38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 210000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 3 | 20250228 | 205900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250228 | 205800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250228 | 205700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250228 | 205600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250228 | 205500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250228 | 205400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250228 | 205300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250228 | 205200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250228 | 205100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250228 | 205000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250228 | 204900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250228 | 204800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250228 | 204700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250228 | 204600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250228 | 204500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250228 | 204400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250228 | 204300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250228 | 204200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250228 | 204100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250228 | 204000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250228 | 203900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250228 | 203800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250228 | 203700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250228 | 203600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250228 | 203500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250228 | 203400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250228 | 203300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250228 | 203200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250228 | 203100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250228 | 203000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 33 | 20250228 | 202900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250228 | 202800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250228 | 202700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250228 | 202600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250228 | 202500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250228 | 202400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250228 | 202300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250228 | 202200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250228 | 202100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250228 | 202000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250228 | 201900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250228 | 201800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250228 | 201700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250228 | 201600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250228 | 201500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250228 | 201400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250228 | 201300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250228 | 201200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250228 | 201100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250228 | 201000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250228 | 200900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250228 | 200800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250228 | 200700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250228 | 200600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250228 | 200500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250228 | 200400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250228 | 200300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250228 | 200200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250228 | 200100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250228 | 200000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 63 | 20250228 | 195900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250228 | 195800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250228 | 195700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250228 | 195600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250228 | 195500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250228 | 195400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250228 | 195300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250228 | 195200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250228 | 195100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250228 | 195000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250228 | 194900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250228 | 194800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250228 | 194700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250228 | 194600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250228 | 194500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250228 | 194400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250228 | 194300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250228 | 194200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250228 | 194100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250228 | 194000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250228 | 193900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250228 | 193800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250228 | 193700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250228 | 193600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250228 | 193500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250228 | 193400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250228 | 193300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250228 | 193200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250228 | 193100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250228 | 193000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 93 | 20250228 | 192900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250228 | 192800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250228 | 192700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250228 | 192600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250228 | 192500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250228 | 192400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250228 | 192300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250228 | 192200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250228 | 192100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250228 | 192000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250228 | 191900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250228 | 191800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250228 | 191700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250228 | 191600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250228 | 191500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250228 | 191400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250228 | 191300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250228 | 191200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250228 | 191100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250228 | 191000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250228 | 190900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250228 | 190800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250228 | 190700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250228 | 190600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250228 | 190500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250228 | 190400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250228 | 190300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250228 | 190200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250228 | 190100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250228 | 190000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 123 | 20250228 | 185900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250228 | 185800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250228 | 185700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250228 | 185600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250228 | 185500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250228 | 185400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250228 | 185300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250228 | 185200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250228 | 185100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250228 | 185000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250228 | 184900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250228 | 184800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250228 | 184700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250228 | 184600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250228 | 184500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250228 | 184400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250228 | 184300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250228 | 184200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250228 | 184100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250228 | 184000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250228 | 183900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250228 | 183800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250228 | 183700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250228 | 183600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250228 | 183500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250228 | 183400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250228 | 183300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250228 | 183200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250228 | 183100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250228 | 183000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 153 | 20250228 | 182900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250228 | 182800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250228 | 182700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250228 | 182600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250228 | 182500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250228 | 182400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250228 | 182300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250228 | 182200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250228 | 182100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250228 | 182000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250228 | 181900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250228 | 181800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250228 | 181700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250228 | 181600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250228 | 181500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250228 | 181400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250228 | 181300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250228 | 181200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250228 | 181100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250228 | 181000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250228 | 180900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250228 | 180800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250228 | 180700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250228 | 180600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250228 | 180500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250228 | 180400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250228 | 180300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250228 | 180200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250228 | 180100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250228 | 180000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 183 | 20250228 | 175900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250228 | 175800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250228 | 175700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250228 | 175600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250228 | 175500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250228 | 175400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250228 | 175300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250228 | 175200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250228 | 175100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250228 | 175000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250228 | 174900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250228 | 174800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250228 | 174700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250228 | 174600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250228 | 174500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250228 | 174400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250228 | 174300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250228 | 174200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250228 | 174100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250228 | 174000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250228 | 173900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250228 | 173800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250228 | 173700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250228 | 173600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250228 | 173500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250228 | 173400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250228 | 173300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250228 | 173200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250228 | 173100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250228 | 173000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 213 | 20250228 | 172900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250228 | 172800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250228 | 172700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250228 | 172600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250228 | 172500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250228 | 172400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250228 | 172300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250228 | 172200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250228 | 172100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250228 | 172000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250228 | 171900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250228 | 171800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250228 | 171700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250228 | 171600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250228 | 171500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250228 | 171400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250228 | 171300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250228 | 171200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250228 | 171100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250228 | 171000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250228 | 170900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250228 | 170800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250228 | 170700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250228 | 170600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250228 | 170500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250228 | 170400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250228 | 170300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250228 | 170200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250228 | 170100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250228 | 170000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 243 | 20250228 | 165900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250228 | 165800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250228 | 165700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250228 | 165600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20250228 | 165500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20250228 | 165400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20250228 | 165300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20250228 | 165200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20250228 | 165100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20250228 | 165000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250228 | 164900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250228 | 164800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250228 | 164700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250228 | 164600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250228 | 164500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250228 | 164400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250228 | 164300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250228 | 164200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250228 | 164100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250228 | 164000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250228 | 163900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250228 | 163800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250228 | 163700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250228 | 163600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250228 | 163500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250228 | 163400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250228 | 163300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250228 | 163200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20250228 | 163100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20250228 | 163000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 273 | 20250228 | 162900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20250228 | 162800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250228 | 162700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20250228 | 162600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20250228 | 162500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20250228 | 162400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20250228 | 162300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20250228 | 162200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20250228 | 162100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20250228 | 162000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20250228 | 161900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20250228 | 161800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20250228 | 161700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20250228 | 161600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20250228 | 161500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20250228 | 161400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20250228 | 161300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20250228 | 161200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20250228 | 161100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20250228 | 161000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20250228 | 160900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20250228 | 160800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20250228 | 160700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20250228 | 160600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20250228 | 160500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20250228 | 160400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20250228 | 160300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20250228 | 160200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20250228 | 160100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20250228 | 160000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 24144 |
| 303 | 20250228 | 155900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20250228 | 155800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20250228 | 155700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20250228 | 155600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20250228 | 155500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20250228 | 155400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20250228 | 155300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20250228 | 155200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20250228 | 155100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20250228 | 155000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20250228 | 154900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20250228 | 154800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20250228 | 154700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20250228 | 154600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20250228 | 154500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20250228 | 154400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20250228 | 154300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20250228 | 154200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20250228 | 154100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20250228 | 154000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20250228 | 153900 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20250228 | 153800 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20250228 | 153700 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20250228 | 153600 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20250228 | 153500 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20250228 | 153400 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20250228 | 153300 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20250228 | 153200 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20250228 | 153100 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20250228 | 153000 | 7676843340 | 10900 | 10900 | 10900 | 10900 | 48288 |
| 333 | 20250228 | 152900 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20250228 | 152800 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20250228 | 152700 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20250228 | 152600 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20250228 | 152500 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20250228 | 152400 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20250228 | 152300 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20250228 | 152200 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20250228 | 152100 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20250228 | 152000 | 7413673740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20250228 | 151900 | 7413673740 | 10900 | 10890 | 10900 | 10880 | 1864 |
| 344 | 20250228 | 151800 | 7393381560 | 10890 | 10890 | 10900 | 10880 | 2008 |
| 345 | 20250228 | 151700 | 7371527370 | 10900 | 10870 | 10900 | 10870 | 508 |
| 346 | 20250228 | 151600 | 7365997990 | 10880 | 10890 | 10900 | 10870 | 2961 |
| 347 | 20250228 | 151500 | 7333786110 | 10890 | 10890 | 10900 | 10890 | 2129 |
| 348 | 20250228 | 151400 | 7310590780 | 10890 | 10900 | 10910 | 10890 | 1676 |
| 349 | 20250228 | 151300 | 7292316480 | 10900 | 10900 | 10900 | 10900 | 3008 |
| 350 | 20250228 | 151200 | 7259529280 | 10900 | 10900 | 10910 | 10890 | 1595 |
| 351 | 20250228 | 151100 | 7242155210 | 10900 | 10900 | 10910 | 10890 | 749 |
| 352 | 20250228 | 151000 | 7233991800 | 10890 | 10890 | 10900 | 10890 | 874 |
| 353 | 20250228 | 150900 | 7224472340 | 10900 | 10910 | 10910 | 10900 | 1365 |
| 354 | 20250228 | 150800 | 7209593220 | 10900 | 10900 | 10900 | 10890 | 2448 |
| 355 | 20250228 | 150700 | 7182911960 | 10890 | 10900 | 10900 | 10880 | 890 |
| 356 | 20250228 | 150600 | 7173220360 | 10900 | 10900 | 10910 | 10890 | 447 |
| 357 | 20250228 | 150500 | 7168349790 | 10900 | 10900 | 10900 | 10890 | 1491 |
| 358 | 20250228 | 150400 | 7152105430 | 10890 | 10910 | 10910 | 10890 | 1537 |
| 359 | 20250228 | 150300 | 7135355150 | 10920 | 10910 | 10920 | 10900 | 1416 |
| 360 | 20250228 | 150200 | 7119902010 | 10910 | 10910 | 10910 | 10910 | 165 |
| 361 | 20250228 | 150100 | 7118101860 | 10920 | 10890 | 10920 | 10880 | 2821 |
| 362 | 20250228 | 150000 | 7087377480 | 10890 | 10900 | 10910 | 10890 | 2909 |
| 363 | 20250228 | 145900 | 7055677210 | 10900 | 10900 | 10900 | 10900 | 217 |
| 364 | 20250228 | 145800 | 7053311910 | 10900 | 10910 | 10910 | 10900 | 2570 |
| 365 | 20250228 | 145700 | 7025286380 | 10910 | 10920 | 10920 | 10900 | 2246 |
| 366 | 20250228 | 145600 | 7000785360 | 10920 | 10920 | 10930 | 10920 | 347 |
| 367 | 20250228 | 145500 | 6996994200 | 10920 | 10910 | 10920 | 10910 | 2034 |
| 368 | 20250228 | 145400 | 6974789290 | 10910 | 10910 | 10920 | 10910 | 762 |
| 369 | 20250228 | 145300 | 6966475590 | 10920 | 10920 | 10920 | 10910 | 994 |
| 370 | 20250228 | 145200 | 6955630660 | 10920 | 10920 | 10920 | 10900 | 93 |
| 371 | 20250228 | 145100 | 6954615810 | 10920 | 10910 | 10920 | 10910 | 613 |
| 372 | 20250228 | 145000 | 6947927020 | 10910 | 10910 | 10910 | 10900 | 309 |
| 373 | 20250228 | 144900 | 6944555870 | 10900 | 10920 | 10920 | 10900 | 1373 |
| 374 | 20250228 | 144800 | 6929568050 | 10920 | 10900 | 10920 | 10900 | 840 |
| 375 | 20250228 | 144700 | 6920405520 | 10900 | 10900 | 10900 | 10900 | 43 |
| 376 | 20250228 | 144600 | 6919936820 | 10890 | 10900 | 10900 | 10890 | 360 |
| 377 | 20250228 | 144500 | 6916013760 | 10900 | 10900 | 10910 | 10900 | 479 |
| 378 | 20250228 | 144400 | 6910792650 | 10900 | 10890 | 10900 | 10890 | 216 |
| 379 | 20250228 | 144300 | 6908438290 | 10890 | 10900 | 10900 | 10890 | 619 |
| 380 | 20250228 | 144200 | 6901697370 | 10890 | 10900 | 10900 | 10890 | 223 |
| 381 | 20250228 | 144100 | 6899268870 | 10900 | 10920 | 10920 | 10900 | 1858 |
| 382 | 20250228 | 144000 | 6879003920 | 10910 | 10890 | 10910 | 10890 | 1129 |
| 383 | 20250228 | 143900 | 6866699690 | 10890 | 10860 | 10890 | 10860 | 1508 |
| 384 | 20250228 | 143800 | 6850317130 | 10860 | 10870 | 10870 | 10860 | 1492 |
| 385 | 20250228 | 143700 | 6834112520 | 10870 | 10880 | 10880 | 10870 | 640 |
| 386 | 20250228 | 143600 | 6827153520 | 10880 | 10880 | 10890 | 10880 | 257 |
| 387 | 20250228 | 143500 | 6824355310 | 10890 | 10880 | 10900 | 10880 | 691 |
| 388 | 20250228 | 143400 | 6816831110 | 10880 | 10850 | 10880 | 10850 | 1201 |
| 389 | 20250228 | 143300 | 6803776010 | 10850 | 10870 | 10870 | 10850 | 1907 |
| 390 | 20250228 | 143200 | 6783066370 | 10870 | 10880 | 10890 | 10870 | 979 |
| 391 | 20250228 | 143100 | 6772406510 | 10880 | 10860 | 10880 | 10860 | 974 |
| 392 | 20250228 | 143000 | 6761827050 | 10870 | 10870 | 10870 | 10860 | 82 |
| 393 | 20250228 | 142900 | 6760935730 | 10870 | 10870 | 10870 | 10860 | 439 |
| 394 | 20250228 | 142800 | 6756163960 | 10880 | 10880 | 10890 | 10880 | 632 |
| 395 | 20250228 | 142700 | 6749287770 | 10880 | 10870 | 10880 | 10870 | 163 |
| 396 | 20250228 | 142600 | 6747515940 | 10870 | 10870 | 10890 | 10860 | 1228 |
| 397 | 20250228 | 142500 | 6734174650 | 10890 | 10860 | 10890 | 10860 | 406 |
| 398 | 20250228 | 142400 | 6729765410 | 10860 | 10870 | 10870 | 10850 | 1562 |
| 399 | 20250228 | 142300 | 6712809100 | 10860 | 10880 | 10900 | 10860 | 3207 |
| 400 | 20250228 | 142200 | 6677943240 | 10880 | 10870 | 10880 | 10860 | 2211 |
| 401 | 20250228 | 142100 | 6653914100 | 10880 | 10890 | 10900 | 10880 | 34 |
| 402 | 20250228 | 142000 | 6653544150 | 10900 | 10880 | 10900 | 10870 | 998 |
| 403 | 20250228 | 141900 | 6642687240 | 10880 | 10880 | 10900 | 10870 | 851 |
| 404 | 20250228 | 141800 | 6633430710 | 10900 | 10900 | 10910 | 10880 | 1974 |
| 405 | 20250228 | 141700 | 6611934830 | 10900 | 10900 | 10900 | 10900 | 166 |
| 406 | 20250228 | 141600 | 6610125430 | 10900 | 10900 | 10920 | 10900 | 42 |
| 407 | 20250228 | 141500 | 6609667260 | 10900 | 10900 | 10910 | 10900 | 158 |
| 408 | 20250228 | 141400 | 6607945050 | 10880 | 10890 | 10890 | 10880 | 666 |
| 409 | 20250228 | 141300 | 6600692460 | 10890 | 10890 | 10890 | 10890 | 118 |
| 410 | 20250228 | 141200 | 6599407440 | 10890 | 10890 | 10890 | 10880 | 329 |
| 411 | 20250228 | 141100 | 6595825630 | 10890 | 10880 | 10890 | 10880 | 107 |
| 412 | 20250228 | 141000 | 6594660410 | 10880 | 10890 | 10890 | 10880 | 1783 |
| 413 | 20250228 | 140900 | 6575247870 | 10890 | 10910 | 10910 | 10890 | 343 |
| 414 | 20250228 | 140800 | 6571510480 | 10900 | 10920 | 10920 | 10890 | 1987 |
| 415 | 20250228 | 140700 | 6549852680 | 10910 | 10910 | 10930 | 10900 | 255 |
| 416 | 20250228 | 140600 | 6547070600 | 10940 | 10910 | 10940 | 10900 | 4631 |
| 417 | 20250228 | 140500 | 6496577870 | 10910 | 10920 | 10930 | 10910 | 1307 |
| 418 | 20250228 | 140400 | 6482317770 | 10920 | 10910 | 10920 | 10910 | 2781 |
| 419 | 20250228 | 140300 | 6451976180 | 10910 | 10910 | 10910 | 10910 | 777 |
| 420 | 20250228 | 140200 | 6443499110 | 10910 | 10900 | 10910 | 10900 | 147 |
| 421 | 20250228 | 140100 | 6441896090 | 10910 | 10920 | 10930 | 10910 | 369 |
| 422 | 20250228 | 140000 | 6437870210 | 10900 | 10910 | 10910 | 10900 | 1020 |
| 423 | 20250228 | 135900 | 6426750860 | 10910 | 10920 | 10920 | 10900 | 708 |
| 424 | 20250228 | 135800 | 6419027520 | 10910 | 10910 | 10910 | 10910 | 653 |
| 425 | 20250228 | 135700 | 6411903290 | 10910 | 10940 | 10940 | 10910 | 3409 |
| 426 | 20250228 | 135600 | 6374676710 | 10940 | 10950 | 10950 | 10930 | 831 |
| 427 | 20250228 | 135500 | 6365584030 | 10950 | 10960 | 10960 | 10950 | 433 |
| 428 | 20250228 | 135400 | 6360842550 | 10960 | 10970 | 10990 | 10960 | 1231 |
| 429 | 20250228 | 135300 | 6347339630 | 10970 | 10960 | 10970 | 10950 | 1757 |
| 430 | 20250228 | 135200 | 6328099460 | 10950 | 10950 | 10970 | 10950 | 598 |
| 431 | 20250228 | 135100 | 6321551340 | 10950 | 10960 | 10960 | 10950 | 766 |
| 432 | 20250228 | 135000 | 6313161850 | 10960 | 10990 | 10990 | 10950 | 5028 |
| 433 | 20250228 | 134900 | 6257977230 | 10990 | 11000 | 11000 | 10990 | 225 |
| 434 | 20250228 | 134800 | 6255503430 | 10990 | 11000 | 11000 | 10990 | 1436 |
| 435 | 20250228 | 134700 | 6239717430 | 11010 | 11020 | 11020 | 11000 | 98 |
| 436 | 20250228 | 134600 | 6238638000 | 11010 | 11000 | 11010 | 11000 | 197 |
| 437 | 20250228 | 134500 | 6236470530 | 11000 | 11010 | 11020 | 11000 | 297 |
| 438 | 20250228 | 134400 | 6233201010 | 11010 | 10980 | 11020 | 10980 | 2419 |
| 439 | 20250228 | 134300 | 6206591330 | 10990 | 11000 | 11000 | 10980 | 680 |
| 440 | 20250228 | 134200 | 6199113200 | 10990 | 10980 | 10990 | 10950 | 1829 |
| 441 | 20250228 | 134100 | 6179037720 | 10990 | 10980 | 10990 | 10970 | 526 |
| 442 | 20250228 | 134000 | 6173263990 | 10980 | 10980 | 10980 | 10970 | 529 |
| 443 | 20250228 | 133900 | 6167455620 | 10980 | 10980 | 10980 | 10970 | 89 |
| 444 | 20250228 | 133800 | 6166478920 | 10970 | 10980 | 10980 | 10970 | 810 |
| 445 | 20250228 | 133700 | 6157585180 | 10980 | 10980 | 10980 | 10980 | 405 |
| 446 | 20250228 | 133600 | 6153138280 | 10970 | 10950 | 10970 | 10950 | 2266 |
| 447 | 20250228 | 133500 | 6128317440 | 10950 | 10950 | 10980 | 10950 | 1329 |
| 448 | 20250228 | 133400 | 6113748960 | 10950 | 10930 | 10960 | 10930 | 446 |
| 449 | 20250228 | 133300 | 6108865830 | 10920 | 10960 | 10960 | 10920 | 1974 |
| 450 | 20250228 | 133200 | 6087278690 | 10950 | 10960 | 10960 | 10950 | 86 |
| 451 | 20250228 | 133100 | 6086336490 | 10960 | 10960 | 10960 | 10950 | 369 |
| 452 | 20250228 | 133000 | 6082295320 | 10960 | 10930 | 10960 | 10930 | 810 |
| 453 | 20250228 | 132900 | 6073429010 | 10950 | 10940 | 10950 | 10940 | 215 |
| 454 | 20250228 | 132800 | 6071076370 | 10950 | 10970 | 10970 | 10950 | 276 |
| 455 | 20250228 | 132700 | 6068052020 | 10970 | 10970 | 10980 | 10960 | 1688 |
| 456 | 20250228 | 132600 | 6049533470 | 10960 | 10940 | 10960 | 10930 | 5379 |
| 457 | 20250228 | 132500 | 5990641970 | 10940 | 10930 | 10940 | 10930 | 1045 |
| 458 | 20250228 | 132400 | 5979214480 | 10940 | 10940 | 10940 | 10930 | 549 |
| 459 | 20250228 | 132300 | 5973210360 | 10940 | 10920 | 10940 | 10920 | 841 |
| 460 | 20250228 | 132200 | 5964018280 | 10920 | 10920 | 10930 | 10920 | 737 |
| 461 | 20250228 | 132100 | 5955970160 | 10920 | 10900 | 10920 | 10890 | 4161 |
| 462 | 20250228 | 132000 | 5910610660 | 10900 | 10890 | 10900 | 10890 | 261 |
| 463 | 20250228 | 131900 | 5907767900 | 10900 | 10900 | 10900 | 10900 | 11 |
| 464 | 20250228 | 131800 | 5907648000 | 10890 | 10880 | 10900 | 10880 | 2643 |
| 465 | 20250228 | 131700 | 5878862450 | 10870 | 10880 | 10880 | 10870 | 1813 |
| 466 | 20250228 | 131600 | 5859139170 | 10870 | 10850 | 10870 | 10840 | 2141 |
| 467 | 20250228 | 131500 | 5835904160 | 10850 | 10840 | 10850 | 10840 | 308 |
| 468 | 20250228 | 131400 | 5832565430 | 10840 | 10840 | 10850 | 10840 | 84 |
| 469 | 20250228 | 131300 | 5831654410 | 10840 | 10830 | 10850 | 10830 | 6 |
| 470 | 20250228 | 131200 | 5831589360 | 10850 | 10840 | 10850 | 10830 | 59 |
| 471 | 20250228 | 131100 | 5830950220 | 10840 | 10860 | 10860 | 10840 | 378 |
| 472 | 20250228 | 131000 | 5826848340 | 10860 | 10830 | 10860 | 10830 | 254 |
| 473 | 20250228 | 130900 | 5824094020 | 10840 | 10830 | 10840 | 10830 | 97 |
| 474 | 20250228 | 130800 | 5823043230 | 10860 | 10860 | 10860 | 10820 | 351 |
| 475 | 20250228 | 130700 | 5819239020 | 10860 | 10850 | 10860 | 10850 | 4 |
| 476 | 20250228 | 130600 | 5819195590 | 10820 | 10880 | 10880 | 10810 | 8130 |
| 477 | 20250228 | 130500 | 5731265820 | 10840 | 10840 | 10870 | 10830 | 1862 |
| 478 | 20250228 | 130400 | 5711082110 | 10850 | 10850 | 10860 | 10840 | 182 |
| 479 | 20250228 | 130300 | 5709108000 | 10840 | 10880 | 10880 | 10840 | 1535 |
| 480 | 20250228 | 130200 | 5692446730 | 10880 | 10870 | 10880 | 10860 | 236 |
| 481 | 20250228 | 130100 | 5689882030 | 10870 | 10880 | 10880 | 10870 | 189 |
| 482 | 20250228 | 130000 | 5687827480 | 10880 | 10870 | 10880 | 10870 | 153 |
| 483 | 20250228 | 125900 | 5686164280 | 10880 | 10870 | 10880 | 10860 | 177 |
| 484 | 20250228 | 125800 | 5684240540 | 10880 | 10890 | 10890 | 10880 | 93 |
| 485 | 20250228 | 125700 | 5683228090 | 10890 | 10880 | 10890 | 10880 | 32 |
| 486 | 20250228 | 125600 | 5682879910 | 10890 | 10900 | 10900 | 10890 | 609 |
| 487 | 20250228 | 125500 | 5676247890 | 10890 | 10890 | 10890 | 10890 | 542 |
| 488 | 20250228 | 125400 | 5670345510 | 10890 | 10900 | 10900 | 10890 | 636 |
| 489 | 20250228 | 125300 | 5663416710 | 10890 | 10870 | 10890 | 10850 | 2391 |
| 490 | 20250228 | 125200 | 5637403180 | 10850 | 10860 | 10880 | 10850 | 64 |
| 491 | 20250228 | 125100 | 5636707710 | 10880 | 10850 | 10880 | 10850 | 793 |
| 492 | 20250228 | 125000 | 5628093560 | 10860 | 10830 | 10860 | 10830 | 270 |
| 493 | 20250228 | 124900 | 5625166150 | 10830 | 10840 | 10840 | 10820 | 668 |
| 494 | 20250228 | 124800 | 5617929520 | 10840 | 10860 | 10860 | 10840 | 615 |
| 495 | 20250228 | 124700 | 5611262340 | 10860 | 10850 | 10860 | 10850 | 71 |
| 496 | 20250228 | 124600 | 5610491790 | 10840 | 10830 | 10840 | 10830 | 304 |
| 497 | 20250228 | 124500 | 5607198930 | 10840 | 10820 | 10840 | 10810 | 1556 |
| 498 | 20250228 | 124400 | 5590362790 | 10810 | 10820 | 10830 | 10810 | 3327 |
| 499 | 20250228 | 124300 | 5554369620 | 10820 | 10830 | 10830 | 10820 | 155 |
| 500 | 20250228 | 124200 | 5552691910 | 10830 | 10840 | 10840 | 10830 | 1490 |
| 501 | 20250228 | 124100 | 5536550300 | 10840 | 10840 | 10840 | 10830 | 194 |
| 502 | 20250228 | 124000 | 5534448160 | 10830 | 10830 | 10840 | 10830 | 264 |
| 503 | 20250228 | 123900 | 5531587200 | 10840 | 10840 | 10850 | 10830 | 870 |
| 504 | 20250228 | 123800 | 5522157390 | 10850 | 10850 | 10850 | 10840 | 436 |
| 505 | 20250228 | 123700 | 5517430890 | 10850 | 10850 | 10860 | 10840 | 1291 |
| 506 | 20250228 | 123600 | 5503425500 | 10860 | 10850 | 10860 | 10850 | 285 |
| 507 | 20250228 | 123500 | 5500330620 | 10860 | 10870 | 10870 | 10860 | 1120 |
| 508 | 20250228 | 123400 | 5488167380 | 10870 | 10870 | 10870 | 10860 | 77 |
| 509 | 20250228 | 123300 | 5487331130 | 10870 | 10860 | 10870 | 10860 | 104 |
| 510 | 20250228 | 123200 | 5486201150 | 10870 | 10870 | 10880 | 10870 | 210 |
| 511 | 20250228 | 123100 | 5483918440 | 10870 | 10870 | 10870 | 10870 | 21 |
| 512 | 20250228 | 123000 | 5483690170 | 10880 | 10880 | 10880 | 10870 | 1944 |
| 513 | 20250228 | 122900 | 5462557680 | 10880 | 10880 | 10880 | 10870 | 318 |
| 514 | 20250228 | 122800 | 5459098710 | 10880 | 10870 | 10880 | 10860 | 765 |
| 515 | 20250228 | 122700 | 5450783550 | 10880 | 10870 | 10880 | 10860 | 311 |
| 516 | 20250228 | 122600 | 5447402020 | 10870 | 10850 | 10870 | 10850 | 474 |
| 517 | 20250228 | 122500 | 5442256200 | 10850 | 10850 | 10860 | 10850 | 125 |
| 518 | 20250228 | 122400 | 5440899940 | 10850 | 10850 | 10850 | 10840 | 492 |
| 519 | 20250228 | 122300 | 5435564300 | 10840 | 10840 | 10850 | 10840 | 874 |
| 520 | 20250228 | 122200 | 5426090130 | 10840 | 10840 | 10850 | 10840 | 311 |
| 521 | 20250228 | 122100 | 5422718250 | 10830 | 10820 | 10840 | 10820 | 675 |
| 522 | 20250228 | 122000 | 5415407860 | 10820 | 10850 | 10850 | 10820 | 500 |
| 523 | 20250228 | 121900 | 5409992570 | 10850 | 10870 | 10870 | 10850 | 378 |
| 524 | 20250228 | 121800 | 5405887930 | 10870 | 10860 | 10870 | 10860 | 1281 |
| 525 | 20250228 | 121700 | 5391975370 | 10860 | 10850 | 10860 | 10850 | 4364 |
| 526 | 20250228 | 121600 | 5344584180 | 10850 | 10840 | 10850 | 10830 | 1270 |
| 527 | 20250228 | 121500 | 5330816870 | 10840 | 10830 | 10840 | 10820 | 1358 |
| 528 | 20250228 | 121400 | 5316119840 | 10820 | 10830 | 10830 | 10820 | 100 |
| 529 | 20250228 | 121300 | 5315037830 | 10820 | 10830 | 10830 | 10820 | 450 |
| 530 | 20250228 | 121200 | 5310168290 | 10830 | 10840 | 10840 | 10830 | 2239 |
| 531 | 20250228 | 121100 | 5285919620 | 10840 | 10850 | 10850 | 10840 | 3738 |
| 532 | 20250228 | 121000 | 5245390590 | 10850 | 10840 | 10850 | 10840 | 666 |
| 533 | 20250228 | 120900 | 5238170670 | 10850 | 10850 | 10850 | 10840 | 877 |
| 534 | 20250228 | 120800 | 5228662260 | 10850 | 10870 | 10870 | 10850 | 4816 |
| 535 | 20250228 | 120700 | 5176397830 | 10870 | 10870 | 10870 | 10870 | 17 |
| 536 | 20250228 | 120600 | 5176213040 | 10860 | 10870 | 10870 | 10860 | 1303 |
| 537 | 20250228 | 120500 | 5162060430 | 10870 | 10870 | 10870 | 10860 | 841 |
| 538 | 20250228 | 120400 | 5152924890 | 10870 | 10860 | 10870 | 10860 | 129 |
| 539 | 20250228 | 120300 | 5151523070 | 10860 | 10860 | 10870 | 10850 | 207 |
| 540 | 20250228 | 120200 | 5149275600 | 10870 | 10860 | 10870 | 10860 | 1491 |
| 541 | 20250228 | 120100 | 5133083300 | 10870 | 10870 | 10870 | 10860 | 286 |
| 542 | 20250228 | 120000 | 5129975080 | 10860 | 10860 | 10870 | 10860 | 64 |
| 543 | 20250228 | 115900 | 5129279980 | 10860 | 10860 | 10870 | 10860 | 1409 |
| 544 | 20250228 | 115800 | 5113978200 | 10860 | 10860 | 10870 | 10850 | 340 |
| 545 | 20250228 | 115700 | 5110285650 | 10860 | 10870 | 10870 | 10860 | 1838 |
| 546 | 20250228 | 115600 | 5090324800 | 10870 | 10870 | 10870 | 10860 | 23 |
| 547 | 20250228 | 115500 | 5090074800 | 10860 | 10870 | 10870 | 10860 | 167 |
| 548 | 20250228 | 115400 | 5088260720 | 10870 | 10870 | 10870 | 10870 | 57 |
| 549 | 20250228 | 115300 | 5087641130 | 10870 | 10860 | 10870 | 10860 | 306 |
| 550 | 20250228 | 115200 | 5084317850 | 10860 | 10870 | 10870 | 10860 | 2 |
| 551 | 20250228 | 115100 | 5084296120 | 10870 | 10870 | 10870 | 10860 | 50 |
| 552 | 20250228 | 115000 | 5083752670 | 10860 | 10850 | 10860 | 10850 | 1734 |
| 553 | 20250228 | 114900 | 5064938730 | 10850 | 10880 | 10880 | 10850 | 1583 |
| 554 | 20250228 | 114800 | 5047744460 | 10880 | 10880 | 10880 | 10870 | 59 |
| 555 | 20250228 | 114700 | 5047102580 | 10870 | 10890 | 10890 | 10870 | 689 |
| 556 | 20250228 | 114600 | 5039611880 | 10890 | 10880 | 10890 | 10880 | 915 |
| 557 | 20250228 | 114500 | 5029651720 | 10870 | 10880 | 10880 | 10870 | 55 |
| 558 | 20250228 | 114400 | 5029053330 | 10880 | 10880 | 10890 | 10880 | 252 |
| 559 | 20250228 | 114300 | 5026311520 | 10880 | 10880 | 10890 | 10880 | 342 |
| 560 | 20250228 | 114200 | 5022590220 | 10880 | 10880 | 10890 | 10880 | 736 |
| 561 | 20250228 | 114100 | 5014582090 | 10890 | 10890 | 10890 | 10880 | 1402 |
| 562 | 20250228 | 114000 | 4999321770 | 10890 | 10890 | 10900 | 10890 | 509 |
| 563 | 20250228 | 113900 | 4993778620 | 10880 | 10900 | 10900 | 10880 | 619 |
| 564 | 20250228 | 113800 | 4987038380 | 10900 | 10910 | 10910 | 10900 | 338 |
| 565 | 20250228 | 113700 | 4983353250 | 10910 | 10910 | 10910 | 10910 | 209 |
| 566 | 20250228 | 113600 | 4981073060 | 10910 | 10930 | 10930 | 10910 | 43 |
| 567 | 20250228 | 113500 | 4980603890 | 10930 | 10920 | 10930 | 10890 | 1014 |
| 568 | 20250228 | 113400 | 4969521070 | 10920 | 10910 | 10920 | 10900 | 652 |
| 569 | 20250228 | 113300 | 4962409710 | 10900 | 10900 | 10900 | 10880 | 547 |
| 570 | 20250228 | 113200 | 4956451610 | 10900 | 10890 | 10910 | 10890 | 42 |
| 571 | 20250228 | 113100 | 4955993820 | 10910 | 10910 | 10910 | 10900 | 1124 |
| 572 | 20250228 | 113000 | 4943741120 | 10910 | 10910 | 10910 | 10910 | 40 |
| 573 | 20250228 | 112900 | 4943304720 | 10910 | 10900 | 10930 | 10900 | 381 |
| 574 | 20250228 | 112800 | 4939151370 | 10900 | 10880 | 10900 | 10860 | 5090 |
| 575 | 20250228 | 112700 | 4883766840 | 10890 | 10890 | 10890 | 10860 | 37 |
| 576 | 20250228 | 112600 | 4883364180 | 10890 | 10850 | 10890 | 10840 | 679 |
| 577 | 20250228 | 112500 | 4875989050 | 10840 | 10850 | 10870 | 10840 | 1210 |
| 578 | 20250228 | 112400 | 4862869750 | 10840 | 10860 | 10870 | 10840 | 7122 |
| 579 | 20250228 | 112300 | 4785587780 | 10850 | 10900 | 10900 | 10850 | 6288 |
| 580 | 20250228 | 112200 | 4717252810 | 10880 | 10880 | 10880 | 10870 | 639 |
| 581 | 20250228 | 112100 | 4710304690 | 10880 | 10890 | 10900 | 10880 | 3111 |
| 582 | 20250228 | 112000 | 4676456800 | 10880 | 10910 | 10910 | 10880 | 5114 |
| 583 | 20250228 | 111900 | 4620737610 | 10900 | 10910 | 10910 | 10900 | 1239 |
| 584 | 20250228 | 111800 | 4607229680 | 10900 | 10920 | 10920 | 10900 | 1054 |
| 585 | 20250228 | 111700 | 4595738770 | 10890 | 10890 | 10900 | 10890 | 2510 |
| 586 | 20250228 | 111600 | 4568398060 | 10900 | 10910 | 10920 | 10900 | 7593 |
| 587 | 20250228 | 111500 | 4485633530 | 10900 | 10920 | 10930 | 10900 | 451 |
| 588 | 20250228 | 111400 | 4480712130 | 10920 | 10920 | 10930 | 10900 | 5280 |
| 589 | 20250228 | 111300 | 4423105760 | 10920 | 10920 | 10920 | 10910 | 432 |
| 590 | 20250228 | 111200 | 4418389310 | 10920 | 10920 | 10920 | 10910 | 945 |
| 591 | 20250228 | 111100 | 4408079150 | 10920 | 10920 | 10920 | 10910 | 157 |
| 592 | 20250228 | 111000 | 4406365420 | 10920 | 10930 | 10960 | 10920 | 3122 |
| 593 | 20250228 | 110900 | 4372261530 | 10960 | 10940 | 10960 | 10930 | 730 |
| 594 | 20250228 | 110800 | 4364279400 | 10950 | 10950 | 10950 | 10940 | 538 |
| 595 | 20250228 | 110700 | 4358393280 | 10950 | 10940 | 10950 | 10940 | 14 |
| 596 | 20250228 | 110600 | 4358240080 | 10940 | 10940 | 10940 | 10920 | 2378 |
| 597 | 20250228 | 110500 | 4332242080 | 10930 | 10920 | 10930 | 10910 | 1500 |
| 598 | 20250228 | 110400 | 4315855140 | 10930 | 10920 | 10930 | 10910 | 1482 |
| 599 | 20250228 | 110300 | 4299676780 | 10920 | 10930 | 10930 | 10920 | 1916 |
| 600 | 20250228 | 110200 | 4278749420 | 10950 | 10950 | 10950 | 10940 | 141 |
| 601 | 20250228 | 110100 | 4277206570 | 10940 | 10940 | 10940 | 10940 | 146 |
| 602 | 20250228 | 110000 | 4275609330 | 10940 | 10940 | 10960 | 10930 | 739 |
| 603 | 20250228 | 105900 | 4267531670 | 10940 | 10930 | 10960 | 10930 | 590 |
| 604 | 20250228 | 105800 | 4261081650 | 10930 | 10930 | 10940 | 10930 | 752 |
| 605 | 20250228 | 105700 | 4252861580 | 10940 | 10940 | 10940 | 10940 | 381 |
| 606 | 20250228 | 105600 | 4248693440 | 10950 | 10940 | 10970 | 10940 | 603 |
| 607 | 20250228 | 105500 | 4242093060 | 10930 | 10940 | 10950 | 10930 | 195 |
| 608 | 20250228 | 105400 | 4239959070 | 10940 | 10940 | 10950 | 10930 | 2554 |
| 609 | 20250228 | 105300 | 4212037370 | 10940 | 10960 | 10960 | 10940 | 316 |
| 610 | 20250228 | 105200 | 4208578050 | 10960 | 10970 | 10970 | 10960 | 8 |
| 611 | 20250228 | 105100 | 4208490330 | 10960 | 10960 | 10960 | 10950 | 441 |
| 612 | 20250228 | 105000 | 4203658350 | 10960 | 10950 | 10960 | 10950 | 278 |
| 613 | 20250228 | 104900 | 4200612700 | 10940 | 10950 | 10950 | 10940 | 215 |
| 614 | 20250228 | 104800 | 4198258740 | 10950 | 10950 | 10960 | 10950 | 1953 |
| 615 | 20250228 | 104700 | 4176873320 | 10950 | 10970 | 10970 | 10950 | 1234 |
| 616 | 20250228 | 104600 | 4163356780 | 10970 | 10980 | 10990 | 10970 | 162 |
| 617 | 20250228 | 104500 | 4161578110 | 10970 | 10990 | 10990 | 10970 | 243 |
| 618 | 20250228 | 104400 | 4158909760 | 10960 | 10990 | 10990 | 10960 | 676 |
| 619 | 20250228 | 104300 | 4151497580 | 10990 | 10970 | 10990 | 10960 | 149 |
| 620 | 20250228 | 104200 | 4149863090 | 10960 | 10970 | 10970 | 10960 | 908 |
| 621 | 20250228 | 104100 | 4139910540 | 10970 | 10970 | 10980 | 10970 | 206 |
| 622 | 20250228 | 104000 | 4137650700 | 10990 | 11000 | 11000 | 10960 | 584 |
| 623 | 20250228 | 103900 | 4131238900 | 10960 | 10970 | 10980 | 10960 | 743 |
| 624 | 20250228 | 103800 | 4123085690 | 10960 | 10980 | 10980 | 10940 | 1570 |
| 625 | 20250228 | 103700 | 4105886430 | 10980 | 10980 | 11010 | 10980 | 2047 |
| 626 | 20250228 | 103600 | 4083400120 | 10980 | 10960 | 10980 | 10960 | 232 |
| 627 | 20250228 | 103500 | 4080855320 | 10950 | 10960 | 10960 | 10940 | 1872 |
| 628 | 20250228 | 103400 | 4060370490 | 10960 | 10970 | 10970 | 10960 | 26 |
| 629 | 20250228 | 103300 | 4060085500 | 10960 | 10960 | 10960 | 10950 | 1104 |
| 630 | 20250228 | 103200 | 4047995380 | 10950 | 10970 | 10970 | 10950 | 1688 |
| 631 | 20250228 | 103100 | 4029508290 | 10960 | 10960 | 10970 | 10960 | 535 |
| 632 | 20250228 | 103000 | 4023643730 | 10970 | 10960 | 10970 | 10950 | 147 |
| 633 | 20250228 | 102900 | 4022032650 | 10960 | 10960 | 10960 | 10930 | 6626 |
| 634 | 20250228 | 102800 | 3949499680 | 10960 | 10970 | 10970 | 10960 | 1453 |
| 635 | 20250228 | 102700 | 3933572920 | 10970 | 10990 | 10990 | 10970 | 5718 |
| 636 | 20250228 | 102600 | 3870817070 | 10990 | 10990 | 11000 | 10990 | 396 |
| 637 | 20250228 | 102500 | 3866465020 | 10990 | 11010 | 11010 | 10990 | 1128 |
| 638 | 20250228 | 102400 | 3854056530 | 11020 | 11010 | 11020 | 11000 | 656 |
| 639 | 20250228 | 102300 | 3846832550 | 11020 | 11010 | 11020 | 11010 | 1569 |
| 640 | 20250228 | 102200 | 3829552330 | 11010 | 11020 | 11020 | 11010 | 9 |
| 641 | 20250228 | 102100 | 3829453220 | 11020 | 11010 | 11020 | 11000 | 469 |
| 642 | 20250228 | 102000 | 3824289400 | 11010 | 11010 | 11020 | 11010 | 645 |
| 643 | 20250228 | 101900 | 3817186930 | 11020 | 11010 | 11020 | 11000 | 757 |
| 644 | 20250228 | 101800 | 3808855360 | 11020 | 11020 | 11030 | 11010 | 616 |
| 645 | 20250228 | 101700 | 3802068580 | 11020 | 11000 | 11020 | 10990 | 2095 |
| 646 | 20250228 | 101600 | 3779007870 | 11010 | 11020 | 11020 | 11010 | 220 |
| 647 | 20250228 | 101500 | 3776584430 | 11020 | 11000 | 11020 | 10990 | 1249 |
| 648 | 20250228 | 101400 | 3762844010 | 11000 | 11000 | 11010 | 10990 | 620 |
| 649 | 20250228 | 101300 | 3756026640 | 11000 | 11000 | 11010 | 11000 | 187 |
| 650 | 20250228 | 101200 | 3753969630 | 11010 | 11000 | 11010 | 11000 | 355 |
| 651 | 20250228 | 101100 | 3750064570 | 10980 | 10980 | 11020 | 10980 | 407 |
| 652 | 20250228 | 101000 | 3745589170 | 10970 | 11030 | 11030 | 10970 | 6724 |
| 653 | 20250228 | 100900 | 3671730300 | 11030 | 11030 | 11040 | 11020 | 772 |
| 654 | 20250228 | 100800 | 3663220010 | 11030 | 11030 | 11040 | 11020 | 352 |
| 655 | 20250228 | 100700 | 3659337470 | 11040 | 11000 | 11050 | 11000 | 326 |
| 656 | 20250228 | 100600 | 3655742220 | 11000 | 11000 | 11050 | 11000 | 1665 |
| 657 | 20250228 | 100500 | 3637423840 | 11000 | 11010 | 11010 | 10990 | 791 |
| 658 | 20250228 | 100400 | 3628728530 | 11050 | 11060 | 11060 | 11000 | 5919 |
| 659 | 20250228 | 100300 | 3563407860 | 11050 | 11040 | 11060 | 11030 | 1730 |
| 660 | 20250228 | 100200 | 3544285080 | 11040 | 11020 | 11040 | 10980 | 1131 |
| 661 | 20250228 | 100100 | 3531834350 | 11010 | 11000 | 11010 | 10970 | 8317 |
| 662 | 20250228 | 100000 | 3440326020 | 11000 | 11000 | 11010 | 10990 | 1207 |
| 663 | 20250228 | 095900 | 3427046960 | 10990 | 11010 | 11020 | 10990 | 5572 |
| 664 | 20250228 | 095800 | 3365734580 | 11010 | 11010 | 11020 | 11010 | 2531 |
| 665 | 20250228 | 095700 | 3337863900 | 11020 | 11040 | 11040 | 11010 | 3003 |
| 666 | 20250228 | 095600 | 3304766470 | 11040 | 11070 | 11070 | 11040 | 5734 |
| 667 | 20250228 | 095500 | 3241398780 | 11060 | 11060 | 11070 | 11050 | 1351 |
| 668 | 20250228 | 095400 | 3226459170 | 11060 | 11060 | 11060 | 11050 | 5598 |
| 669 | 20250228 | 095300 | 3164575550 | 11050 | 11060 | 11080 | 11050 | 3398 |
| 670 | 20250228 | 095200 | 3126976310 | 11080 | 11080 | 11080 | 11060 | 3838 |
| 671 | 20250228 | 095100 | 3084512290 | 11060 | 11040 | 11090 | 11020 | 5709 |
| 672 | 20250228 | 095000 | 3021361790 | 11050 | 10960 | 11090 | 10960 | 11574 |
| 673 | 20250228 | 094900 | 2893835180 | 10950 | 10900 | 10950 | 10900 | 4104 |
| 674 | 20250228 | 094800 | 2849038770 | 10920 | 10910 | 10920 | 10900 | 669 |
| 675 | 20250228 | 094700 | 2841743500 | 10920 | 10910 | 10920 | 10910 | 2619 |
| 676 | 20250228 | 094600 | 2813159220 | 10910 | 10920 | 10930 | 10900 | 6041 |
| 677 | 20250228 | 094500 | 2747263140 | 10930 | 10920 | 10930 | 10910 | 2124 |
| 678 | 20250228 | 094400 | 2724079770 | 10910 | 10930 | 10930 | 10910 | 3003 |
| 679 | 20250228 | 094300 | 2691269290 | 10930 | 11000 | 11000 | 10930 | 8243 |
| 680 | 20250228 | 094200 | 2600980570 | 11000 | 11020 | 11020 | 10980 | 3735 |
| 681 | 20250228 | 094100 | 2559891520 | 11020 | 11040 | 11040 | 11020 | 650 |
| 682 | 20250228 | 094000 | 2552721890 | 11050 | 11070 | 11090 | 11050 | 2463 |
| 683 | 20250228 | 093900 | 2525473550 | 11080 | 11020 | 11080 | 11010 | 3507 |
| 684 | 20250228 | 093800 | 2486750390 | 11020 | 11020 | 11020 | 11010 | 1286 |
| 685 | 20250228 | 093700 | 2472587840 | 11010 | 11030 | 11030 | 11010 | 2152 |
| 686 | 20250228 | 093600 | 2448868060 | 11030 | 11010 | 11040 | 11010 | 989 |
| 687 | 20250228 | 093500 | 2437962360 | 11000 | 10990 | 11020 | 10990 | 5434 |
| 688 | 20250228 | 093400 | 2378187140 | 10990 | 10990 | 10990 | 10980 | 459 |
| 689 | 20250228 | 093300 | 2373143210 | 10990 | 11000 | 11000 | 10980 | 1858 |
| 690 | 20250228 | 093200 | 2352731820 | 11000 | 11020 | 11030 | 11000 | 777 |
| 691 | 20250228 | 093100 | 2344170200 | 11030 | 11020 | 11050 | 11020 | 1933 |
| 692 | 20250228 | 093000 | 2322835830 | 11020 | 10990 | 11050 | 10990 | 2310 |
| 693 | 20250228 | 092900 | 2297383680 | 10960 | 10990 | 11010 | 10960 | 1830 |
| 694 | 20250228 | 092800 | 2277285300 | 10990 | 10970 | 11010 | 10960 | 5698 |
| 695 | 20250228 | 092700 | 2214642780 | 10980 | 10950 | 10980 | 10940 | 2271 |
| 696 | 20250228 | 092600 | 2189758570 | 10950 | 10980 | 10980 | 10940 | 3075 |
| 697 | 20250228 | 092500 | 2156054590 | 10980 | 10960 | 10980 | 10950 | 1252 |
| 698 | 20250228 | 092400 | 2142315560 | 10940 | 10920 | 10970 | 10920 | 4546 |
| 699 | 20250228 | 092300 | 2092598980 | 10930 | 10930 | 10940 | 10930 | 1492 |
| 700 | 20250228 | 092200 | 2076288290 | 10940 | 10970 | 10970 | 10900 | 3257 |
| 701 | 20250228 | 092100 | 2040711420 | 10970 | 10940 | 10980 | 10930 | 8223 |
| 702 | 20250228 | 092000 | 1950603300 | 10940 | 10930 | 10950 | 10930 | 809 |
| 703 | 20250228 | 091900 | 1941755180 | 10940 | 10930 | 10940 | 10900 | 2324 |
| 704 | 20250228 | 091800 | 1916386360 | 10940 | 10910 | 10950 | 10900 | 3521 |
| 705 | 20250228 | 091700 | 1877892860 | 10900 | 10940 | 10940 | 10900 | 1936 |
| 706 | 20250228 | 091600 | 1856738840 | 10930 | 10880 | 10930 | 10880 | 2766 |
| 707 | 20250228 | 091500 | 1826532380 | 10910 | 10890 | 10920 | 10870 | 5608 |
| 708 | 20250228 | 091400 | 1765501120 | 10890 | 10900 | 10900 | 10880 | 1022 |
| 709 | 20250228 | 091300 | 1754369330 | 10900 | 10880 | 10910 | 10880 | 3850 |
| 710 | 20250228 | 091200 | 1712436110 | 10880 | 10870 | 10900 | 10870 | 1220 |
| 711 | 20250228 | 091100 | 1699145490 | 10870 | 10900 | 10920 | 10860 | 8821 |
| 712 | 20250228 | 091000 | 1603257280 | 10900 | 10900 | 10930 | 10880 | 7489 |
| 713 | 20250228 | 090900 | 1521599060 | 10900 | 10900 | 10900 | 10870 | 3010 |
| 714 | 20250228 | 090800 | 1488803450 | 10900 | 10890 | 10900 | 10850 | 4995 |
| 715 | 20250228 | 090700 | 1434518580 | 10860 | 10890 | 10890 | 10840 | 11761 |
| 716 | 20250228 | 090600 | 1306679090 | 10890 | 10920 | 10920 | 10880 | 10590 |
| 717 | 20250228 | 090500 | 1191209450 | 10920 | 10940 | 10940 | 10900 | 8101 |
| 718 | 20250228 | 090400 | 1102724000 | 10930 | 10940 | 10970 | 10930 | 8044 |
| 719 | 20250228 | 090300 | 1014660290 | 10950 | 10950 | 10970 | 10930 | 7338 |
| 720 | 20250228 | 090200 | 934263740 | 10950 | 10840 | 10950 | 10840 | 8202 |
| 721 | 20250228 | 090100 | 845066420 | 10840 | 10870 | 10910 | 10840 | 23135 |
| 722 | 20250228 | 090000 | 593730980 | 10870 | 10840 | 10970 | 10800 | 54654 |