38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 210500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 3 | 20250304 | 210400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250304 | 210300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250304 | 210200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250304 | 210100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250304 | 210000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250304 | 205900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250304 | 205800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250304 | 205700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250304 | 205600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250304 | 205500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250304 | 205400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250304 | 205300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250304 | 205200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250304 | 205100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250304 | 205000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250304 | 204900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250304 | 204800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250304 | 204700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250304 | 204600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250304 | 204500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250304 | 204400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250304 | 204300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250304 | 204200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250304 | 204100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250304 | 204000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250304 | 203900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250304 | 203800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250304 | 203700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250304 | 203600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250304 | 203500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 33 | 20250304 | 203400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250304 | 203300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250304 | 203200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250304 | 203100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250304 | 203000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250304 | 202900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250304 | 202800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250304 | 202700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250304 | 202600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250304 | 202500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250304 | 202400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250304 | 202300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250304 | 202200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250304 | 202100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250304 | 202000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250304 | 201900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250304 | 201800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250304 | 201700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250304 | 201600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250304 | 201500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250304 | 201400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250304 | 201300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250304 | 201200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250304 | 201100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250304 | 201000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250304 | 200900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250304 | 200800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250304 | 200700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250304 | 200600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250304 | 200500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 63 | 20250304 | 200400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250304 | 200300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250304 | 200200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250304 | 200100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250304 | 200000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250304 | 195900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250304 | 195800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250304 | 195700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250304 | 195600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250304 | 195500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250304 | 195400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250304 | 195300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250304 | 195200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250304 | 195100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250304 | 195000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250304 | 194900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250304 | 194800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250304 | 194700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250304 | 194600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250304 | 194500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250304 | 194400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250304 | 194300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250304 | 194200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250304 | 194100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250304 | 194000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250304 | 193900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250304 | 193800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250304 | 193700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250304 | 193600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250304 | 193500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 93 | 20250304 | 193400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250304 | 193300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250304 | 193200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250304 | 193100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250304 | 193000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250304 | 192900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250304 | 192800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250304 | 192700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250304 | 192600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250304 | 192500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250304 | 192400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250304 | 192300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250304 | 192200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250304 | 192100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250304 | 192000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250304 | 191900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250304 | 191800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250304 | 191700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250304 | 191600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250304 | 191500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250304 | 191400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250304 | 191300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250304 | 191200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250304 | 191100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250304 | 191000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250304 | 190900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250304 | 190800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250304 | 190700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250304 | 190600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250304 | 190500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 123 | 20250304 | 190400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250304 | 190300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250304 | 190200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250304 | 190100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250304 | 190000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250304 | 185900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250304 | 185800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250304 | 185700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250304 | 185600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250304 | 185500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250304 | 185400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250304 | 185300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250304 | 185200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250304 | 185100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250304 | 185000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250304 | 184900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250304 | 184800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250304 | 184700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250304 | 184600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250304 | 184500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250304 | 184400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250304 | 184300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250304 | 184200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250304 | 184100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250304 | 184000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250304 | 183900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250304 | 183800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250304 | 183700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250304 | 183600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250304 | 183500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 153 | 20250304 | 183400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250304 | 183300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250304 | 183200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250304 | 183100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250304 | 183000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250304 | 182900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250304 | 182800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250304 | 182700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250304 | 182600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250304 | 182500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250304 | 182400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250304 | 182300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250304 | 182200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250304 | 182100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250304 | 182000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250304 | 181900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250304 | 181800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250304 | 181700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250304 | 181600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250304 | 181500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250304 | 181400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250304 | 181300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250304 | 181200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250304 | 181100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250304 | 181000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250304 | 180900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250304 | 180800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250304 | 180700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250304 | 180600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250304 | 180500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 183 | 20250304 | 180400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250304 | 180300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250304 | 180200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250304 | 180100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250304 | 180000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250304 | 175900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250304 | 175800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250304 | 175700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250304 | 175600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250304 | 175500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250304 | 175400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250304 | 175300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250304 | 175200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250304 | 175100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250304 | 175000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250304 | 174900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250304 | 174800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250304 | 174700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250304 | 174600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250304 | 174500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250304 | 174400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250304 | 174300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250304 | 174200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250304 | 174100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250304 | 174000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250304 | 173900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250304 | 173800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250304 | 173700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250304 | 173600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250304 | 173500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 213 | 20250304 | 173400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250304 | 173300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250304 | 173200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250304 | 173100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250304 | 173000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250304 | 172900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250304 | 172800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250304 | 172700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250304 | 172600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20250304 | 172500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20250304 | 172400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20250304 | 172300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20250304 | 172200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20250304 | 172100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20250304 | 172000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20250304 | 171900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20250304 | 171800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20250304 | 171700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20250304 | 171600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20250304 | 171500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20250304 | 171400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20250304 | 171300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20250304 | 171200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20250304 | 171100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20250304 | 171000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20250304 | 170900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20250304 | 170800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20250304 | 170700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20250304 | 170600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20250304 | 170500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 243 | 20250304 | 170400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20250304 | 170300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20250304 | 170200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20250304 | 170100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20250304 | 170000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20250304 | 165900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20250304 | 165800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20250304 | 165700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20250304 | 165600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20250304 | 165500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20250304 | 165400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20250304 | 165300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20250304 | 165200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20250304 | 165100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20250304 | 165000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20250304 | 164900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20250304 | 164800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20250304 | 164700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20250304 | 164600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20250304 | 164500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20250304 | 164400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20250304 | 164300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20250304 | 164200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20250304 | 164100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20250304 | 164000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20250304 | 163900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20250304 | 163800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20250304 | 163700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20250304 | 163600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20250304 | 163500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 273 | 20250304 | 163400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20250304 | 163300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20250304 | 163200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20250304 | 163100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20250304 | 163000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20250304 | 162900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20250304 | 162800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20250304 | 162700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20250304 | 162600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20250304 | 162500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20250304 | 162400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20250304 | 162300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20250304 | 162200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20250304 | 162100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20250304 | 162000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20250304 | 161900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20250304 | 161800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20250304 | 161700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20250304 | 161600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20250304 | 161500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20250304 | 161400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20250304 | 161300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20250304 | 161200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20250304 | 161100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20250304 | 161000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20250304 | 160900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20250304 | 160800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20250304 | 160700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20250304 | 160600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20250304 | 160500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 303 | 20250304 | 160400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20250304 | 160300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20250304 | 160200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20250304 | 160100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20250304 | 160000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 308 | 20250304 | 155900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 309 | 20250304 | 155800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 310 | 20250304 | 155700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 311 | 20250304 | 155600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 312 | 20250304 | 155500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 313 | 20250304 | 155400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 314 | 20250304 | 155300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 315 | 20250304 | 155200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 316 | 20250304 | 155100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 317 | 20250304 | 155000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 318 | 20250304 | 154900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 319 | 20250304 | 154800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 320 | 20250304 | 154700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 321 | 20250304 | 154600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 322 | 20250304 | 154500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 323 | 20250304 | 154400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 324 | 20250304 | 154300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 325 | 20250304 | 154200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 326 | 20250304 | 154100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 327 | 20250304 | 154000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 328 | 20250304 | 153900 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 329 | 20250304 | 153800 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 330 | 20250304 | 153700 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 331 | 20250304 | 153600 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 332 | 20250304 | 153500 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 333 | 20250304 | 153400 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 334 | 20250304 | 153300 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 335 | 20250304 | 153200 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 336 | 20250304 | 153100 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 0 |
| 337 | 20250304 | 153000 | 4420353025 | 10750 | 10750 | 10750 | 10750 | 8977 |
| 338 | 20250304 | 152900 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 339 | 20250304 | 152800 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 340 | 20250304 | 152700 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 341 | 20250304 | 152600 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 342 | 20250304 | 152500 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 343 | 20250304 | 152400 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 344 | 20250304 | 152300 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 345 | 20250304 | 152200 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20250304 | 152100 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 347 | 20250304 | 152000 | 4323850275 | 10740 | 10740 | 10740 | 10740 | 0 |
| 348 | 20250304 | 151900 | 4323850275 | 10740 | 10720 | 10740 | 10720 | 621 |
| 349 | 20250304 | 151800 | 4317191445 | 10720 | 10730 | 10730 | 10710 | 705 |
| 350 | 20250304 | 151700 | 4309632265 | 10730 | 10730 | 10740 | 10720 | 879 |
| 351 | 20250304 | 151600 | 4300199725 | 10730 | 10730 | 10730 | 10720 | 1194 |
| 352 | 20250304 | 151500 | 4287388405 | 10720 | 10710 | 10730 | 10710 | 601 |
| 353 | 20250304 | 151400 | 4280946155 | 10710 | 10720 | 10720 | 10710 | 511 |
| 354 | 20250304 | 151300 | 4275470285 | 10720 | 10710 | 10720 | 10700 | 2060 |
| 355 | 20250304 | 151200 | 4253402575 | 10710 | 10720 | 10720 | 10710 | 789 |
| 356 | 20250304 | 151100 | 4244944805 | 10720 | 10710 | 10730 | 10700 | 1897 |
| 357 | 20250304 | 151000 | 4224617235 | 10710 | 10720 | 10720 | 10710 | 894 |
| 358 | 20250304 | 150900 | 4215038760 | 10720 | 10705 | 10720 | 10705 | 476 |
| 359 | 20250304 | 150800 | 4209939840 | 10705 | 10700 | 10710 | 10700 | 458 |
| 360 | 20250304 | 150700 | 4205037385 | 10710 | 10700 | 10710 | 10700 | 236 |
| 361 | 20250304 | 150600 | 4202511055 | 10700 | 10700 | 10710 | 10700 | 583 |
| 362 | 20250304 | 150500 | 4196272645 | 10700 | 10710 | 10720 | 10700 | 2022 |
| 363 | 20250304 | 150400 | 4174617285 | 10720 | 10720 | 10730 | 10710 | 1695 |
| 364 | 20250304 | 150300 | 4156448255 | 10720 | 10720 | 10720 | 10720 | 416 |
| 365 | 20250304 | 150200 | 4151988735 | 10730 | 10740 | 10750 | 10720 | 766 |
| 366 | 20250304 | 150100 | 4143763325 | 10740 | 10740 | 10750 | 10740 | 91 |
| 367 | 20250304 | 150000 | 4142785885 | 10750 | 10740 | 10750 | 10730 | 2833 |
| 368 | 20250304 | 145900 | 4112376675 | 10730 | 10740 | 10740 | 10730 | 167 |
| 369 | 20250304 | 145800 | 4110583615 | 10740 | 10730 | 10740 | 10720 | 1267 |
| 370 | 20250304 | 145700 | 4096996645 | 10720 | 10720 | 10720 | 10710 | 666 |
| 371 | 20250304 | 145600 | 4089857185 | 10720 | 10730 | 10730 | 10710 | 701 |
| 372 | 20250304 | 145500 | 4082342525 | 10720 | 10730 | 10730 | 10720 | 1000 |
| 373 | 20250304 | 145400 | 4071622285 | 10720 | 10740 | 10740 | 10720 | 1593 |
| 374 | 20250304 | 145300 | 4054522855 | 10760 | 10740 | 10760 | 10740 | 1032 |
| 375 | 20250304 | 145200 | 4043435315 | 10750 | 10740 | 10750 | 10740 | 55 |
| 376 | 20250304 | 145100 | 4042844095 | 10730 | 10730 | 10740 | 10730 | 2026 |
| 377 | 20250304 | 145000 | 4021091265 | 10730 | 10740 | 10740 | 10730 | 512 |
| 378 | 20250304 | 144900 | 4015596845 | 10740 | 10730 | 10740 | 10730 | 56 |
| 379 | 20250304 | 144800 | 4014995515 | 10720 | 10730 | 10730 | 10720 | 188 |
| 380 | 20250304 | 144700 | 4012978285 | 10730 | 10720 | 10730 | 10720 | 1634 |
| 381 | 20250304 | 144600 | 3995446995 | 10720 | 10720 | 10720 | 10720 | 0 |
| 382 | 20250304 | 144500 | 3995446995 | 10720 | 10720 | 10720 | 10710 | 339 |
| 383 | 20250304 | 144400 | 3991813495 | 10720 | 10710 | 10720 | 10700 | 143 |
| 384 | 20250304 | 144300 | 3990282685 | 10700 | 10705 | 10710 | 10700 | 1255 |
| 385 | 20250304 | 144200 | 3976851455 | 10710 | 10705 | 10710 | 10705 | 62 |
| 386 | 20250304 | 144100 | 3976187725 | 10710 | 10710 | 10710 | 10710 | 33 |
| 387 | 20250304 | 144000 | 3975834295 | 10710 | 10690 | 10710 | 10690 | 1069 |
| 388 | 20250304 | 143900 | 3964395955 | 10690 | 10680 | 10690 | 10680 | 770 |
| 389 | 20250304 | 143800 | 3956165715 | 10680 | 10680 | 10685 | 10680 | 877 |
| 390 | 20250304 | 143700 | 3946799345 | 10670 | 10670 | 10670 | 10670 | 388 |
| 391 | 20250304 | 143600 | 3942659385 | 10670 | 10660 | 10670 | 10660 | 223 |
| 392 | 20250304 | 143500 | 3940280135 | 10670 | 10670 | 10670 | 10670 | 30 |
| 393 | 20250304 | 143400 | 3939960035 | 10670 | 10670 | 10670 | 10660 | 1519 |
| 394 | 20250304 | 143300 | 3923767315 | 10670 | 10660 | 10670 | 10660 | 503 |
| 395 | 20250304 | 143200 | 3918405305 | 10660 | 10660 | 10670 | 10650 | 1431 |
| 396 | 20250304 | 143100 | 3903159505 | 10660 | 10660 | 10660 | 10660 | 96 |
| 397 | 20250304 | 143000 | 3902136145 | 10660 | 10660 | 10660 | 10660 | 40 |
| 398 | 20250304 | 142900 | 3901709745 | 10650 | 10660 | 10660 | 10650 | 245 |
| 399 | 20250304 | 142800 | 3899098405 | 10670 | 10670 | 10670 | 10670 | 4 |
| 400 | 20250304 | 142700 | 3899055725 | 10660 | 10670 | 10670 | 10660 | 1102 |
| 401 | 20250304 | 142600 | 3887307325 | 10660 | 10680 | 10680 | 10660 | 80 |
| 402 | 20250304 | 142500 | 3886453045 | 10660 | 10690 | 10690 | 10650 | 3365 |
| 403 | 20250304 | 142400 | 3850572015 | 10690 | 10690 | 10690 | 10690 | 0 |
| 404 | 20250304 | 142300 | 3850572015 | 10690 | 10690 | 10700 | 10690 | 693 |
| 405 | 20250304 | 142200 | 3843160415 | 10690 | 10680 | 10690 | 10680 | 168 |
| 406 | 20250304 | 142100 | 3841365925 | 10670 | 10680 | 10680 | 10670 | 90 |
| 407 | 20250304 | 142000 | 3840405525 | 10660 | 10680 | 10680 | 10660 | 790 |
| 408 | 20250304 | 141900 | 3831975145 | 10670 | 10670 | 10670 | 10670 | 100 |
| 409 | 20250304 | 141800 | 3830908145 | 10660 | 10670 | 10670 | 10660 | 511 |
| 410 | 20250304 | 141700 | 3825459255 | 10680 | 10660 | 10680 | 10660 | 13 |
| 411 | 20250304 | 141600 | 3825320595 | 10670 | 10660 | 10670 | 10660 | 211 |
| 412 | 20250304 | 141500 | 3823069850 | 10660 | 10665 | 10665 | 10660 | 23 |
| 413 | 20250304 | 141400 | 3822824580 | 10665 | 10670 | 10670 | 10660 | 145 |
| 414 | 20250304 | 141300 | 3821277580 | 10680 | 10680 | 10680 | 10680 | 75 |
| 415 | 20250304 | 141200 | 3820476580 | 10640 | 10630 | 10640 | 10630 | 72 |
| 416 | 20250304 | 141100 | 3819710600 | 10630 | 10690 | 10690 | 10630 | 6049 |
| 417 | 20250304 | 141000 | 3755268130 | 10690 | 10690 | 10690 | 10690 | 192 |
| 418 | 20250304 | 140900 | 3753215650 | 10690 | 10705 | 10710 | 10690 | 1887 |
| 419 | 20250304 | 140800 | 3733026615 | 10710 | 10710 | 10710 | 10705 | 81 |
| 420 | 20250304 | 140700 | 3732159135 | 10710 | 10710 | 10710 | 10710 | 100 |
| 421 | 20250304 | 140600 | 3731088135 | 10710 | 10700 | 10710 | 10700 | 340 |
| 422 | 20250304 | 140500 | 3727449585 | 10700 | 10695 | 10710 | 10695 | 1172 |
| 423 | 20250304 | 140400 | 3714898405 | 10690 | 10690 | 10700 | 10690 | 2894 |
| 424 | 20250304 | 140300 | 3683936915 | 10680 | 10680 | 10680 | 10680 | 13 |
| 425 | 20250304 | 140200 | 3683798075 | 10690 | 10680 | 10690 | 10670 | 531 |
| 426 | 20250304 | 140100 | 3678126815 | 10680 | 10680 | 10680 | 10670 | 1514 |
| 427 | 20250304 | 140000 | 3661962695 | 10690 | 10690 | 10690 | 10690 | 43 |
| 428 | 20250304 | 135900 | 3661503025 | 10680 | 10680 | 10690 | 10680 | 110 |
| 429 | 20250304 | 135800 | 3660328185 | 10680 | 10690 | 10690 | 10680 | 23 |
| 430 | 20250304 | 135700 | 3660082495 | 10680 | 10690 | 10690 | 10680 | 108 |
| 431 | 20250304 | 135600 | 3658928295 | 10680 | 10700 | 10700 | 10680 | 219 |
| 432 | 20250304 | 135500 | 3656587185 | 10700 | 10680 | 10700 | 10680 | 662 |
| 433 | 20250304 | 135400 | 3649516145 | 10680 | 10690 | 10690 | 10680 | 124 |
| 434 | 20250304 | 135300 | 3648191785 | 10680 | 10680 | 10690 | 10680 | 220 |
| 435 | 20250304 | 135200 | 3645842075 | 10680 | 10680 | 10680 | 10670 | 958 |
| 436 | 20250304 | 135100 | 3635618085 | 10680 | 10680 | 10690 | 10680 | 374 |
| 437 | 20250304 | 135000 | 3631623725 | 10680 | 10690 | 10690 | 10680 | 1278 |
| 438 | 20250304 | 134900 | 3617969355 | 10700 | 10700 | 10710 | 10700 | 348 |
| 439 | 20250304 | 134800 | 3614245705 | 10700 | 10700 | 10700 | 10700 | 234 |
| 440 | 20250304 | 134700 | 3611741905 | 10690 | 10690 | 10700 | 10690 | 36 |
| 441 | 20250304 | 134600 | 3611357005 | 10690 | 10700 | 10700 | 10690 | 62 |
| 442 | 20250304 | 134500 | 3610693665 | 10700 | 10690 | 10700 | 10690 | 210 |
| 443 | 20250304 | 134400 | 3608447840 | 10690 | 10700 | 10700 | 10690 | 191 |
| 444 | 20250304 | 134300 | 3606406010 | 10690 | 10690 | 10700 | 10690 | 227 |
| 445 | 20250304 | 134200 | 3603979330 | 10690 | 10690 | 10690 | 10690 | 40 |
| 446 | 20250304 | 134100 | 3603551730 | 10690 | 10700 | 10710 | 10690 | 483 |
| 447 | 20250304 | 134000 | 3598383800 | 10700 | 10700 | 10700 | 10700 | 50 |
| 448 | 20250304 | 133900 | 3597848800 | 10690 | 10700 | 10700 | 10690 | 20 |
| 449 | 20250304 | 133800 | 3597634960 | 10690 | 10690 | 10720 | 10690 | 549 |
| 450 | 20250304 | 133700 | 3591764770 | 10690 | 10720 | 10720 | 10690 | 1288 |
| 451 | 20250304 | 133600 | 3577979360 | 10720 | 10720 | 10720 | 10720 | 45 |
| 452 | 20250304 | 133500 | 3577496960 | 10730 | 10730 | 10730 | 10730 | 393 |
| 453 | 20250304 | 133400 | 3573280070 | 10740 | 10750 | 10750 | 10730 | 986 |
| 454 | 20250304 | 133300 | 3562689750 | 10750 | 10750 | 10750 | 10740 | 147 |
| 455 | 20250304 | 133200 | 3561109510 | 10740 | 10740 | 10750 | 10740 | 22 |
| 456 | 20250304 | 133100 | 3560873180 | 10740 | 10740 | 10750 | 10740 | 156 |
| 457 | 20250304 | 133000 | 3559197720 | 10740 | 10740 | 10740 | 10740 | 517 |
| 458 | 20250304 | 132900 | 3553645140 | 10740 | 10740 | 10740 | 10740 | 4 |
| 459 | 20250304 | 132800 | 3553602180 | 10740 | 10740 | 10740 | 10730 | 56 |
| 460 | 20250304 | 132700 | 3553000800 | 10740 | 10750 | 10750 | 10740 | 668 |
| 461 | 20250304 | 132600 | 3545820070 | 10750 | 10760 | 10760 | 10750 | 55 |
| 462 | 20250304 | 132500 | 3545228280 | 10760 | 10760 | 10760 | 10760 | 177 |
| 463 | 20250304 | 132400 | 3543323760 | 10770 | 10780 | 10780 | 10770 | 10 |
| 464 | 20250304 | 132300 | 3543216010 | 10770 | 10760 | 10770 | 10760 | 232 |
| 465 | 20250304 | 132200 | 3540717570 | 10760 | 10760 | 10760 | 10760 | 241 |
| 466 | 20250304 | 132100 | 3538124410 | 10760 | 10760 | 10760 | 10760 | 345 |
| 467 | 20250304 | 132000 | 3534412210 | 10760 | 10760 | 10760 | 10760 | 107 |
| 468 | 20250304 | 131900 | 3533260890 | 10750 | 10760 | 10760 | 10750 | 63 |
| 469 | 20250304 | 131800 | 3532583120 | 10760 | 10750 | 10770 | 10750 | 1263 |
| 470 | 20250304 | 131700 | 3518987765 | 10750 | 10750 | 10750 | 10740 | 223 |
| 471 | 20250304 | 131600 | 3516591480 | 10750 | 10760 | 10760 | 10750 | 12 |
| 472 | 20250304 | 131500 | 3516462470 | 10750 | 10760 | 10760 | 10750 | 89 |
| 473 | 20250304 | 131400 | 3515504850 | 10740 | 10760 | 10760 | 10740 | 531 |
| 474 | 20250304 | 131300 | 3509795570 | 10770 | 10760 | 10770 | 10750 | 415 |
| 475 | 20250304 | 131200 | 3505330190 | 10760 | 10760 | 10780 | 10750 | 819 |
| 476 | 20250304 | 131100 | 3496515760 | 10760 | 10770 | 10770 | 10760 | 280 |
| 477 | 20250304 | 131000 | 3493501710 | 10780 | 10725 | 10780 | 10720 | 3004 |
| 478 | 20250304 | 130900 | 3461226205 | 10710 | 10710 | 10710 | 10710 | 10 |
| 479 | 20250304 | 130800 | 3461119105 | 10710 | 10710 | 10710 | 10710 | 245 |
| 480 | 20250304 | 130700 | 3458495155 | 10710 | 10700 | 10710 | 10700 | 152 |
| 481 | 20250304 | 130600 | 3456868480 | 10700 | 10700 | 10700 | 10700 | 634 |
| 482 | 20250304 | 130500 | 3450084680 | 10710 | 10710 | 10710 | 10710 | 298 |
| 483 | 20250304 | 130400 | 3446893100 | 10710 | 10700 | 10710 | 10700 | 514 |
| 484 | 20250304 | 130300 | 3441392295 | 10710 | 10730 | 10730 | 10710 | 39 |
| 485 | 20250304 | 130200 | 3440974165 | 10730 | 10730 | 10730 | 10730 | 333 |
| 486 | 20250304 | 130100 | 3437401075 | 10710 | 10700 | 10740 | 10700 | 1231 |
| 487 | 20250304 | 130000 | 3424200865 | 10690 | 10690 | 10700 | 10680 | 953 |
| 488 | 20250304 | 125900 | 3414011415 | 10690 | 10700 | 10700 | 10690 | 447 |
| 489 | 20250304 | 125800 | 3409232505 | 10700 | 10700 | 10700 | 10690 | 158 |
| 490 | 20250304 | 125700 | 3407543405 | 10700 | 10710 | 10710 | 10700 | 339 |
| 491 | 20250304 | 125600 | 3403915385 | 10710 | 10720 | 10720 | 10710 | 462 |
| 492 | 20250304 | 125500 | 3398965535 | 10720 | 10700 | 10720 | 10700 | 1580 |
| 493 | 20250304 | 125400 | 3382046395 | 10700 | 10690 | 10700 | 10680 | 865 |
| 494 | 20250304 | 125300 | 3372799345 | 10690 | 10680 | 10690 | 10680 | 542 |
| 495 | 20250304 | 125200 | 3367007365 | 10680 | 10660 | 10690 | 10660 | 1676 |
| 496 | 20250304 | 125100 | 3349129155 | 10660 | 10660 | 10660 | 10660 | 16 |
| 497 | 20250304 | 125000 | 3348958595 | 10660 | 10650 | 10660 | 10650 | 205 |
| 498 | 20250304 | 124900 | 3346775295 | 10650 | 10650 | 10650 | 10650 | 24 |
| 499 | 20250304 | 124800 | 3346519695 | 10640 | 10670 | 10670 | 10640 | 671 |
| 500 | 20250304 | 124700 | 3339376015 | 10670 | 10670 | 10670 | 10670 | 10 |
| 501 | 20250304 | 124600 | 3339269315 | 10660 | 10640 | 10660 | 10640 | 1446 |
| 502 | 20250304 | 124500 | 3323861825 | 10620 | 10630 | 10630 | 10620 | 261 |
| 503 | 20250304 | 124400 | 3321087565 | 10620 | 10620 | 10620 | 10620 | 1317 |
| 504 | 20250304 | 124300 | 3307101025 | 10620 | 10610 | 10620 | 10610 | 924 |
| 505 | 20250304 | 124200 | 3297297375 | 10610 | 10620 | 10620 | 10610 | 1628 |
| 506 | 20250304 | 124100 | 3280024205 | 10620 | 10630 | 10630 | 10620 | 447 |
| 507 | 20250304 | 124000 | 3275276745 | 10630 | 10630 | 10630 | 10630 | 488 |
| 508 | 20250304 | 123900 | 3270089305 | 10640 | 10630 | 10640 | 10630 | 21 |
| 509 | 20250304 | 123800 | 3269866025 | 10630 | 10640 | 10640 | 10630 | 210 |
| 510 | 20250304 | 123700 | 3267633625 | 10640 | 10640 | 10640 | 10640 | 506 |
| 511 | 20250304 | 123600 | 3262249785 | 10640 | 10630 | 10640 | 10620 | 175 |
| 512 | 20250304 | 123500 | 3260389395 | 10640 | 10630 | 10640 | 10630 | 123 |
| 513 | 20250304 | 123400 | 3259080685 | 10640 | 10635 | 10640 | 10630 | 11 |
| 514 | 20250304 | 123300 | 3258963740 | 10635 | 10640 | 10640 | 10620 | 211 |
| 515 | 20250304 | 123200 | 3256722840 | 10620 | 10630 | 10640 | 10620 | 979 |
| 516 | 20250304 | 123100 | 3246320220 | 10630 | 10630 | 10630 | 10630 | 70 |
| 517 | 20250304 | 123000 | 3245576120 | 10630 | 10620 | 10630 | 10620 | 32 |
| 518 | 20250304 | 122900 | 3245236020 | 10630 | 10630 | 10630 | 10620 | 39 |
| 519 | 20250304 | 122800 | 3244821590 | 10610 | 10620 | 10630 | 10610 | 259 |
| 520 | 20250304 | 122700 | 3242071950 | 10620 | 10620 | 10620 | 10610 | 13 |
| 521 | 20250304 | 122600 | 3241933950 | 10610 | 10605 | 10615 | 10600 | 730 |
| 522 | 20250304 | 122500 | 3234189405 | 10610 | 10610 | 10610 | 10600 | 37 |
| 523 | 20250304 | 122400 | 3233796845 | 10610 | 10615 | 10620 | 10610 | 157 |
| 524 | 20250304 | 122300 | 3232131060 | 10620 | 10620 | 10620 | 10620 | 0 |
| 525 | 20250304 | 122200 | 3232131060 | 10620 | 10630 | 10630 | 10610 | 2519 |
| 526 | 20250304 | 122100 | 3205396820 | 10620 | 10630 | 10630 | 10620 | 1258 |
| 527 | 20250304 | 122000 | 3192036750 | 10640 | 10630 | 10640 | 10620 | 207 |
| 528 | 20250304 | 121900 | 3189835310 | 10620 | 10620 | 10630 | 10620 | 1925 |
| 529 | 20250304 | 121800 | 3169391650 | 10630 | 10630 | 10630 | 10630 | 127 |
| 530 | 20250304 | 121700 | 3168041640 | 10630 | 10630 | 10630 | 10630 | 140 |
| 531 | 20250304 | 121600 | 3166553440 | 10630 | 10620 | 10630 | 10620 | 716 |
| 532 | 20250304 | 121500 | 3158944665 | 10625 | 10630 | 10630 | 10620 | 541 |
| 533 | 20250304 | 121400 | 3153199150 | 10620 | 10625 | 10630 | 10620 | 491 |
| 534 | 20250304 | 121300 | 3147984020 | 10625 | 10640 | 10640 | 10625 | 145 |
| 535 | 20250304 | 121200 | 3146442765 | 10640 | 10640 | 10640 | 10620 | 401 |
| 536 | 20250304 | 121100 | 3142177675 | 10630 | 10630 | 10640 | 10620 | 374 |
| 537 | 20250304 | 121000 | 3138202065 | 10630 | 10635 | 10635 | 10625 | 527 |
| 538 | 20250304 | 120900 | 3132600085 | 10630 | 10640 | 10640 | 10630 | 1019 |
| 539 | 20250304 | 120800 | 3121759465 | 10630 | 10640 | 10640 | 10630 | 1048 |
| 540 | 20250304 | 120700 | 3110619045 | 10640 | 10630 | 10640 | 10630 | 848 |
| 541 | 20250304 | 120600 | 3101604765 | 10630 | 10660 | 10660 | 10630 | 1356 |
| 542 | 20250304 | 120500 | 3087170205 | 10660 | 10665 | 10665 | 10650 | 95 |
| 543 | 20250304 | 120400 | 3086157515 | 10650 | 10650 | 10650 | 10650 | 345 |
| 544 | 20250304 | 120300 | 3082483265 | 10650 | 10670 | 10670 | 10650 | 565 |
| 545 | 20250304 | 120200 | 3076460095 | 10670 | 10670 | 10670 | 10660 | 115 |
| 546 | 20250304 | 120100 | 3075233105 | 10670 | 10690 | 10690 | 10670 | 769 |
| 547 | 20250304 | 120000 | 3067022865 | 10690 | 10700 | 10700 | 10690 | 148 |
| 548 | 20250304 | 115900 | 3065440325 | 10710 | 10690 | 10710 | 10690 | 49 |
| 549 | 20250304 | 115800 | 3064915705 | 10690 | 10700 | 10700 | 10690 | 53 |
| 550 | 20250304 | 115700 | 3064348615 | 10700 | 10700 | 10700 | 10700 | 9 |
| 551 | 20250304 | 115600 | 3064252315 | 10700 | 10700 | 10700 | 10700 | 768 |
| 552 | 20250304 | 115500 | 3056034715 | 10710 | 10700 | 10715 | 10700 | 440 |
| 553 | 20250304 | 115400 | 3051324765 | 10700 | 10700 | 10710 | 10690 | 1691 |
| 554 | 20250304 | 115300 | 3033240765 | 10710 | 10700 | 10710 | 10690 | 102 |
| 555 | 20250304 | 115200 | 3032149805 | 10690 | 10690 | 10690 | 10690 | 5 |
| 556 | 20250304 | 115100 | 3032096355 | 10680 | 10690 | 10690 | 10680 | 29 |
| 557 | 20250304 | 115000 | 3031786405 | 10670 | 10670 | 10670 | 10670 | 306 |
| 558 | 20250304 | 114900 | 3028521385 | 10670 | 10680 | 10690 | 10670 | 58 |
| 559 | 20250304 | 114800 | 3027902215 | 10680 | 10680 | 10680 | 10670 | 117 |
| 560 | 20250304 | 114700 | 3026652665 | 10670 | 10670 | 10680 | 10670 | 483 |
| 561 | 20250304 | 114600 | 3021496655 | 10680 | 10680 | 10680 | 10680 | 360 |
| 562 | 20250304 | 114500 | 3017651855 | 10680 | 10690 | 10690 | 10680 | 741 |
| 563 | 20250304 | 114400 | 3009736825 | 10690 | 10680 | 10690 | 10680 | 41 |
| 564 | 20250304 | 114300 | 3009298895 | 10690 | 10690 | 10690 | 10690 | 233 |
| 565 | 20250304 | 114200 | 3006808125 | 10690 | 10690 | 10700 | 10690 | 243 |
| 566 | 20250304 | 114100 | 3004210405 | 10690 | 10685 | 10690 | 10680 | 76 |
| 567 | 20250304 | 114000 | 3003398180 | 10690 | 10670 | 10690 | 10670 | 342 |
| 568 | 20250304 | 113900 | 2999746360 | 10670 | 10680 | 10680 | 10670 | 484 |
| 569 | 20250304 | 113800 | 2994580550 | 10690 | 10700 | 10710 | 10690 | 319 |
| 570 | 20250304 | 113700 | 2991169130 | 10710 | 10710 | 10710 | 10700 | 7 |
| 571 | 20250304 | 113600 | 2991094210 | 10700 | 10700 | 10720 | 10700 | 71 |
| 572 | 20250304 | 113500 | 2990333500 | 10700 | 10700 | 10700 | 10700 | 169 |
| 573 | 20250304 | 113400 | 2988525200 | 10720 | 10720 | 10720 | 10700 | 292 |
| 574 | 20250304 | 113300 | 2985396890 | 10720 | 10710 | 10720 | 10710 | 85 |
| 575 | 20250304 | 113200 | 2984486200 | 10720 | 10710 | 10720 | 10710 | 104 |
| 576 | 20250304 | 113100 | 2983371380 | 10720 | 10735 | 10735 | 10720 | 544 |
| 577 | 20250304 | 113000 | 2977538990 | 10730 | 10720 | 10730 | 10720 | 384 |
| 578 | 20250304 | 112900 | 2973421960 | 10710 | 10710 | 10710 | 10710 | 79 |
| 579 | 20250304 | 112800 | 2972575870 | 10710 | 10710 | 10710 | 10690 | 1175 |
| 580 | 20250304 | 112700 | 2959994040 | 10720 | 10720 | 10720 | 10720 | 2 |
| 581 | 20250304 | 112600 | 2959972600 | 10720 | 10710 | 10720 | 10710 | 336 |
| 582 | 20250304 | 112500 | 2956373690 | 10700 | 10700 | 10710 | 10700 | 268 |
| 583 | 20250304 | 112400 | 2953505630 | 10700 | 10700 | 10700 | 10700 | 91 |
| 584 | 20250304 | 112300 | 2952531930 | 10700 | 10690 | 10700 | 10690 | 285 |
| 585 | 20250304 | 112200 | 2949485150 | 10680 | 10690 | 10690 | 10680 | 329 |
| 586 | 20250304 | 112100 | 2945970650 | 10680 | 10680 | 10680 | 10680 | 99 |
| 587 | 20250304 | 112000 | 2944913330 | 10670 | 10670 | 10670 | 10670 | 142 |
| 588 | 20250304 | 111900 | 2943398190 | 10670 | 10640 | 10690 | 10640 | 1354 |
| 589 | 20250304 | 111800 | 2928938510 | 10640 | 10660 | 10690 | 10640 | 309 |
| 590 | 20250304 | 111700 | 2925648260 | 10660 | 10670 | 10680 | 10660 | 406 |
| 591 | 20250304 | 111600 | 2921317880 | 10660 | 10660 | 10670 | 10660 | 279 |
| 592 | 20250304 | 111500 | 2918343160 | 10650 | 10640 | 10650 | 10640 | 1450 |
| 593 | 20250304 | 111400 | 2902914470 | 10640 | 10640 | 10640 | 10640 | 1554 |
| 594 | 20250304 | 111300 | 2886379910 | 10630 | 10650 | 10650 | 10630 | 464 |
| 595 | 20250304 | 111200 | 2881447430 | 10630 | 10640 | 10640 | 10630 | 1150 |
| 596 | 20250304 | 111100 | 2869222810 | 10630 | 10680 | 10680 | 10630 | 1731 |
| 597 | 20250304 | 111000 | 2850775200 | 10670 | 10690 | 10690 | 10670 | 650 |
| 598 | 20250304 | 110900 | 2843834575 | 10690 | 10700 | 10700 | 10690 | 131 |
| 599 | 20250304 | 110800 | 2842434175 | 10690 | 10710 | 10710 | 10690 | 1480 |
| 600 | 20250304 | 110700 | 2826598375 | 10710 | 10720 | 10720 | 10710 | 166 |
| 601 | 20250304 | 110600 | 2824820125 | 10720 | 10715 | 10720 | 10715 | 77 |
| 602 | 20250304 | 110500 | 2823994785 | 10710 | 10720 | 10720 | 10710 | 601 |
| 603 | 20250304 | 110400 | 2817557965 | 10720 | 10750 | 10750 | 10720 | 1119 |
| 604 | 20250304 | 110300 | 2805561945 | 10750 | 10740 | 10750 | 10740 | 750 |
| 605 | 20250304 | 110200 | 2797499465 | 10750 | 10740 | 10750 | 10720 | 626 |
| 606 | 20250304 | 110100 | 2790784845 | 10730 | 10730 | 10750 | 10720 | 489 |
| 607 | 20250304 | 110000 | 2785533265 | 10730 | 10730 | 10730 | 10710 | 46 |
| 608 | 20250304 | 105900 | 2785039705 | 10740 | 10750 | 10760 | 10740 | 3689 |
| 609 | 20250304 | 105800 | 2745386245 | 10750 | 10775 | 10780 | 10750 | 2169 |
| 610 | 20250304 | 105700 | 2722059395 | 10775 | 10760 | 10780 | 10760 | 29 |
| 611 | 20250304 | 105600 | 2721747100 | 10760 | 10760 | 10760 | 10750 | 134 |
| 612 | 20250304 | 105500 | 2720305280 | 10750 | 10770 | 10770 | 10740 | 2354 |
| 613 | 20250304 | 105400 | 2694977040 | 10770 | 10750 | 10770 | 10750 | 1082 |
| 614 | 20250304 | 105300 | 2683334470 | 10740 | 10730 | 10750 | 10730 | 539 |
| 615 | 20250304 | 105200 | 2677547450 | 10730 | 10695 | 10740 | 10690 | 1521 |
| 616 | 20250304 | 105100 | 2661256490 | 10700 | 10705 | 10705 | 10700 | 249 |
| 617 | 20250304 | 105000 | 2658592165 | 10700 | 10695 | 10705 | 10695 | 127 |
| 618 | 20250304 | 104900 | 2657233450 | 10700 | 10680 | 10705 | 10680 | 1066 |
| 619 | 20250304 | 104800 | 2645830680 | 10700 | 10680 | 10700 | 10620 | 2014 |
| 620 | 20250304 | 104700 | 2624352310 | 10670 | 10630 | 10670 | 10620 | 702 |
| 621 | 20250304 | 104600 | 2616876020 | 10630 | 10630 | 10640 | 10630 | 37 |
| 622 | 20250304 | 104500 | 2616482450 | 10650 | 10640 | 10650 | 10640 | 433 |
| 623 | 20250304 | 104400 | 2611872000 | 10600 | 10640 | 10640 | 10600 | 2755 |
| 624 | 20250304 | 104300 | 2582625580 | 10640 | 10630 | 10645 | 10630 | 235 |
| 625 | 20250304 | 104200 | 2580125420 | 10630 | 10620 | 10650 | 10620 | 349 |
| 626 | 20250304 | 104100 | 2576417990 | 10620 | 10630 | 10630 | 10610 | 872 |
| 627 | 20250304 | 104000 | 2567161660 | 10620 | 10620 | 10620 | 10610 | 692 |
| 628 | 20250304 | 103900 | 2559813120 | 10610 | 10610 | 10610 | 10610 | 57 |
| 629 | 20250304 | 103800 | 2559208350 | 10610 | 10610 | 10620 | 10600 | 1854 |
| 630 | 20250304 | 103700 | 2539536390 | 10620 | 10640 | 10640 | 10610 | 1697 |
| 631 | 20250304 | 103600 | 2521517490 | 10620 | 10640 | 10660 | 10620 | 142 |
| 632 | 20250304 | 103500 | 2520006770 | 10640 | 10645 | 10645 | 10620 | 308 |
| 633 | 20250304 | 103400 | 2516733760 | 10690 | 10630 | 10690 | 10610 | 629 |
| 634 | 20250304 | 103300 | 2510052930 | 10620 | 10600 | 10630 | 10600 | 1502 |
| 635 | 20250304 | 103200 | 2494103460 | 10610 | 10610 | 10620 | 10610 | 2708 |
| 636 | 20250304 | 103100 | 2465370420 | 10620 | 10620 | 10620 | 10610 | 540 |
| 637 | 20250304 | 103000 | 2459635940 | 10620 | 10630 | 10630 | 10620 | 922 |
| 638 | 20250304 | 102900 | 2449835280 | 10630 | 10650 | 10650 | 10630 | 1174 |
| 639 | 20250304 | 102800 | 2437335280 | 10660 | 10670 | 10670 | 10660 | 2236 |
| 640 | 20250304 | 102700 | 2413494710 | 10670 | 10700 | 10710 | 10660 | 4056 |
| 641 | 20250304 | 102600 | 2370110950 | 10700 | 10715 | 10720 | 10700 | 1857 |
| 642 | 20250304 | 102500 | 2350213615 | 10720 | 10730 | 10745 | 10720 | 1447 |
| 643 | 20250304 | 102400 | 2334694855 | 10730 | 10770 | 10770 | 10730 | 65 |
| 644 | 20250304 | 102300 | 2333995085 | 10770 | 10760 | 10770 | 10740 | 1507 |
| 645 | 20250304 | 102200 | 2317789855 | 10760 | 10750 | 10760 | 10750 | 170 |
| 646 | 20250304 | 102100 | 2315961455 | 10750 | 10750 | 10750 | 10750 | 573 |
| 647 | 20250304 | 102000 | 2309801705 | 10750 | 10730 | 10750 | 10720 | 1443 |
| 648 | 20250304 | 101900 | 2294301365 | 10730 | 10730 | 10740 | 10730 | 1201 |
| 649 | 20250304 | 101800 | 2281414605 | 10730 | 10740 | 10740 | 10730 | 2477 |
| 650 | 20250304 | 101700 | 2254816375 | 10730 | 10730 | 10730 | 10720 | 101 |
| 651 | 20250304 | 101600 | 2253733085 | 10730 | 10740 | 10740 | 10730 | 283 |
| 652 | 20250304 | 101500 | 2250694935 | 10750 | 10750 | 10750 | 10720 | 9 |
| 653 | 20250304 | 101400 | 2250598395 | 10750 | 10720 | 10750 | 10710 | 794 |
| 654 | 20250304 | 101300 | 2242086685 | 10710 | 10730 | 10730 | 10710 | 1369 |
| 655 | 20250304 | 101200 | 2227407575 | 10750 | 10750 | 10760 | 10740 | 888 |
| 656 | 20250304 | 101100 | 2217862625 | 10750 | 10770 | 10770 | 10750 | 134 |
| 657 | 20250304 | 101000 | 2216420265 | 10750 | 10730 | 10760 | 10725 | 654 |
| 658 | 20250304 | 100900 | 2209389100 | 10730 | 10740 | 10740 | 10730 | 467 |
| 659 | 20250304 | 100800 | 2204377230 | 10740 | 10760 | 10760 | 10740 | 50 |
| 660 | 20250304 | 100700 | 2203840190 | 10740 | 10750 | 10750 | 10740 | 356 |
| 661 | 20250304 | 100600 | 2200013220 | 10760 | 10760 | 10760 | 10750 | 1774 |
| 662 | 20250304 | 100500 | 2180941470 | 10770 | 10770 | 10770 | 10760 | 1183 |
| 663 | 20250304 | 100400 | 2168211370 | 10770 | 10760 | 10770 | 10760 | 767 |
| 664 | 20250304 | 100300 | 2159956720 | 10750 | 10780 | 10780 | 10750 | 1917 |
| 665 | 20250304 | 100200 | 2139345490 | 10760 | 10770 | 10785 | 10760 | 2891 |
| 666 | 20250304 | 100100 | 2108207755 | 10770 | 10800 | 10830 | 10770 | 955 |
| 667 | 20250304 | 100000 | 2097910695 | 10810 | 10820 | 10820 | 10810 | 973 |
| 668 | 20250304 | 095900 | 2087387255 | 10820 | 10830 | 10830 | 10820 | 973 |
| 669 | 20250304 | 095800 | 2076853365 | 10830 | 10850 | 10850 | 10830 | 1321 |
| 670 | 20250304 | 095700 | 2062534125 | 10850 | 10870 | 10870 | 10830 | 845 |
| 671 | 20250304 | 095600 | 2053359825 | 10870 | 10870 | 10890 | 10860 | 3070 |
| 672 | 20250304 | 095500 | 2019957850 | 10870 | 10830 | 10880 | 10830 | 2909 |
| 673 | 20250304 | 095400 | 1988342725 | 10850 | 10810 | 10850 | 10810 | 491 |
| 674 | 20250304 | 095300 | 1983021045 | 10800 | 10800 | 10860 | 10800 | 3237 |
| 675 | 20250304 | 095200 | 1947971705 | 10810 | 10830 | 10830 | 10780 | 2332 |
| 676 | 20250304 | 095100 | 1922764325 | 10830 | 10860 | 10860 | 10830 | 1432 |
| 677 | 20250304 | 095000 | 1907230860 | 10860 | 10860 | 10860 | 10850 | 1237 |
| 678 | 20250304 | 094900 | 1893799220 | 10860 | 10770 | 10880 | 10770 | 5999 |
| 679 | 20250304 | 094800 | 1829048460 | 10770 | 10740 | 10780 | 10730 | 4716 |
| 680 | 20250304 | 094700 | 1778316610 | 10740 | 10700 | 10740 | 10700 | 1366 |
| 681 | 20250304 | 094600 | 1763676950 | 10700 | 10710 | 10710 | 10690 | 880 |
| 682 | 20250304 | 094500 | 1754265380 | 10710 | 10700 | 10720 | 10690 | 1308 |
| 683 | 20250304 | 094400 | 1740265940 | 10710 | 10690 | 10710 | 10690 | 3088 |
| 684 | 20250304 | 094300 | 1707222395 | 10680 | 10670 | 10680 | 10660 | 1258 |
| 685 | 20250304 | 094200 | 1693797715 | 10650 | 10620 | 10650 | 10620 | 1486 |
| 686 | 20250304 | 094100 | 1678003895 | 10630 | 10660 | 10660 | 10630 | 3879 |
| 687 | 20250304 | 094000 | 1636730095 | 10660 | 10670 | 10670 | 10660 | 987 |
| 688 | 20250304 | 093900 | 1626207385 | 10670 | 10670 | 10680 | 10670 | 1050 |
| 689 | 20250304 | 093800 | 1615003875 | 10680 | 10680 | 10680 | 10680 | 311 |
| 690 | 20250304 | 093700 | 1611682395 | 10690 | 10680 | 10690 | 10680 | 452 |
| 691 | 20250304 | 093600 | 1606853025 | 10680 | 10690 | 10690 | 10670 | 242 |
| 692 | 20250304 | 093500 | 1604268895 | 10670 | 10700 | 10700 | 10670 | 998 |
| 693 | 20250304 | 093400 | 1593612575 | 10700 | 10710 | 10720 | 10700 | 314 |
| 694 | 20250304 | 093300 | 1590250275 | 10710 | 10680 | 10710 | 10660 | 2410 |
| 695 | 20250304 | 093200 | 1564482755 | 10670 | 10685 | 10685 | 10670 | 1379 |
| 696 | 20250304 | 093100 | 1549762980 | 10685 | 10690 | 10700 | 10680 | 1018 |
| 697 | 20250304 | 093000 | 1538887410 | 10690 | 10700 | 10710 | 10680 | 2320 |
| 698 | 20250304 | 092900 | 1514083360 | 10700 | 10680 | 10700 | 10670 | 1149 |
| 699 | 20250304 | 092800 | 1501811640 | 10700 | 10690 | 10700 | 10670 | 161 |
| 700 | 20250304 | 092700 | 1500089200 | 10700 | 10700 | 10720 | 10680 | 2240 |
| 701 | 20250304 | 092600 | 1476117330 | 10700 | 10650 | 10700 | 10650 | 2844 |
| 702 | 20250304 | 092500 | 1445743645 | 10660 | 10645 | 10660 | 10645 | 1926 |
| 703 | 20250304 | 092400 | 1425224590 | 10645 | 10650 | 10670 | 10640 | 1588 |
| 704 | 20250304 | 092300 | 1408315755 | 10650 | 10640 | 10660 | 10640 | 3942 |
| 705 | 20250304 | 092200 | 1366344275 | 10640 | 10630 | 10640 | 10610 | 1979 |
| 706 | 20250304 | 092100 | 1345330475 | 10620 | 10640 | 10650 | 10600 | 8889 |
| 707 | 20250304 | 092000 | 1250833735 | 10640 | 10620 | 10640 | 10620 | 2325 |
| 708 | 20250304 | 091900 | 1226113865 | 10620 | 10570 | 10620 | 10570 | 2261 |
| 709 | 20250304 | 091800 | 1202155815 | 10570 | 10570 | 10590 | 10560 | 3113 |
| 710 | 20250304 | 091700 | 1169238955 | 10570 | 10520 | 10570 | 10510 | 2801 |
| 711 | 20250304 | 091600 | 1139714205 | 10520 | 10500 | 10520 | 10480 | 2957 |
| 712 | 20250304 | 091500 | 1108684015 | 10500 | 10470 | 10500 | 10450 | 4427 |
| 713 | 20250304 | 091400 | 1062333685 | 10470 | 10430 | 10470 | 10430 | 1914 |
| 714 | 20250304 | 091300 | 1042309705 | 10440 | 10430 | 10450 | 10420 | 2259 |
| 715 | 20250304 | 091200 | 1018727665 | 10430 | 10410 | 10450 | 10410 | 1378 |
| 716 | 20250304 | 091100 | 1004352985 | 10410 | 10410 | 10420 | 10400 | 4718 |
| 717 | 20250304 | 091000 | 955262965 | 10420 | 10470 | 10470 | 10420 | 6766 |
| 718 | 20250304 | 090900 | 884655005 | 10470 | 10515 | 10535 | 10470 | 2570 |
| 719 | 20250304 | 090800 | 857649600 | 10515 | 10490 | 10520 | 10480 | 2483 |
| 720 | 20250304 | 090700 | 831578755 | 10500 | 10455 | 10530 | 10440 | 6044 |
| 721 | 20250304 | 090600 | 768133220 | 10470 | 10470 | 10470 | 10420 | 2681 |
| 722 | 20250304 | 090500 | 740126570 | 10480 | 10450 | 10530 | 10420 | 4558 |
| 723 | 20250304 | 090400 | 692411240 | 10450 | 10490 | 10490 | 10415 | 4902 |
| 724 | 20250304 | 090300 | 641298420 | 10430 | 10450 | 10480 | 10390 | 13597 |
| 725 | 20250304 | 090200 | 499628090 | 10410 | 10530 | 10530 | 10410 | 9983 |
| 726 | 20250304 | 090100 | 395055800 | 10570 | 10600 | 10630 | 10520 | 15393 |
| 727 | 20250304 | 090000 | 232240630 | 10560 | 10560 | 10680 | 10550 | 20673 |