39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 210200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 3 | 20250220 | 210100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20250220 | 210000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20250220 | 205900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20250220 | 205800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20250220 | 205700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20250220 | 205600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20250220 | 205500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20250220 | 205400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20250220 | 205300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20250220 | 205200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20250220 | 205100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20250220 | 205000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20250220 | 204900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20250220 | 204800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20250220 | 204700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20250220 | 204600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20250220 | 204500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20250220 | 204400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20250220 | 204300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20250220 | 204200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20250220 | 204100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20250220 | 204000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20250220 | 203900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20250220 | 203800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20250220 | 203700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20250220 | 203600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20250220 | 203500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20250220 | 203400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20250220 | 203300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20250220 | 203200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 33 | 20250220 | 203100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20250220 | 203000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20250220 | 202900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20250220 | 202800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20250220 | 202700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20250220 | 202600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20250220 | 202500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20250220 | 202400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20250220 | 202300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20250220 | 202200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20250220 | 202100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20250220 | 202000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20250220 | 201900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20250220 | 201800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20250220 | 201700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20250220 | 201600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20250220 | 201500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20250220 | 201400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20250220 | 201300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20250220 | 201200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20250220 | 201100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20250220 | 201000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20250220 | 200900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20250220 | 200800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20250220 | 200700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20250220 | 200600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20250220 | 200500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20250220 | 200400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20250220 | 200300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20250220 | 200200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 63 | 20250220 | 200100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20250220 | 200000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20250220 | 195900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20250220 | 195800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20250220 | 195700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20250220 | 195600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20250220 | 195500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20250220 | 195400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20250220 | 195300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20250220 | 195200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20250220 | 195100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20250220 | 195000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20250220 | 194900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20250220 | 194800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20250220 | 194700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20250220 | 194600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20250220 | 194500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20250220 | 194400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20250220 | 194300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20250220 | 194200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20250220 | 194100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20250220 | 194000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20250220 | 193900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20250220 | 193800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20250220 | 193700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20250220 | 193600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20250220 | 193500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20250220 | 193400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20250220 | 193300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20250220 | 193200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 93 | 20250220 | 193100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20250220 | 193000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20250220 | 192900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20250220 | 192800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20250220 | 192700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20250220 | 192600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20250220 | 192500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20250220 | 192400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20250220 | 192300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20250220 | 192200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20250220 | 192100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20250220 | 192000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20250220 | 191900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20250220 | 191800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20250220 | 191700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20250220 | 191600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20250220 | 191500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20250220 | 191400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20250220 | 191300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20250220 | 191200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20250220 | 191100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20250220 | 191000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20250220 | 190900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20250220 | 190800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20250220 | 190700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20250220 | 190600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20250220 | 190500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20250220 | 190400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20250220 | 190300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20250220 | 190200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 123 | 20250220 | 190100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20250220 | 190000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20250220 | 185900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20250220 | 185800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20250220 | 185700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20250220 | 185600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20250220 | 185500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20250220 | 185400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20250220 | 185300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20250220 | 185200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20250220 | 185100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20250220 | 185000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20250220 | 184900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20250220 | 184800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20250220 | 184700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20250220 | 184600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20250220 | 184500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20250220 | 184400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20250220 | 184300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20250220 | 184200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20250220 | 184100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20250220 | 184000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20250220 | 183900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20250220 | 183800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20250220 | 183700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20250220 | 183600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20250220 | 183500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20250220 | 183400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20250220 | 183300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20250220 | 183200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 153 | 20250220 | 183100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20250220 | 183000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20250220 | 182900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20250220 | 182800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20250220 | 182700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20250220 | 182600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20250220 | 182500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20250220 | 182400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20250220 | 182300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20250220 | 182200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20250220 | 182100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20250220 | 182000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20250220 | 181900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20250220 | 181800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20250220 | 181700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20250220 | 181600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20250220 | 181500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20250220 | 181400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20250220 | 181300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20250220 | 181200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20250220 | 181100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20250220 | 181000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20250220 | 180900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20250220 | 180800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20250220 | 180700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20250220 | 180600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20250220 | 180500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20250220 | 180400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20250220 | 180300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20250220 | 180200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 183 | 20250220 | 180100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20250220 | 180000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20250220 | 175900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20250220 | 175800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20250220 | 175700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20250220 | 175600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20250220 | 175500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20250220 | 175400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20250220 | 175300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20250220 | 175200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20250220 | 175100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20250220 | 175000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20250220 | 174900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20250220 | 174800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20250220 | 174700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20250220 | 174600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20250220 | 174500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20250220 | 174400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20250220 | 174300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20250220 | 174200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20250220 | 174100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20250220 | 174000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20250220 | 173900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20250220 | 173800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20250220 | 173700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20250220 | 173600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20250220 | 173500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20250220 | 173400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20250220 | 173300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20250220 | 173200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 213 | 20250220 | 173100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20250220 | 173000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20250220 | 172900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20250220 | 172800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20250220 | 172700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20250220 | 172600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20250220 | 172500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20250220 | 172400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20250220 | 172300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20250220 | 172200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20250220 | 172100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20250220 | 172000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20250220 | 171900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20250220 | 171800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20250220 | 171700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20250220 | 171600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20250220 | 171500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20250220 | 171400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20250220 | 171300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20250220 | 171200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20250220 | 171100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20250220 | 171000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20250220 | 170900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20250220 | 170800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20250220 | 170700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20250220 | 170600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20250220 | 170500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20250220 | 170400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20250220 | 170300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20250220 | 170200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 243 | 20250220 | 170100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20250220 | 170000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20250220 | 165900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20250220 | 165800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20250220 | 165700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20250220 | 165600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20250220 | 165500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20250220 | 165400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20250220 | 165300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20250220 | 165200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20250220 | 165100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20250220 | 165000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20250220 | 164900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20250220 | 164800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20250220 | 164700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20250220 | 164600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20250220 | 164500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20250220 | 164400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20250220 | 164300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20250220 | 164200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20250220 | 164100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20250220 | 164000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20250220 | 163900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20250220 | 163800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20250220 | 163700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20250220 | 163600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20250220 | 163500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20250220 | 163400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20250220 | 163300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20250220 | 163200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 273 | 20250220 | 163100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20250220 | 163000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20250220 | 162900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20250220 | 162800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20250220 | 162700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20250220 | 162600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20250220 | 162500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20250220 | 162400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20250220 | 162300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20250220 | 162200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20250220 | 162100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20250220 | 162000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20250220 | 161900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20250220 | 161800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20250220 | 161700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20250220 | 161600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20250220 | 161500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20250220 | 161400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20250220 | 161300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20250220 | 161200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20250220 | 161100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20250220 | 161000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20250220 | 160900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20250220 | 160800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20250220 | 160700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20250220 | 160600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20250220 | 160500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20250220 | 160400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20250220 | 160300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20250220 | 160200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 303 | 20250220 | 160100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20250220 | 160000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20250220 | 155900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20250220 | 155800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20250220 | 155700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20250220 | 155600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20250220 | 155500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20250220 | 155400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20250220 | 155300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20250220 | 155200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20250220 | 155100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20250220 | 155000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20250220 | 154900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20250220 | 154800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20250220 | 154700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20250220 | 154600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20250220 | 154500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20250220 | 154400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20250220 | 154300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20250220 | 154200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20250220 | 154100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20250220 | 154000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20250220 | 153900 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20250220 | 153800 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20250220 | 153700 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20250220 | 153600 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20250220 | 153500 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20250220 | 153400 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20250220 | 153300 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20250220 | 153200 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 333 | 20250220 | 153100 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20250220 | 153000 | 64880888660 | 12990 | 12990 | 12990 | 12990 | 84493 |
| 335 | 20250220 | 152900 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20250220 | 152800 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20250220 | 152700 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20250220 | 152600 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20250220 | 152500 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20250220 | 152400 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20250220 | 152300 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20250220 | 152200 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20250220 | 152100 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20250220 | 152000 | 63783324590 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20250220 | 151900 | 63783324590 | 12800 | 12790 | 12830 | 12770 | 39094 |
| 346 | 20250220 | 151800 | 63282915040 | 12790 | 12770 | 12810 | 12760 | 30166 |
| 347 | 20250220 | 151700 | 62897228300 | 12770 | 12740 | 12770 | 12730 | 16379 |
| 348 | 20250220 | 151600 | 62688394210 | 12740 | 12740 | 12740 | 12720 | 11180 |
| 349 | 20250220 | 151500 | 62546083470 | 12730 | 12710 | 12740 | 12710 | 11679 |
| 350 | 20250220 | 151400 | 62397496370 | 12710 | 12710 | 12720 | 12700 | 6226 |
| 351 | 20250220 | 151300 | 62318363730 | 12710 | 12690 | 12730 | 12680 | 7351 |
| 352 | 20250220 | 151200 | 62224959940 | 12700 | 12710 | 12730 | 12680 | 11411 |
| 353 | 20250220 | 151100 | 62080082750 | 12710 | 12670 | 12710 | 12660 | 10965 |
| 354 | 20250220 | 151000 | 61941061400 | 12660 | 12700 | 12700 | 12650 | 39517 |
| 355 | 20250220 | 150900 | 61440405170 | 12700 | 12750 | 12750 | 12690 | 30940 |
| 356 | 20250220 | 150800 | 61046971390 | 12750 | 12740 | 12800 | 12700 | 33589 |
| 357 | 20250220 | 150700 | 60618836780 | 12740 | 12710 | 12750 | 12710 | 11563 |
| 358 | 20250220 | 150600 | 60471587260 | 12710 | 12700 | 12730 | 12680 | 16149 |
| 359 | 20250220 | 150500 | 60266463720 | 12700 | 12740 | 12770 | 12670 | 52142 |
| 360 | 20250220 | 150400 | 59603678870 | 12740 | 12730 | 12750 | 12700 | 18879 |
| 361 | 20250220 | 150300 | 59363456300 | 12730 | 12720 | 12770 | 12670 | 57187 |
| 362 | 20250220 | 150200 | 58636471470 | 12720 | 12770 | 12790 | 12560 | 181529 |
| 363 | 20250220 | 150100 | 56335222410 | 12780 | 12970 | 12970 | 12700 | 178499 |
| 364 | 20250220 | 150000 | 54051825270 | 12960 | 13150 | 13160 | 12940 | 143644 |
| 365 | 20250220 | 145900 | 52180856390 | 13150 | 13250 | 13260 | 13150 | 57889 |
| 366 | 20250220 | 145800 | 51415999430 | 13240 | 13290 | 13300 | 13190 | 74235 |
| 367 | 20250220 | 145700 | 50431844670 | 13300 | 13330 | 13350 | 13200 | 127675 |
| 368 | 20250220 | 145600 | 48738673750 | 13330 | 13230 | 13350 | 13140 | 383638 |
| 369 | 20250220 | 145500 | 43641188110 | 13230 | 13150 | 13230 | 13130 | 121639 |
| 370 | 20250220 | 145400 | 42037222210 | 13140 | 13070 | 13170 | 13060 | 73786 |
| 371 | 20250220 | 145300 | 41068032270 | 13070 | 13210 | 13230 | 13000 | 107931 |
| 372 | 20250220 | 145200 | 39655751240 | 13220 | 13160 | 13220 | 13090 | 107401 |
| 373 | 20250220 | 145100 | 38242653920 | 13160 | 13070 | 13190 | 13070 | 133895 |
| 374 | 20250220 | 145000 | 36482839620 | 13050 | 13040 | 13130 | 12940 | 76845 |
| 375 | 20250220 | 144900 | 35478047090 | 13040 | 13230 | 13240 | 12900 | 194818 |
| 376 | 20250220 | 144800 | 32932002550 | 13210 | 13250 | 13270 | 13060 | 201042 |
| 377 | 20250220 | 144700 | 30282358900 | 13250 | 12920 | 13290 | 12910 | 448054 |
| 378 | 20250220 | 144600 | 24399778190 | 12920 | 12900 | 12920 | 12850 | 44327 |
| 379 | 20250220 | 144500 | 23827942480 | 12900 | 12870 | 12900 | 12820 | 21130 |
| 380 | 20250220 | 144400 | 23556211210 | 12860 | 12860 | 12900 | 12840 | 35113 |
| 381 | 20250220 | 144300 | 23104044360 | 12850 | 12790 | 12860 | 12780 | 23728 |
| 382 | 20250220 | 144200 | 22799696120 | 12780 | 12820 | 12820 | 12780 | 7392 |
| 383 | 20250220 | 144100 | 22705100100 | 12810 | 12790 | 12820 | 12790 | 13515 |
| 384 | 20250220 | 144000 | 22532038000 | 12800 | 12780 | 12810 | 12770 | 16778 |
| 385 | 20250220 | 143900 | 22317434760 | 12770 | 12730 | 12780 | 12720 | 19205 |
| 386 | 20250220 | 143800 | 22072514950 | 12730 | 12740 | 12740 | 12730 | 6020 |
| 387 | 20250220 | 143700 | 21995839700 | 12740 | 12720 | 12750 | 12720 | 17824 |
| 388 | 20250220 | 143600 | 21768799890 | 12730 | 12690 | 12730 | 12680 | 7707 |
| 389 | 20250220 | 143500 | 21670828070 | 12690 | 12660 | 12690 | 12660 | 6666 |
| 390 | 20250220 | 143400 | 21586306780 | 12650 | 12630 | 12670 | 12630 | 5417 |
| 391 | 20250220 | 143300 | 21517770230 | 12630 | 12640 | 12640 | 12620 | 3476 |
| 392 | 20250220 | 143200 | 21473851310 | 12640 | 12650 | 12650 | 12630 | 1683 |
| 393 | 20250220 | 143100 | 21452571190 | 12650 | 12620 | 12650 | 12610 | 1808 |
| 394 | 20250220 | 143000 | 21429737980 | 12620 | 12600 | 12620 | 12600 | 2413 |
| 395 | 20250220 | 142900 | 21399306870 | 12600 | 12580 | 12600 | 12570 | 12714 |
| 396 | 20250220 | 142800 | 21239324620 | 12580 | 12610 | 12610 | 12580 | 19997 |
| 397 | 20250220 | 142700 | 20987407560 | 12610 | 12630 | 12630 | 12610 | 10102 |
| 398 | 20250220 | 142600 | 20859976920 | 12640 | 12640 | 12640 | 12630 | 2270 |
| 399 | 20250220 | 142500 | 20831304220 | 12640 | 12640 | 12650 | 12630 | 1853 |
| 400 | 20250220 | 142400 | 20807885920 | 12640 | 12650 | 12650 | 12640 | 1742 |
| 401 | 20250220 | 142300 | 20785863940 | 12650 | 12660 | 12660 | 12640 | 2968 |
| 402 | 20250220 | 142200 | 20748296590 | 12650 | 12660 | 12670 | 12650 | 904 |
| 403 | 20250220 | 142100 | 20736850270 | 12650 | 12640 | 12650 | 12640 | 3106 |
| 404 | 20250220 | 142000 | 20697588260 | 12630 | 12640 | 12640 | 12630 | 3145 |
| 405 | 20250220 | 141900 | 20657863800 | 12640 | 12640 | 12640 | 12630 | 1640 |
| 406 | 20250220 | 141800 | 20637137570 | 12640 | 12640 | 12640 | 12630 | 2131 |
| 407 | 20250220 | 141700 | 20610202550 | 12640 | 12640 | 12650 | 12630 | 5857 |
| 408 | 20250220 | 141600 | 20536182900 | 12640 | 12660 | 12660 | 12640 | 4502 |
| 409 | 20250220 | 141500 | 20479228090 | 12660 | 12680 | 12680 | 12660 | 3212 |
| 410 | 20250220 | 141400 | 20438540780 | 12680 | 12690 | 12690 | 12670 | 1801 |
| 411 | 20250220 | 141300 | 20415706760 | 12680 | 12710 | 12710 | 12680 | 1670 |
| 412 | 20250220 | 141200 | 20394524270 | 12710 | 12690 | 12710 | 12680 | 562 |
| 413 | 20250220 | 141100 | 20387381360 | 12680 | 12700 | 12700 | 12680 | 2368 |
| 414 | 20250220 | 141000 | 20357346700 | 12700 | 12710 | 12720 | 12700 | 4089 |
| 415 | 20250220 | 140900 | 20305379440 | 12700 | 12700 | 12700 | 12700 | 533 |
| 416 | 20250220 | 140800 | 20298610340 | 12690 | 12710 | 12710 | 12690 | 2402 |
| 417 | 20250220 | 140700 | 20268112840 | 12720 | 12730 | 12730 | 12710 | 1490 |
| 418 | 20250220 | 140600 | 20249166600 | 12720 | 12730 | 12730 | 12720 | 446 |
| 419 | 20250220 | 140500 | 20243490170 | 12720 | 12720 | 12720 | 12720 | 559 |
| 420 | 20250220 | 140400 | 20236379690 | 12720 | 12720 | 12720 | 12710 | 307 |
| 421 | 20250220 | 140300 | 20232475550 | 12720 | 12730 | 12740 | 12700 | 7463 |
| 422 | 20250220 | 140200 | 20137504540 | 12730 | 12700 | 12730 | 12700 | 3613 |
| 423 | 20250220 | 140100 | 20091592800 | 12700 | 12690 | 12700 | 12680 | 1652 |
| 424 | 20250220 | 140000 | 20070630740 | 12690 | 12680 | 12690 | 12680 | 1297 |
| 425 | 20250220 | 135900 | 20054174370 | 12680 | 12660 | 12680 | 12660 | 988 |
| 426 | 20250220 | 135800 | 20041655880 | 12670 | 12650 | 12670 | 12650 | 281 |
| 427 | 20250220 | 135700 | 20038099040 | 12660 | 12650 | 12660 | 12650 | 939 |
| 428 | 20250220 | 135600 | 20026213270 | 12650 | 12650 | 12660 | 12650 | 533 |
| 429 | 20250220 | 135500 | 20019469790 | 12640 | 12640 | 12660 | 12640 | 508 |
| 430 | 20250220 | 135400 | 20013044770 | 12650 | 12640 | 12660 | 12640 | 2710 |
| 431 | 20250220 | 135300 | 19978772950 | 12640 | 12650 | 12650 | 12640 | 725 |
| 432 | 20250220 | 135200 | 19969606660 | 12650 | 12650 | 12650 | 12640 | 3096 |
| 433 | 20250220 | 135100 | 19930460980 | 12650 | 12660 | 12660 | 12650 | 387 |
| 434 | 20250220 | 135000 | 19925562900 | 12650 | 12650 | 12660 | 12650 | 2190 |
| 435 | 20250220 | 134900 | 19897841610 | 12650 | 12640 | 12660 | 12640 | 788 |
| 436 | 20250220 | 134800 | 19887874730 | 12640 | 12650 | 12650 | 12640 | 1483 |
| 437 | 20250220 | 134700 | 19869121220 | 12640 | 12680 | 12680 | 12640 | 3644 |
| 438 | 20250220 | 134600 | 19822985480 | 12670 | 12640 | 12670 | 12640 | 2343 |
| 439 | 20250220 | 134500 | 19793332320 | 12660 | 12650 | 12660 | 12640 | 3611 |
| 440 | 20250220 | 134400 | 19747635130 | 12650 | 12660 | 12670 | 12650 | 8297 |
| 441 | 20250220 | 134300 | 19642652890 | 12660 | 12670 | 12680 | 12660 | 2878 |
| 442 | 20250220 | 134200 | 19606209320 | 12670 | 12680 | 12680 | 12670 | 3206 |
| 443 | 20250220 | 134100 | 19565568340 | 12690 | 12690 | 12700 | 12690 | 944 |
| 444 | 20250220 | 134000 | 19553587300 | 12690 | 12700 | 12700 | 12690 | 1041 |
| 445 | 20250220 | 133900 | 19540376960 | 12700 | 12690 | 12700 | 12690 | 1510 |
| 446 | 20250220 | 133800 | 19521208950 | 12700 | 12700 | 12700 | 12690 | 1440 |
| 447 | 20250220 | 133700 | 19502934920 | 12700 | 12680 | 12700 | 12680 | 1423 |
| 448 | 20250220 | 133600 | 19484880000 | 12680 | 12690 | 12690 | 12680 | 775 |
| 449 | 20250220 | 133500 | 19475051950 | 12680 | 12690 | 12690 | 12670 | 981 |
| 450 | 20250220 | 133400 | 19462613050 | 12690 | 12690 | 12690 | 12680 | 839 |
| 451 | 20250220 | 133300 | 19451966940 | 12690 | 12700 | 12700 | 12680 | 1597 |
| 452 | 20250220 | 133200 | 19431692100 | 12700 | 12680 | 12700 | 12680 | 4618 |
| 453 | 20250220 | 133100 | 19373049400 | 12680 | 12680 | 12680 | 12670 | 384 |
| 454 | 20250220 | 133000 | 19368181680 | 12680 | 12670 | 12700 | 12670 | 514 |
| 455 | 20250220 | 132900 | 19361668020 | 12670 | 12660 | 12700 | 12650 | 2006 |
| 456 | 20250220 | 132800 | 19336281280 | 12660 | 12680 | 12680 | 12660 | 6868 |
| 457 | 20250220 | 132700 | 19249282970 | 12700 | 12670 | 12700 | 12670 | 1404 |
| 458 | 20250220 | 132600 | 19231483240 | 12670 | 12700 | 12700 | 12660 | 6112 |
| 459 | 20250220 | 132500 | 19154031590 | 12680 | 12710 | 12710 | 12680 | 8576 |
| 460 | 20250220 | 132400 | 19045233480 | 12700 | 12720 | 12720 | 12690 | 7554 |
| 461 | 20250220 | 132300 | 18949274850 | 12720 | 12730 | 12730 | 12720 | 2485 |
| 462 | 20250220 | 132200 | 18917661290 | 12730 | 12760 | 12760 | 12730 | 2216 |
| 463 | 20250220 | 132100 | 18889430220 | 12770 | 12760 | 12770 | 12750 | 1568 |
| 464 | 20250220 | 132000 | 18869423130 | 12760 | 12770 | 12770 | 12760 | 921 |
| 465 | 20250220 | 131900 | 18857663340 | 12770 | 12780 | 12780 | 12770 | 2444 |
| 466 | 20250220 | 131800 | 18826450790 | 12780 | 12780 | 12780 | 12760 | 3726 |
| 467 | 20250220 | 131700 | 18778860760 | 12780 | 12710 | 12790 | 12710 | 16639 |
| 468 | 20250220 | 131600 | 18566499070 | 12710 | 12740 | 12750 | 12710 | 1570 |
| 469 | 20250220 | 131500 | 18546527680 | 12740 | 12720 | 12740 | 12710 | 2848 |
| 470 | 20250220 | 131400 | 18510269530 | 12720 | 12710 | 12720 | 12710 | 563 |
| 471 | 20250220 | 131300 | 18503108740 | 12710 | 12700 | 12710 | 12700 | 630 |
| 472 | 20250220 | 131200 | 18495103160 | 12700 | 12700 | 12700 | 12690 | 1268 |
| 473 | 20250220 | 131100 | 18479006500 | 12700 | 12700 | 12710 | 12690 | 2297 |
| 474 | 20250220 | 131000 | 18449848480 | 12700 | 12700 | 12700 | 12690 | 1150 |
| 475 | 20250220 | 130900 | 18435243510 | 12700 | 12700 | 12700 | 12700 | 2159 |
| 476 | 20250220 | 130800 | 18407824210 | 12700 | 12710 | 12710 | 12700 | 4862 |
| 477 | 20250220 | 130700 | 18346059110 | 12710 | 12720 | 12740 | 12710 | 2729 |
| 478 | 20250220 | 130600 | 18311339370 | 12720 | 12730 | 12730 | 12720 | 1664 |
| 479 | 20250220 | 130500 | 18290173080 | 12730 | 12720 | 12740 | 12720 | 1049 |
| 480 | 20250220 | 130400 | 18276820280 | 12730 | 12740 | 12740 | 12730 | 2326 |
| 481 | 20250220 | 130300 | 18247202250 | 12740 | 12730 | 12740 | 12730 | 2568 |
| 482 | 20250220 | 130200 | 18214502570 | 12730 | 12740 | 12750 | 12730 | 1351 |
| 483 | 20250220 | 130100 | 18197290810 | 12750 | 12730 | 12750 | 12730 | 1780 |
| 484 | 20250220 | 130000 | 18174615730 | 12730 | 12720 | 12730 | 12720 | 326 |
| 485 | 20250220 | 125900 | 18170466260 | 12730 | 12730 | 12730 | 12730 | 162 |
| 486 | 20250220 | 125800 | 18168404000 | 12730 | 12720 | 12730 | 12720 | 157 |
| 487 | 20250220 | 125700 | 18166405440 | 12720 | 12720 | 12720 | 12720 | 442 |
| 488 | 20250220 | 125600 | 18160783200 | 12720 | 12750 | 12750 | 12710 | 1196 |
| 489 | 20250220 | 125500 | 18145571780 | 12750 | 12740 | 12750 | 12710 | 7995 |
| 490 | 20250220 | 125400 | 18043807960 | 12740 | 12740 | 12750 | 12740 | 474 |
| 491 | 20250220 | 125300 | 18037768980 | 12740 | 12730 | 12740 | 12720 | 1648 |
| 492 | 20250220 | 125200 | 18016790340 | 12730 | 12720 | 12730 | 12720 | 1323 |
| 493 | 20250220 | 125100 | 17999956480 | 12720 | 12720 | 12730 | 12720 | 318 |
| 494 | 20250220 | 125000 | 17995911480 | 12730 | 12730 | 12730 | 12720 | 225 |
| 495 | 20250220 | 124900 | 17993048740 | 12730 | 12750 | 12750 | 12730 | 1592 |
| 496 | 20250220 | 124800 | 17972774230 | 12760 | 12760 | 12760 | 12760 | 125 |
| 497 | 20250220 | 124700 | 17971179230 | 12760 | 12720 | 12760 | 12720 | 1840 |
| 498 | 20250220 | 124600 | 17947729450 | 12710 | 12710 | 12710 | 12710 | 662 |
| 499 | 20250220 | 124500 | 17939315430 | 12710 | 12710 | 12710 | 12710 | 231 |
| 500 | 20250220 | 124400 | 17936379420 | 12700 | 12700 | 12700 | 12700 | 1634 |
| 501 | 20250220 | 124300 | 17915627620 | 12710 | 12720 | 12720 | 12700 | 1982 |
| 502 | 20250220 | 124200 | 17890449740 | 12710 | 12720 | 12720 | 12710 | 1406 |
| 503 | 20250220 | 124100 | 17872577650 | 12720 | 12720 | 12720 | 12710 | 123 |
| 504 | 20250220 | 124000 | 17871013110 | 12720 | 12730 | 12730 | 12710 | 1087 |
| 505 | 20250220 | 123900 | 17857190140 | 12720 | 12730 | 12740 | 12720 | 1163 |
| 506 | 20250220 | 123800 | 17842381330 | 12720 | 12700 | 12720 | 12700 | 947 |
| 507 | 20250220 | 123700 | 17830349980 | 12700 | 12700 | 12710 | 12700 | 599 |
| 508 | 20250220 | 123600 | 17822742650 | 12700 | 12700 | 12700 | 12690 | 859 |
| 509 | 20250220 | 123500 | 17811838490 | 12700 | 12700 | 12700 | 12700 | 716 |
| 510 | 20250220 | 123400 | 17802745290 | 12690 | 12700 | 12730 | 12690 | 1841 |
| 511 | 20250220 | 123300 | 17779363980 | 12690 | 12720 | 12720 | 12690 | 5345 |
| 512 | 20250220 | 123200 | 17711451200 | 12720 | 12750 | 12750 | 12720 | 2172 |
| 513 | 20250220 | 123100 | 17683810910 | 12750 | 12750 | 12750 | 12740 | 488 |
| 514 | 20250220 | 123000 | 17677592770 | 12740 | 12750 | 12750 | 12730 | 1484 |
| 515 | 20250220 | 122900 | 17658685690 | 12750 | 12750 | 12760 | 12750 | 1306 |
| 516 | 20250220 | 122800 | 17642033300 | 12760 | 12770 | 12770 | 12760 | 1893 |
| 517 | 20250220 | 122700 | 17617868600 | 12770 | 12780 | 12780 | 12770 | 639 |
| 518 | 20250220 | 122600 | 17609706840 | 12780 | 12770 | 12780 | 12770 | 1712 |
| 519 | 20250220 | 122500 | 17587830790 | 12770 | 12780 | 12780 | 12770 | 480 |
| 520 | 20250220 | 122400 | 17581701090 | 12770 | 12750 | 12780 | 12750 | 3284 |
| 521 | 20250220 | 122300 | 17539771860 | 12750 | 12740 | 12750 | 12740 | 1987 |
| 522 | 20250220 | 122200 | 17514440020 | 12750 | 12740 | 12750 | 12740 | 632 |
| 523 | 20250220 | 122100 | 17506384040 | 12750 | 12740 | 12750 | 12740 | 392 |
| 524 | 20250220 | 122000 | 17501388960 | 12740 | 12740 | 12740 | 12730 | 1188 |
| 525 | 20250220 | 121900 | 17486260870 | 12740 | 12740 | 12760 | 12740 | 1436 |
| 526 | 20250220 | 121800 | 17467955130 | 12740 | 12750 | 12760 | 12740 | 335 |
| 527 | 20250220 | 121700 | 17463685690 | 12750 | 12730 | 12760 | 12730 | 519 |
| 528 | 20250220 | 121600 | 17457068800 | 12730 | 12730 | 12740 | 12730 | 615 |
| 529 | 20250220 | 121500 | 17449239810 | 12730 | 12740 | 12740 | 12730 | 179 |
| 530 | 20250220 | 121400 | 17446960430 | 12730 | 12730 | 12730 | 12730 | 1634 |
| 531 | 20250220 | 121300 | 17426159610 | 12730 | 12740 | 12750 | 12720 | 1288 |
| 532 | 20250220 | 121200 | 17409761660 | 12740 | 12750 | 12750 | 12730 | 1331 |
| 533 | 20250220 | 121100 | 17392802910 | 12730 | 12760 | 12780 | 12730 | 1353 |
| 534 | 20250220 | 121000 | 17375555990 | 12780 | 12720 | 12790 | 12720 | 8871 |
| 535 | 20250220 | 120900 | 17262260550 | 12730 | 12760 | 12760 | 12730 | 979 |
| 536 | 20250220 | 120800 | 17249781420 | 12750 | 12720 | 12750 | 12720 | 1498 |
| 537 | 20250220 | 120700 | 17230707720 | 12720 | 12720 | 12720 | 12720 | 152 |
| 538 | 20250220 | 120600 | 17228774280 | 12720 | 12740 | 12740 | 12710 | 1523 |
| 539 | 20250220 | 120500 | 17209405510 | 12730 | 12740 | 12740 | 12730 | 306 |
| 540 | 20250220 | 120400 | 17205509850 | 12740 | 12730 | 12750 | 12710 | 736 |
| 541 | 20250220 | 120300 | 17196147580 | 12730 | 12720 | 12730 | 12720 | 159 |
| 542 | 20250220 | 120200 | 17194123770 | 12720 | 12730 | 12760 | 12720 | 224 |
| 543 | 20250220 | 120100 | 17191272260 | 12730 | 12730 | 12730 | 12730 | 816 |
| 544 | 20250220 | 120000 | 17180884580 | 12720 | 12720 | 12730 | 12720 | 1400 |
| 545 | 20250220 | 115900 | 17163075780 | 12720 | 12740 | 12740 | 12720 | 2225 |
| 546 | 20250220 | 115800 | 17134765740 | 12740 | 12750 | 12750 | 12740 | 1100 |
| 547 | 20250220 | 115700 | 17120741770 | 12750 | 12750 | 12750 | 12740 | 700 |
| 548 | 20250220 | 115600 | 17111816780 | 12730 | 12710 | 12750 | 12710 | 8507 |
| 549 | 20250220 | 115500 | 17003492930 | 12710 | 12720 | 12730 | 12710 | 475 |
| 550 | 20250220 | 115400 | 16997450770 | 12720 | 12710 | 12720 | 12710 | 1102 |
| 551 | 20250220 | 115300 | 16983433430 | 12710 | 12720 | 12720 | 12710 | 69 |
| 552 | 20250220 | 115200 | 16982556150 | 12710 | 12700 | 12710 | 12700 | 839 |
| 553 | 20250220 | 115100 | 16971898680 | 12690 | 12700 | 12700 | 12690 | 1132 |
| 554 | 20250220 | 115000 | 16957533580 | 12690 | 12700 | 12700 | 12690 | 4324 |
| 555 | 20250220 | 114900 | 16902620040 | 12700 | 12710 | 12710 | 12700 | 335 |
| 556 | 20250220 | 114800 | 16898362210 | 12710 | 12720 | 12720 | 12700 | 1281 |
| 557 | 20250220 | 114700 | 16882081390 | 12700 | 12720 | 12720 | 12700 | 3394 |
| 558 | 20250220 | 114600 | 16838930310 | 12710 | 12720 | 12720 | 12710 | 1181 |
| 559 | 20250220 | 114500 | 16823909720 | 12720 | 12730 | 12740 | 12720 | 683 |
| 560 | 20250220 | 114400 | 16815217680 | 12740 | 12730 | 12740 | 12720 | 1035 |
| 561 | 20250220 | 114300 | 16802043120 | 12720 | 12710 | 12720 | 12710 | 622 |
| 562 | 20250220 | 114200 | 16794131300 | 12710 | 12690 | 12710 | 12690 | 1448 |
| 563 | 20250220 | 114100 | 16775744460 | 12690 | 12690 | 12690 | 12680 | 655 |
| 564 | 20250220 | 114000 | 16767435890 | 12690 | 12680 | 12690 | 12680 | 12 |
| 565 | 20250220 | 113900 | 16767283720 | 12680 | 12700 | 12700 | 12670 | 37 |
| 566 | 20250220 | 113800 | 16766814700 | 12700 | 12690 | 12700 | 12650 | 402 |
| 567 | 20250220 | 113700 | 16761722550 | 12690 | 12650 | 12700 | 12640 | 3249 |
| 568 | 20250220 | 113600 | 16720578320 | 12640 | 12650 | 12650 | 12630 | 2227 |
| 569 | 20250220 | 113500 | 16692425980 | 12650 | 12660 | 12660 | 12640 | 6688 |
| 570 | 20250220 | 113400 | 16607848160 | 12660 | 12660 | 12660 | 12650 | 545 |
| 571 | 20250220 | 113300 | 16600949140 | 12650 | 12660 | 12670 | 12650 | 4443 |
| 572 | 20250220 | 113200 | 16544734840 | 12660 | 12650 | 12670 | 12650 | 1955 |
| 573 | 20250220 | 113100 | 16519987930 | 12650 | 12650 | 12660 | 12650 | 478 |
| 574 | 20250220 | 113000 | 16513937540 | 12650 | 12660 | 12670 | 12650 | 2037 |
| 575 | 20250220 | 112900 | 16488158860 | 12660 | 12690 | 12690 | 12650 | 8781 |
| 576 | 20250220 | 112800 | 16376939020 | 12690 | 12680 | 12690 | 12680 | 3712 |
| 577 | 20250220 | 112700 | 16329868050 | 12690 | 12710 | 12710 | 12680 | 4125 |
| 578 | 20250220 | 112600 | 16277494110 | 12710 | 12730 | 12730 | 12690 | 11972 |
| 579 | 20250220 | 112500 | 16125353560 | 12730 | 12760 | 12790 | 12730 | 2544 |
| 580 | 20250220 | 112400 | 16092930870 | 12750 | 12790 | 12790 | 12750 | 10614 |
| 581 | 20250220 | 112300 | 15957430180 | 12790 | 12780 | 12790 | 12780 | 693 |
| 582 | 20250220 | 112200 | 15948572260 | 12790 | 12790 | 12790 | 12780 | 610 |
| 583 | 20250220 | 112100 | 15940773140 | 12790 | 12800 | 12800 | 12790 | 1582 |
| 584 | 20250220 | 112000 | 15920537800 | 12800 | 12790 | 12800 | 12790 | 234 |
| 585 | 20250220 | 111900 | 15917543830 | 12790 | 12790 | 12790 | 12780 | 1711 |
| 586 | 20250220 | 111800 | 15895661370 | 12790 | 12790 | 12810 | 12790 | 5449 |
| 587 | 20250220 | 111700 | 15825933950 | 12790 | 12780 | 12790 | 12780 | 1659 |
| 588 | 20250220 | 111600 | 15804715940 | 12780 | 12780 | 12800 | 12770 | 7980 |
| 589 | 20250220 | 111500 | 15702627550 | 12780 | 12780 | 12790 | 12770 | 1897 |
| 590 | 20250220 | 111400 | 15678384640 | 12770 | 12800 | 12810 | 12770 | 5686 |
| 591 | 20250220 | 111300 | 15605682360 | 12800 | 12800 | 12810 | 12790 | 3779 |
| 592 | 20250220 | 111200 | 15557300730 | 12800 | 12790 | 12800 | 12780 | 3334 |
| 593 | 20250220 | 111100 | 15514656870 | 12790 | 12800 | 12800 | 12780 | 1364 |
| 594 | 20250220 | 111000 | 15497203270 | 12800 | 12780 | 12800 | 12770 | 431 |
| 595 | 20250220 | 110900 | 15491695820 | 12780 | 12800 | 12810 | 12780 | 3032 |
| 596 | 20250220 | 110800 | 15452898300 | 12800 | 12800 | 12810 | 12790 | 7299 |
| 597 | 20250220 | 110700 | 15359474180 | 12790 | 12780 | 12800 | 12770 | 5466 |
| 598 | 20250220 | 110600 | 15289546160 | 12770 | 12760 | 12770 | 12760 | 1781 |
| 599 | 20250220 | 110500 | 15266813270 | 12760 | 12760 | 12770 | 12750 | 3787 |
| 600 | 20250220 | 110400 | 15218493380 | 12760 | 12780 | 12780 | 12760 | 2359 |
| 601 | 20250220 | 110300 | 15188369390 | 12780 | 12790 | 12800 | 12770 | 1898 |
| 602 | 20250220 | 110200 | 15164103620 | 12800 | 12800 | 12810 | 12780 | 2528 |
| 603 | 20250220 | 110100 | 15131743150 | 12810 | 12770 | 12810 | 12770 | 6743 |
| 604 | 20250220 | 110000 | 15045484150 | 12770 | 12760 | 12780 | 12760 | 1853 |
| 605 | 20250220 | 105900 | 15021827390 | 12760 | 12790 | 12790 | 12750 | 7144 |
| 606 | 20250220 | 105800 | 14930603150 | 12780 | 12780 | 12790 | 12780 | 892 |
| 607 | 20250220 | 105700 | 14919200360 | 12780 | 12780 | 12790 | 12760 | 2090 |
| 608 | 20250220 | 105600 | 14892496410 | 12790 | 12780 | 12800 | 12780 | 5180 |
| 609 | 20250220 | 105500 | 14826241380 | 12780 | 12780 | 12780 | 12770 | 1641 |
| 610 | 20250220 | 105400 | 14805274300 | 12780 | 12780 | 12780 | 12760 | 1064 |
| 611 | 20250220 | 105300 | 14791689680 | 12780 | 12760 | 12780 | 12750 | 3174 |
| 612 | 20250220 | 105200 | 14751187660 | 12750 | 12760 | 12760 | 12720 | 4461 |
| 613 | 20250220 | 105100 | 14694336780 | 12770 | 12800 | 12810 | 12760 | 4825 |
| 614 | 20250220 | 105000 | 14632644540 | 12800 | 12790 | 12810 | 12780 | 10023 |
| 615 | 20250220 | 104900 | 14504371510 | 12800 | 12750 | 12800 | 12750 | 14755 |
| 616 | 20250220 | 104800 | 14315790830 | 12750 | 12730 | 12750 | 12730 | 2642 |
| 617 | 20250220 | 104700 | 14282127060 | 12730 | 12730 | 12740 | 12720 | 1378 |
| 618 | 20250220 | 104600 | 14264591430 | 12730 | 12730 | 12740 | 12730 | 1064 |
| 619 | 20250220 | 104500 | 14251046400 | 12730 | 12690 | 12730 | 12690 | 3501 |
| 620 | 20250220 | 104400 | 14206537360 | 12690 | 12700 | 12700 | 12680 | 3792 |
| 621 | 20250220 | 104300 | 14158416160 | 12680 | 12700 | 12710 | 12670 | 2307 |
| 622 | 20250220 | 104200 | 14129153880 | 12700 | 12710 | 12710 | 12690 | 2979 |
| 623 | 20250220 | 104100 | 14091320440 | 12700 | 12730 | 12730 | 12700 | 9083 |
| 624 | 20250220 | 104000 | 13975814130 | 12730 | 12730 | 12740 | 12730 | 2316 |
| 625 | 20250220 | 103900 | 13946331440 | 12730 | 12750 | 12750 | 12720 | 3714 |
| 626 | 20250220 | 103800 | 13899053680 | 12750 | 12730 | 12750 | 12730 | 1173 |
| 627 | 20250220 | 103700 | 13884113190 | 12730 | 12740 | 12750 | 12720 | 1285 |
| 628 | 20250220 | 103600 | 13867752870 | 12730 | 12760 | 12760 | 12730 | 7623 |
| 629 | 20250220 | 103500 | 13770618370 | 12750 | 12750 | 12750 | 12740 | 2761 |
| 630 | 20250220 | 103400 | 13735422910 | 12750 | 12750 | 12750 | 12730 | 1267 |
| 631 | 20250220 | 103300 | 13719288440 | 12750 | 12760 | 12770 | 12730 | 1183 |
| 632 | 20250220 | 103200 | 13704206110 | 12760 | 12730 | 12780 | 12730 | 18680 |
| 633 | 20250220 | 103100 | 13465969440 | 12730 | 12730 | 12740 | 12730 | 2453 |
| 634 | 20250220 | 103000 | 13434723300 | 12730 | 12720 | 12730 | 12710 | 2463 |
| 635 | 20250220 | 102900 | 13403379880 | 12710 | 12700 | 12740 | 12700 | 2136 |
| 636 | 20250220 | 102800 | 13376215260 | 12700 | 12670 | 12700 | 12670 | 1617 |
| 637 | 20250220 | 102700 | 13355717310 | 12670 | 12670 | 12670 | 12650 | 5177 |
| 638 | 20250220 | 102600 | 13290180530 | 12670 | 12690 | 12700 | 12670 | 2098 |
| 639 | 20250220 | 102500 | 13263576890 | 12690 | 12700 | 12710 | 12690 | 2609 |
| 640 | 20250220 | 102400 | 13230454380 | 12700 | 12740 | 12740 | 12700 | 3307 |
| 641 | 20250220 | 102300 | 13188402650 | 12740 | 12740 | 12750 | 12740 | 2618 |
| 642 | 20250220 | 102200 | 13155045650 | 12740 | 12740 | 12750 | 12730 | 2799 |
| 643 | 20250220 | 102100 | 13119380220 | 12740 | 12700 | 12740 | 12690 | 3121 |
| 644 | 20250220 | 102000 | 13079688200 | 12690 | 12680 | 12690 | 12680 | 707 |
| 645 | 20250220 | 101900 | 13070722340 | 12680 | 12640 | 12680 | 12640 | 987 |
| 646 | 20250220 | 101800 | 13058237160 | 12640 | 12660 | 12670 | 12640 | 1873 |
| 647 | 20250220 | 101700 | 13034553120 | 12660 | 12660 | 12700 | 12630 | 12021 |
| 648 | 20250220 | 101600 | 12882384260 | 12660 | 12660 | 12670 | 12660 | 2180 |
| 649 | 20250220 | 101500 | 12854784210 | 12660 | 12670 | 12680 | 12660 | 713 |
| 650 | 20250220 | 101400 | 12845755420 | 12660 | 12680 | 12690 | 12650 | 3529 |
| 651 | 20250220 | 101300 | 12801029080 | 12690 | 12700 | 12710 | 12680 | 2762 |
| 652 | 20250220 | 101200 | 12765970970 | 12700 | 12660 | 12700 | 12660 | 2287 |
| 653 | 20250220 | 101100 | 12736960400 | 12670 | 12620 | 12670 | 12620 | 3818 |
| 654 | 20250220 | 101000 | 12688628110 | 12620 | 12590 | 12620 | 12590 | 1441 |
| 655 | 20250220 | 100900 | 12670455980 | 12590 | 12580 | 12630 | 12580 | 6949 |
| 656 | 20250220 | 100800 | 12582942610 | 12590 | 12580 | 12590 | 12580 | 4314 |
| 657 | 20250220 | 100700 | 12528667730 | 12580 | 12610 | 12610 | 12580 | 22790 |
| 658 | 20250220 | 100600 | 12241584210 | 12610 | 12610 | 12640 | 12610 | 4963 |
| 659 | 20250220 | 100500 | 12178960760 | 12610 | 12650 | 12660 | 12610 | 11695 |
| 660 | 20250220 | 100400 | 12031328930 | 12640 | 12650 | 12690 | 12640 | 8279 |
| 661 | 20250220 | 100300 | 11926618630 | 12660 | 12710 | 12720 | 12660 | 17723 |
| 662 | 20250220 | 100200 | 11701732420 | 12720 | 12720 | 12730 | 12720 | 2349 |
| 663 | 20250220 | 100100 | 11671852740 | 12720 | 12760 | 12810 | 12720 | 9310 |
| 664 | 20250220 | 100000 | 11553041890 | 12760 | 12720 | 12760 | 12710 | 4552 |
| 665 | 20250220 | 095900 | 11495096570 | 12710 | 12770 | 12780 | 12710 | 7275 |
| 666 | 20250220 | 095800 | 11402371800 | 12770 | 12800 | 12810 | 12770 | 9241 |
| 667 | 20250220 | 095700 | 11284186320 | 12810 | 12830 | 12830 | 12780 | 6094 |
| 668 | 20250220 | 095600 | 11206215180 | 12830 | 12790 | 12850 | 12790 | 13653 |
| 669 | 20250220 | 095500 | 11031043870 | 12790 | 12820 | 12830 | 12790 | 3589 |
| 670 | 20250220 | 095400 | 10985102840 | 12820 | 12830 | 12840 | 12820 | 9630 |
| 671 | 20250220 | 095300 | 10861546200 | 12830 | 12830 | 12840 | 12820 | 8308 |
| 672 | 20250220 | 095200 | 10754924870 | 12830 | 12860 | 12870 | 12820 | 17744 |
| 673 | 20250220 | 095100 | 10526936860 | 12860 | 12820 | 12880 | 12800 | 22357 |
| 674 | 20250220 | 095000 | 10239577570 | 12810 | 12810 | 12830 | 12790 | 8289 |
| 675 | 20250220 | 094900 | 10133396390 | 12810 | 12810 | 12830 | 12790 | 6594 |
| 676 | 20250220 | 094800 | 10048892530 | 12800 | 12710 | 12820 | 12710 | 5875 |
| 677 | 20250220 | 094700 | 9973883560 | 12710 | 12760 | 12770 | 12700 | 12090 |
| 678 | 20250220 | 094600 | 9820015700 | 12760 | 12770 | 12780 | 12750 | 3953 |
| 679 | 20250220 | 094500 | 9769570500 | 12770 | 12730 | 12780 | 12730 | 3562 |
| 680 | 20250220 | 094400 | 9724188040 | 12720 | 12700 | 12730 | 12700 | 6869 |
| 681 | 20250220 | 094300 | 9636848750 | 12710 | 12750 | 12760 | 12700 | 8527 |
| 682 | 20250220 | 094200 | 9528337660 | 12740 | 12760 | 12760 | 12740 | 5594 |
| 683 | 20250220 | 094100 | 9457017630 | 12760 | 12830 | 12860 | 12760 | 11062 |
| 684 | 20250220 | 094000 | 9315405720 | 12820 | 12880 | 12890 | 12820 | 14121 |
| 685 | 20250220 | 093900 | 9133749830 | 12900 | 12820 | 12920 | 12820 | 46019 |
| 686 | 20250220 | 093800 | 8540910390 | 12820 | 12790 | 12830 | 12790 | 11845 |
| 687 | 20250220 | 093700 | 8389156600 | 12790 | 12750 | 12800 | 12750 | 9333 |
| 688 | 20250220 | 093600 | 8269853590 | 12760 | 12740 | 12760 | 12720 | 4022 |
| 689 | 20250220 | 093500 | 8218577470 | 12720 | 12690 | 12750 | 12690 | 6369 |
| 690 | 20250220 | 093400 | 8137503190 | 12700 | 12660 | 12720 | 12660 | 5212 |
| 691 | 20250220 | 093300 | 8071334740 | 12650 | 12710 | 12720 | 12650 | 7913 |
| 692 | 20250220 | 093200 | 7970910600 | 12710 | 12660 | 12720 | 12630 | 5296 |
| 693 | 20250220 | 093100 | 7903726660 | 12700 | 12610 | 12740 | 12590 | 8325 |
| 694 | 20250220 | 093000 | 7798344460 | 12620 | 12620 | 12630 | 12580 | 10330 |
| 695 | 20250220 | 092900 | 7668151230 | 12620 | 12630 | 12670 | 12610 | 5722 |
| 696 | 20250220 | 092800 | 7595871370 | 12640 | 12600 | 12650 | 12570 | 14280 |
| 697 | 20250220 | 092700 | 7415909380 | 12600 | 12690 | 12700 | 12600 | 33639 |
| 698 | 20250220 | 092600 | 6990488670 | 12700 | 12740 | 12740 | 12680 | 20705 |
| 699 | 20250220 | 092500 | 6727360890 | 12730 | 12800 | 12800 | 12730 | 10810 |
| 700 | 20250220 | 092400 | 6589486230 | 12800 | 12780 | 12820 | 12760 | 9312 |
| 701 | 20250220 | 092300 | 6470418850 | 12780 | 12790 | 12800 | 12750 | 8103 |
| 702 | 20250220 | 092200 | 6366967690 | 12790 | 12820 | 12830 | 12790 | 12217 |
| 703 | 20250220 | 092100 | 6210591920 | 12820 | 12850 | 12850 | 12810 | 5577 |
| 704 | 20250220 | 092000 | 6139081290 | 12850 | 12840 | 12860 | 12830 | 5223 |
| 705 | 20250220 | 091900 | 6072026940 | 12850 | 12810 | 12850 | 12800 | 2652 |
| 706 | 20250220 | 091800 | 6037977490 | 12810 | 12880 | 12890 | 12800 | 14008 |
| 707 | 20250220 | 091700 | 5857810830 | 12880 | 12840 | 12880 | 12820 | 10728 |
| 708 | 20250220 | 091600 | 5719903000 | 12830 | 12810 | 12840 | 12800 | 7916 |
| 709 | 20250220 | 091500 | 5618367320 | 12810 | 12760 | 12810 | 12760 | 5774 |
| 710 | 20250220 | 091400 | 5544515380 | 12760 | 12750 | 12760 | 12720 | 14612 |
| 711 | 20250220 | 091300 | 5358308960 | 12750 | 12850 | 12870 | 12740 | 27522 |
| 712 | 20250220 | 091200 | 5006274250 | 12860 | 12850 | 12880 | 12850 | 6902 |
| 713 | 20250220 | 091100 | 4917515030 | 12860 | 12890 | 12890 | 12850 | 20626 |
| 714 | 20250220 | 091000 | 4652047220 | 12890 | 12910 | 12920 | 12880 | 23750 |
| 715 | 20250220 | 090900 | 4345733420 | 12920 | 12890 | 12920 | 12820 | 64218 |
| 716 | 20250220 | 090800 | 3518792830 | 12910 | 12860 | 12950 | 12850 | 60362 |
| 717 | 20250220 | 090700 | 2739447430 | 12860 | 12740 | 12870 | 12730 | 30869 |
| 718 | 20250220 | 090600 | 2343577330 | 12730 | 12740 | 12770 | 12710 | 6617 |
| 719 | 20250220 | 090500 | 2259326290 | 12710 | 12740 | 12750 | 12680 | 25969 |
| 720 | 20250220 | 090400 | 1929323690 | 12740 | 12740 | 12780 | 12730 | 7948 |
| 721 | 20250220 | 090300 | 1828077610 | 12790 | 12720 | 12790 | 12670 | 35551 |
| 722 | 20250220 | 090200 | 1376038260 | 12720 | 12810 | 12820 | 12720 | 23715 |
| 723 | 20250220 | 090100 | 1073182440 | 12810 | 12830 | 12870 | 12790 | 18884 |
| 724 | 20250220 | 090000 | 831158380 | 12830 | 12840 | 12900 | 12790 | 64782 |