | 12700 | 12700 | 12710 | 12680 | 5513 |
| 603 | 20250219 | 110100 | 38342434330 | 12700 | 12690 | 12700 | 12680 | 3490 |
| 604 | 20250219 | 110000 | 38298128190 | 12690 | 12680 | 12690 | 12670 | 1461 |
| 605 | 20250219 | 105900 | 38279601810 | 12670 | 12680 | 12680 | 12670 | 2672 |
| 606 | 20250219 | 105800 | 38245734010 | 12670 | 12690 | 12690 | 12670 | 3530 |
| 607 | 20250219 | 105700 | 38200974590 | 12680 | 12690 | 12690 | 12680 | 2227 |
| 608 | 20250219 | 105600 | 38172720100 | 12680 | 12700 | 12700 | 12670 | 6500 |
| 609 | 20250219 | 105500 | 38090258830 | 12700 | 12680 | 12700 | 12680 | 4006 |
| 610 | 20250219 | 105400 | 38039407850 | 12690 | 12680 | 12690 | 12670 | 4656 |
| 611 | 20250219 | 105300 | 37980332430 | 12690 | 12670 | 12690 | 12670 | 3457 |
| 612 | 20250219 | 105200 | 37936505070 | 12650 | 12660 | 12680 | 12630 | 5722 |
| 613 | 20250219 | 105100 | 37864139690 | 12660 | 12690 | 12700 | 12660 | 11247 |
| 614 | 20250219 | 105000 | 37721452490 | 12700 | 12650 | 12710 | 12640 | 21141 |
| 615 | 20250219 | 104900 | 37453378290 | 12650 | 12610 | 12650 | 12590 | 15185 |
| 616 | 20250219 | 104800 | 37261834880 | 12610 | 12590 | 12620 | 12580 | 22267 |
| 617 | 20250219 | 104700 | 36981205240 | 12590 | 12490 | 12590 | 12470 | 20807 |
| 618 | 20250219 | 104600 | 36719934700 | 12490 | 12460 | 12510 | 12440 | 5388 |
| 619 | 20250219 | 104500 | 36652659800 | 12440 | 12460 | 12460 | 12430 | 13639 |
| 620 | 20250219 | 104400 | 36482980880 | 12460 | 12450 | 12470 | 12450 | 8295 |
| 621 | 20250219 | 104300 | 36379676260 | 12450 | 12480 | 12490 | 12450 | 10494 |
| 622 | 20250219 | 104200 | 36248832410 | 12480 | 12490 | 12500 | 12480 | 3283 |
| 623 | 20250219 | 104100 | 36207824020 | 12500 | 12510 | 12510 | 12490 | 6831 |
| 624 | 20250219 | 104000 | 36122425600 | 12510 | 12520 | 12530 | 12510 | 4336 |
| 625 | 20250219 | 103900 | 36068146200 | 12520 | 12470 | 12530 | 12470 | 4559 |
| 626 | 20250219 | 103800 | 36011162110 | 12500 | 12460 | 12510 | 12460 | 10215 |
| 627 | 20250219 | 103700 | 35883628400 | 12460 | 12460 | 12500 | 12450 | 13904 |
| 628 | 20250219 | 103600 | 35710172370 | 12460 | 12420 | 12480 | 12400 | 17014 |
| 629 | 20250219 | 103500 | 35498610680 | 12440 | 12540 | 12540 | 12410 | 72121 |
| 630 | 20250219 | 103400 | 34597811430 | 12530 | 12550 | 12550 | 12530 | 5306 |
| 631 | 20250219 | 103300 | 34531277750 | 12550 | 12540 | 12570 | 12540 | 6593 |
| 632 | 20250219 | 103200 | 34448539670 | 12540 | 12570 | 12580 | 12540 | 8583 |
| 633 | 20250219 | 103100 | 34340793860 | 12570 | 12550 | 12570 | 12540 | 6695 |
| 634 | 20250219 | 103000 | 34256762160 | 12540 | 12550 | 12560 | 12540 | 11226 |
| 635 | 20250219 | 102900 | 34115903770 | 12560 | 12560 | 12570 | 12550 | 5659 |
| 636 | 20250219 | 102800 | 34044834350 | 12560 | 12580 | 12590 | 12560 | 8230 |
| 637 | 20250219 | 102700 | 33941376800 | 12570 | 12580 | 12580 | 12560 | 4304 |
| 638 | 20250219 | 102600 | 33887259760 | 12580 | 12580 | 12590 | 12550 | 23027 |
| 639 | 20250219 | 102500 | 33597881400 | 12580 | 12650 | 12650 | 12580 | 29977 |
| 640 | 20250219 | 102400 | 33219960280 | 12650 | 12660 | 12660 | 12640 | 5112 |
| 641 | 20250219 | 102300 | 33155307130 | 12660 | 12690 | 12690 | 12640 | 9989 |
| 642 | 20250219 | 102200 | 33028822270 | 12690 | 12680 | 12690 | 12670 | 1740 |
| 643 | 20250219 | 102100 | 33006764790 | 12680 | 12690 | 12720 | 12680 | 3852 |
| 644 | 20250219 | 102000 | 32957889260 | 12720 | 12720 | 12720 | 12680 | 9269 |
| 645 | 20250219 | 101900 | 32840167990 | 12710 | 12710 | 12720 | 12670 | 1559 |
| 646 | 20250219 | 101800 | 32820355700 | 12720 | 12730 | 12730 | 12680 | 12219 |
| 647 | 20250219 | 101700 | 32665059490 | 12720 | 12750 | 12750 | 12720 | 12586 |
| 648 | 20250219 | 101600 | 32504878180 | 12750 | 12680 | 12750 | 12670 | 11284 |
| 649 | 20250219 | 101500 | 32361510100 | 12680 | 12660 | 12680 | 12650 | 1874 |
| 650 | 20250219 | 101400 | 32337774250 | 12660 | 12690 | 12690 | 12650 | 3576 |
| 651 | 20250219 | 101300 | 32292466560 | 12690 | 12680 | 12730 | 12680 | 7876 |
| 652 | 20250219 | 101200 | 32192380920 | 12680 | 12650 | 12690 | 12650 | 3825 |
| 653 | 20250219 | 101100 | 32143919750 | 12650 | 12630 | 12680 | 12620 | 8438 |
| 654 | 20250219 | 101000 | 32037164260 | 12650 | 12620 | 12650 | 12620 | 6605 |
| 655 | 20250219 | 100900 | 31953728690 | 12640 | 12650 | 12650 | 12620 | 7273 |
| 656 | 20250219 | 100800 | 31861879360 | 12650 | 12650 | 12660 | 12630 | 7668 |
| 657 | 20250219 | 100700 | 31764929990 | 12650 | 12650 | 12670 | 12650 | 1754 |
| 658 | 20250219 | 100600 | 31742729090 | 12650 | 12690 | 12710 | 12640 | 5954 |
| 659 | 20250219 | 100500 | 31667262050 | 12700 | 12640 | 12700 | 12620 | 18523 |
| 660 | 20250219 | 100400 | 31432828190 | 12640 | 12660 | 12660 | 12630 | 4285 |
| 661 | 20250219 | 100300 | 31378661560 | 12650 | 12680 | 12680 | 12650 | 10184 |
| 662 | 20250219 | 100200 | 31249728790 | 12670 | 12650 | 12670 | 12640 | 9240 |
| 663 | 20250219 | 100100 | 31132796410 | 12660 | 12610 | 12660 | 12600 | 8184 |
| 664 | 20250219 | 100000 | 31029390900 | 12590 | 12580 | 12640 | 12540 | 33784 |
| 665 | 20250219 | 095900 | 30605012620 | 12570 | 12660 | 12670 | 12560 | 64877 |
| 666 | 20250219 | 095800 | 29786931440 | 12660 | 12680 | 12680 | 12650 | 23941 |
| 667 | 20250219 | 095700 | 29483794460 | 12670 | 12740 | 12740 | 12670 | 39460 |
| 668 | 20250219 | 095600 | 28982481140 | 12730 | 12770 | 12770 | 12730 | 12947 |
| 669 | 20250219 | 095500 | 28817393090 | 12760 | 12790 | 12790 | 12760 | 8214 |
| 670 | 20250219 | 095400 | 28712504770 | 12780 | 12780 | 12790 | 12780 | 4224 |
| 671 | 20250219 | 095300 | 28658513070 | 12790 | 12790 | 12800 | 12780 | 5834 |
| 672 | 20250219 | 095200 | 28583898800 | 12790 | 12780 | 12790 | 12770 | 6429 |
| 673 | 20250219 | 095100 | 28501723260 | 12780 | 12780 | 12800 | 12780 | 3492 |
| 674 | 20250219 | 095000 | 28457089760 | 12770 | 12780 | 12800 | 12770 | 3208 |
| 675 | 20250219 | 094900 | 28416093300 | 12800 | 12790 | 12800 | 12770 | 4789 |
| 676 | 20250219 | 094800 | 28354902190 | 12780 | 12770 | 12790 | 12760 | 6330 |
| 677 | 20250219 | 094700 | 28274041370 | 12770 | 12800 | 12800 | 12770 | 3287 |
| 678 | 20250219 | 094600 | 28232050380 | 12800 | 12810 | 12830 | 12770 | 5370 |
| 679 | 20250219 | 094500 | 28163363220 | 12820 | 12770 | 12830 | 12770 | 6942 |
| 680 | 20250219 | 094400 | 28074519520 | 12760 | 12760 | 12770 | 12750 | 5904 |
| 681 | 20250219 | 094300 | 27999166260 | 12760 | 12740 | 12770 | 12740 | 4896 |
| 682 | 20250219 | 094200 | 27936731130 | 12730 | 12800 | 12800 | 12730 | 16606 |
| 683 | 20250219 | 094100 | 27724626400 | 12790 | 12780 | 12800 | 12770 | 10039 |
| 684 | 20250219 | 094000 | 27596281910 | 12770 | 12770 | 12780 | 12750 | 7343 |
| 685 | 20250219 | 093900 | 27502550530 | 12770 | 12730 | 12790 | 12710 | 11984 |
| 686 | 20250219 | 093800 | 27349742050 | 12720 | 12680 | 12760 | 12680 | 19740 |
| 687 | 20250219 | 093700 | 27098589290 | 12680 | 12760 | 12760 | 12670 | 54923 |
| 688 | 20250219 | 093600 | 26400509570 | 12770 | 12830 | 12840 | 12760 | 119833 |
| 689 | 20250219 | 093500 | 24867273580 | 12820 | 12840 | 12850 | 12820 | 16430 |
| 690 | 20250219 | 093400 | 24656482600 | 12840 | 12860 | 12870 | 12830 | 33066 |
| 691 | 20250219 | 093300 | 24231585370 | 12860 | 12860 | 12880 | 12850 | 7733 |
| 692 | 20250219 | 093200 | 24132085170 | 12860 | 12870 | 12870 | 12860 | 11528 |
| 693 | 20250219 | 093100 | 23983789850 | 12890 | 12870 | 12900 | 12850 | 28584 |
| 694 | 20250219 | 093000 | 23616067450 | 12870 | 12900 | 12900 | 12870 | 25839 |
| 695 | 20250219 | 092900 | 23283273310 | 12910 | 12890 | 12930 | 12880 | 7393 |
| 696 | 20250219 | 092800 | 23187878380 | 12900 | 12900 | 12900 | 12880 | 10377 |
| 697 | 20250219 | 092700 | 23054154800 | 12890 | 12920 | 12930 | 12880 | 34767 |
| 698 | 20250219 | 092600 | 22605502750 | 12920 | 12940 | 12940 | 12910 | 9445 |
| 699 | 20250219 | 092500 | 22483433870 | 12940 | 12990 | 13000 | 12910 | 18026 |
| 700 | 20250219 | 092400 | 22249785130 | 13000 | 13060 | 13060 | 12980 | 39698 |
| 701 | 20250219 | 092300 | 21733004220 | 13050 | 12930 | 13070 | 12920 | 29960 |
| 702 | 20250219 | 092200 | 21343011890 | 12930 | 12890 | 12930 | 12880 | 11960 |
| 703 | 20250219 | 092100 | 21188783460 | 12890 | 12900 | 12900 | 12870 | 20566 |
| 704 | 20250219 | 092000 | 20923895740 | 12900 | 12920 | 12950 | 12890 | 22448 |
| 705 | 20250219 | 091900 | 20634083690 | 12920 | 12920 | 12940 | 12910 | 15415 |
| 706 | 20250219 | 091800 | 20434840990 | 12940 | 12860 | 12950 | 12860 | 25312 |
| 707 | 20250219 | 091700 | 20108764500 | 12860 | 12890 | 12910 | 12860 | 32381 |
| 708 | 20250219 | 091600 | 19691663410 | 12890 | 12900 | 12970 | 12890 | 68821 |
| 709 | 20250219 | 091500 | 18802742450 | 12900 | 12840 | 12920 | 12830 | 69299 |
| 710 | 20250219 | 091400 | 17911066500 | 12830 | 13130 | 13150 | 12820 | 148730 |
| 711 | 20250219 | 091300 | 15983283830 | 13130 | 13230 | 13240 | 13120 | 42834 |
| 712 | 20250219 | 091200 | 15419630100 | 13230 | 13100 | 13240 | 13070 | 66483 |
| 713 | 20250219 | 091100 | 14543872010 | 13100 | 13140 | 13160 | 13090 | 63062 |
| 714 | 20250219 | 091000 | 13716006470 | 13140 | 13280 | 13290 | 13140 | 107168 |
| 715 | 20250219 | 090900 | 12302263530 | 13280 | 13170 | 13370 | 13150 | 260867 |
| 716 | 20250219 | 090800 | 8842786010 | 13170 | 13040 | 13200 | 13040 | 162640 |
| 717 | 20250219 | 090700 | 6704520150 | 13050 | 12960 | 13050 | 12950 | 40084 |
| 718 | 20250219 | 090600 | 6183864350 | 12970 | 12980 | 13050 | 12960 | 51798 |
| 719 | 20250219 | 090500 | 5509637510 | 12990 | 13050 | 13050 | 12930 | 38114 |
| 720 | 20250219 | 090400 | 5014888500 | 13050 | 12890 | 13140 | 12870 | 142472 |
| 721 | 20250219 | 090300 | 3156515910 | 12880 | 12870 | 12900 | 12850 | 28054 |
| 722 | 20250219 | 090200 | 2795351660 | 12870 | 12940 | 12940 | 12870 | 30864 |
| 723 | 20250219 | 090100 | 2397132360 | 12940 | 12880 | 12950 | 12800 | 78427 |
| 724 | 20250219 | 090000 | 1388687550 | 12880 | 12960 | 12970 | 12880 | 106399 |