39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 3 | 20250312 | 210000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20250312 | 205900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20250312 | 205800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20250312 | 205700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20250312 | 205600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20250312 | 205500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20250312 | 205400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20250312 | 205300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20250312 | 205200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20250312 | 205100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20250312 | 205000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20250312 | 204900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20250312 | 204800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20250312 | 204700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20250312 | 204600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20250312 | 204500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20250312 | 204400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20250312 | 204300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20250312 | 204200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20250312 | 204100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20250312 | 204000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20250312 | 203900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20250312 | 203800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20250312 | 203700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20250312 | 203600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20250312 | 203500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20250312 | 203400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20250312 | 203300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20250312 | 203200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20250312 | 203100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 33 | 20250312 | 203000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20250312 | 202900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20250312 | 202800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20250312 | 202700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20250312 | 202600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20250312 | 202500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20250312 | 202400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20250312 | 202300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20250312 | 202200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20250312 | 202100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20250312 | 202000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20250312 | 201900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20250312 | 201800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20250312 | 201700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20250312 | 201600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20250312 | 201500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20250312 | 201400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20250312 | 201300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20250312 | 201200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20250312 | 201100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20250312 | 201000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20250312 | 200900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20250312 | 200800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20250312 | 200700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20250312 | 200600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20250312 | 200500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20250312 | 200400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20250312 | 200300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20250312 | 200200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20250312 | 200100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 63 | 20250312 | 200000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20250312 | 195900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20250312 | 195800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20250312 | 195700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20250312 | 195600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20250312 | 195500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20250312 | 195400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20250312 | 195300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20250312 | 195200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20250312 | 195100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20250312 | 195000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20250312 | 194900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20250312 | 194800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20250312 | 194700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20250312 | 194600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20250312 | 194500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20250312 | 194400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20250312 | 194300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20250312 | 194200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20250312 | 194100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20250312 | 194000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20250312 | 193900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20250312 | 193800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20250312 | 193700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20250312 | 193600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20250312 | 193500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20250312 | 193400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20250312 | 193300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20250312 | 193200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20250312 | 193100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 93 | 20250312 | 193000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20250312 | 192900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20250312 | 192800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20250312 | 192700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20250312 | 192600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20250312 | 192500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20250312 | 192400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20250312 | 192300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20250312 | 192200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20250312 | 192100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20250312 | 192000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20250312 | 191900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20250312 | 191800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20250312 | 191700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20250312 | 191600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20250312 | 191500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20250312 | 191400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20250312 | 191300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20250312 | 191200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20250312 | 191100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20250312 | 191000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20250312 | 190900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20250312 | 190800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20250312 | 190700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20250312 | 190600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20250312 | 190500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20250312 | 190400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20250312 | 190300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20250312 | 190200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20250312 | 190100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 123 | 20250312 | 190000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20250312 | 185900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20250312 | 185800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20250312 | 185700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20250312 | 185600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20250312 | 185500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20250312 | 185400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20250312 | 185300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20250312 | 185200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20250312 | 185100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20250312 | 185000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20250312 | 184900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20250312 | 184800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20250312 | 184700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20250312 | 184600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20250312 | 184500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20250312 | 184400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20250312 | 184300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20250312 | 184200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20250312 | 184100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20250312 | 184000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20250312 | 183900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20250312 | 183800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20250312 | 183700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20250312 | 183600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20250312 | 183500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20250312 | 183400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20250312 | 183300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20250312 | 183200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20250312 | 183100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 153 | 20250312 | 183000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20250312 | 182900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20250312 | 182800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20250312 | 182700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20250312 | 182600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20250312 | 182500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20250312 | 182400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20250312 | 182300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20250312 | 182200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20250312 | 182100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20250312 | 182000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20250312 | 181900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20250312 | 181800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20250312 | 181700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20250312 | 181600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20250312 | 181500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20250312 | 181400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20250312 | 181300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20250312 | 181200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20250312 | 181100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20250312 | 181000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20250312 | 180900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20250312 | 180800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20250312 | 180700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20250312 | 180600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20250312 | 180500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20250312 | 180400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20250312 | 180300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20250312 | 180200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20250312 | 180100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 183 | 20250312 | 180000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20250312 | 175900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20250312 | 175800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20250312 | 175700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20250312 | 175600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20250312 | 175500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20250312 | 175400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20250312 | 175300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20250312 | 175200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20250312 | 175100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20250312 | 175000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20250312 | 174900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20250312 | 174800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20250312 | 174700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20250312 | 174600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20250312 | 174500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20250312 | 174400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20250312 | 174300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20250312 | 174200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20250312 | 174100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20250312 | 174000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20250312 | 173900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20250312 | 173800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20250312 | 173700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20250312 | 173600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20250312 | 173500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20250312 | 173400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20250312 | 173300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20250312 | 173200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20250312 | 173100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 213 | 20250312 | 173000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20250312 | 172900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20250312 | 172800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20250312 | 172700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20250312 | 172600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20250312 | 172500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20250312 | 172400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20250312 | 172300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20250312 | 172200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20250312 | 172100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20250312 | 172000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20250312 | 171900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20250312 | 171800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20250312 | 171700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20250312 | 171600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20250312 | 171500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20250312 | 171400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20250312 | 171300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20250312 | 171200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20250312 | 171100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20250312 | 171000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20250312 | 170900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20250312 | 170800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20250312 | 170700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20250312 | 170600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20250312 | 170500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20250312 | 170400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20250312 | 170300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20250312 | 170200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20250312 | 170100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 243 | 20250312 | 170000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20250312 | 165900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20250312 | 165800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20250312 | 165700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20250312 | 165600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20250312 | 165500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20250312 | 165400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20250312 | 165300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20250312 | 165200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20250312 | 165100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20250312 | 165000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20250312 | 164900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20250312 | 164800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20250312 | 164700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20250312 | 164600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20250312 | 164500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20250312 | 164400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20250312 | 164300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20250312 | 164200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20250312 | 164100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20250312 | 164000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20250312 | 163900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20250312 | 163800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20250312 | 163700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20250312 | 163600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20250312 | 163500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20250312 | 163400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20250312 | 163300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20250312 | 163200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20250312 | 163100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 273 | 20250312 | 163000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20250312 | 162900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20250312 | 162800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20250312 | 162700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20250312 | 162600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20250312 | 162500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20250312 | 162400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20250312 | 162300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20250312 | 162200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20250312 | 162100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20250312 | 162000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20250312 | 161900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20250312 | 161800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20250312 | 161700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20250312 | 161600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20250312 | 161500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20250312 | 161400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20250312 | 161300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20250312 | 161200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20250312 | 161100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20250312 | 161000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20250312 | 160900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20250312 | 160800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20250312 | 160700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20250312 | 160600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20250312 | 160500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20250312 | 160400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20250312 | 160300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20250312 | 160200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20250312 | 160100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 303 | 20250312 | 160000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20250312 | 155900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20250312 | 155800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20250312 | 155700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20250312 | 155600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20250312 | 155500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20250312 | 155400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20250312 | 155300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20250312 | 155200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20250312 | 155100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20250312 | 155000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20250312 | 154900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20250312 | 154800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20250312 | 154700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20250312 | 154600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20250312 | 154500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20250312 | 154400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20250312 | 154300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20250312 | 154200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20250312 | 154100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20250312 | 154000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20250312 | 153900 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20250312 | 153800 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20250312 | 153700 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 327 | 20250312 | 153600 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 328 | 20250312 | 153500 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 329 | 20250312 | 153400 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 330 | 20250312 | 153300 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 331 | 20250312 | 153200 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 0 |
| 332 | 20250312 | 153100 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 333 | 20250312 | 153000 | 12448466145 | 11010 | 11010 | 11010 | 11010 | 22182 |
| 334 | 20250312 | 152900 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 335 | 20250312 | 152800 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 336 | 20250312 | 152700 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 337 | 20250312 | 152600 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 338 | 20250312 | 152500 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 339 | 20250312 | 152400 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 340 | 20250312 | 152300 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 341 | 20250312 | 152200 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 342 | 20250312 | 152100 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 343 | 20250312 | 152000 | 12204242325 | 11040 | 11040 | 11040 | 11040 | 0 |
| 344 | 20250312 | 151900 | 12204242325 | 11040 | 11020 | 11040 | 11020 | 6325 |
| 345 | 20250312 | 151800 | 12134485575 | 11030 | 11040 | 11050 | 11020 | 3564 |
| 346 | 20250312 | 151700 | 12095166885 | 11040 | 11030 | 11040 | 11030 | 1752 |
| 347 | 20250312 | 151600 | 12075835345 | 11030 | 11030 | 11030 | 11020 | 1820 |
| 348 | 20250312 | 151500 | 12055762625 | 11030 | 11030 | 11030 | 11020 | 1225 |
| 349 | 20250312 | 151400 | 12042252055 | 11020 | 11040 | 11050 | 11020 | 3833 |
| 350 | 20250312 | 151300 | 11999980895 | 11040 | 11040 | 11050 | 11030 | 4168 |
| 351 | 20250312 | 151200 | 11953961835 | 11040 | 11040 | 11050 | 11030 | 1420 |
| 352 | 20250312 | 151100 | 11938284895 | 11050 | 11040 | 11050 | 11040 | 1688 |
| 353 | 20250312 | 151000 | 11919637725 | 11040 | 11040 | 11050 | 11030 | 1627 |
| 354 | 20250312 | 150900 | 11901679195 | 11050 | 11040 | 11050 | 11030 | 2246 |
| 355 | 20250312 | 150800 | 11876876615 | 11040 | 11040 | 11050 | 11030 | 1333 |
| 356 | 20250312 | 150700 | 11862157030 | 11040 | 11030 | 11040 | 11020 | 3896 |
| 357 | 20250312 | 150600 | 11819149870 | 11040 | 11030 | 11040 | 11020 | 1660 |
| 358 | 20250312 | 150500 | 11800840490 | 11040 | 11040 | 11040 | 11030 | 627 |
| 359 | 20250312 | 150400 | 11793919555 | 11040 | 11040 | 11050 | 11030 | 2832 |
| 360 | 20250312 | 150300 | 11762653295 | 11030 | 11030 | 11040 | 11030 | 1280 |
| 361 | 20250312 | 150200 | 11748526000 | 11030 | 11040 | 11040 | 11020 | 1602 |
| 362 | 20250312 | 150100 | 11730853320 | 11030 | 11020 | 11040 | 11020 | 1917 |
| 363 | 20250312 | 150000 | 11709704750 | 11020 | 11020 | 11030 | 11020 | 908 |
| 364 | 20250312 | 145900 | 11699698250 | 11020 | 11030 | 11030 | 11020 | 590 |
| 365 | 20250312 | 145800 | 11693190660 | 11030 | 11020 | 11030 | 11010 | 836 |
| 366 | 20250312 | 145700 | 11683973940 | 11020 | 11020 | 11020 | 11020 | 433 |
| 367 | 20250312 | 145600 | 11679202280 | 11020 | 11010 | 11020 | 11010 | 334 |
| 368 | 20250312 | 145500 | 11675521620 | 11020 | 11020 | 11030 | 11010 | 1401 |
| 369 | 20250312 | 145400 | 11660074060 | 11020 | 11030 | 11030 | 11020 | 606 |
| 370 | 20250312 | 145300 | 11653393640 | 11030 | 11020 | 11040 | 11020 | 1479 |
| 371 | 20250312 | 145200 | 11637081900 | 11020 | 11010 | 11020 | 11010 | 995 |
| 372 | 20250312 | 145100 | 11626117470 | 11010 | 11010 | 11010 | 11000 | 1085 |
| 373 | 20250312 | 145000 | 11614171790 | 11000 | 11010 | 11020 | 11000 | 3220 |
| 374 | 20250312 | 144900 | 11578704770 | 11010 | 11010 | 11010 | 11000 | 667 |
| 375 | 20250312 | 144800 | 11571366280 | 11010 | 11000 | 11010 | 10990 | 400 |
| 376 | 20250312 | 144700 | 11566969170 | 10990 | 11000 | 11010 | 10990 | 1231 |
| 377 | 20250312 | 144600 | 11553431050 | 11000 | 10990 | 11000 | 10990 | 1371 |
| 378 | 20250312 | 144500 | 11538354710 | 10980 | 10980 | 10990 | 10980 | 1186 |
| 379 | 20250312 | 144400 | 11525330360 | 10980 | 10990 | 11000 | 10980 | 1012 |
| 380 | 20250312 | 144300 | 11514209630 | 10990 | 10990 | 10990 | 10990 | 276 |
| 381 | 20250312 | 144200 | 11511176390 | 10990 | 11000 | 11000 | 10980 | 894 |
| 382 | 20250312 | 144100 | 11501353120 | 11000 | 11010 | 11010 | 11000 | 344 |
| 383 | 20250312 | 144000 | 11497567200 | 11010 | 11020 | 11020 | 11000 | 1936 |
| 384 | 20250312 | 143900 | 11476268540 | 11020 | 11010 | 11020 | 10990 | 1541 |
| 385 | 20250312 | 143800 | 11459316060 | 11010 | 11020 | 11020 | 11010 | 387 |
| 386 | 20250312 | 143700 | 11455054840 | 11010 | 11000 | 11010 | 11000 | 425 |
| 387 | 20250312 | 143600 | 11450375620 | 11000 | 11000 | 11000 | 10990 | 506 |
| 388 | 20250312 | 143500 | 11444809930 | 11000 | 11000 | 11010 | 11000 | 1094 |
| 389 | 20250312 | 143400 | 11432775910 | 11000 | 11020 | 11020 | 11000 | 191 |
| 390 | 20250312 | 143300 | 11430674510 | 11020 | 11020 | 11020 | 11010 | 439 |
| 391 | 20250312 | 143200 | 11425836850 | 11020 | 10990 | 11030 | 10990 | 652 |
| 392 | 20250312 | 143100 | 11418655730 | 10990 | 10990 | 11010 | 10990 | 2054 |
| 393 | 20250312 | 143000 | 11396064890 | 10980 | 10980 | 11000 | 10980 | 51 |
| 394 | 20250312 | 142900 | 11395504110 | 10980 | 11000 | 11000 | 10980 | 285 |
| 395 | 20250312 | 142800 | 11392371580 | 11000 | 11000 | 11010 | 11000 | 591 |
| 396 | 20250312 | 142700 | 11385869200 | 11000 | 11020 | 11020 | 11000 | 1064 |
| 397 | 20250312 | 142600 | 11374161210 | 11010 | 11020 | 11030 | 11010 | 850 |
| 398 | 20250312 | 142500 | 11364794200 | 11030 | 11020 | 11030 | 11000 | 1087 |
| 399 | 20250312 | 142400 | 11352817430 | 11020 | 11000 | 11020 | 11000 | 932 |
| 400 | 20250312 | 142300 | 11342551480 | 11000 | 10990 | 11010 | 10990 | 1406 |
| 401 | 20250312 | 142200 | 11327081650 | 10990 | 10990 | 10990 | 10980 | 889 |
| 402 | 20250312 | 142100 | 11317312540 | 10990 | 11000 | 11000 | 10990 | 433 |
| 403 | 20250312 | 142000 | 11312553670 | 11000 | 10990 | 11000 | 10990 | 959 |
| 404 | 20250312 | 141900 | 11302008960 | 10990 | 10970 | 10990 | 10970 | 164 |
| 405 | 20250312 | 141800 | 11300209860 | 10970 | 10990 | 11010 | 10950 | 3774 |
| 406 | 20250312 | 141700 | 11258763430 | 11000 | 11010 | 11015 | 11000 | 1229 |
| 407 | 20250312 | 141600 | 11245232685 | 11010 | 11010 | 11010 | 11000 | 899 |
| 408 | 20250312 | 141500 | 11235340345 | 11000 | 11060 | 11060 | 11000 | 523 |
| 409 | 20250312 | 141400 | 11229580415 | 11070 | 11000 | 11070 | 11000 | 1825 |
| 410 | 20250312 | 141300 | 11209448165 | 11000 | 11040 | 11040 | 10990 | 9079 |
| 411 | 20250312 | 141200 | 11109480945 | 11040 | 11040 | 11040 | 11040 | 381 |
| 412 | 20250312 | 141100 | 11105274705 | 11040 | 11040 | 11040 | 11040 | 535 |
| 413 | 20250312 | 141000 | 11099368305 | 11050 | 11040 | 11050 | 11030 | 248 |
| 414 | 20250312 | 140900 | 11096629715 | 11030 | 11050 | 11050 | 11030 | 2017 |
| 415 | 20250312 | 140800 | 11074364115 | 11050 | 11060 | 11075 | 11050 | 3314 |
| 416 | 20250312 | 140700 | 11037723235 | 11060 | 11070 | 11070 | 11060 | 858 |
| 417 | 20250312 | 140600 | 11028231155 | 11070 | 11100 | 11110 | 11070 | 3179 |
| 418 | 20250312 | 140500 | 10992942535 | 11110 | 11100 | 11110 | 11100 | 1926 |
| 419 | 20250312 | 140400 | 10971552925 | 11100 | 11080 | 11110 | 11080 | 1530 |
| 420 | 20250312 | 140300 | 10954582845 | 11080 | 11100 | 11100 | 11080 | 1812 |
| 421 | 20250312 | 140200 | 10934485775 | 11100 | 11130 | 11130 | 11080 | 4510 |
| 422 | 20250312 | 140100 | 10884432465 | 11130 | 11060 | 11160 | 11060 | 11701 |
| 423 | 20250312 | 140000 | 10754232065 | 11080 | 11050 | 11090 | 11050 | 3842 |
| 424 | 20250312 | 135900 | 10711671025 | 11050 | 11060 | 11060 | 11050 | 1005 |
| 425 | 20250312 | 135800 | 10700565055 | 11070 | 11060 | 11070 | 11050 | 1514 |
| 426 | 20250312 | 135700 | 10683813555 | 11060 | 11070 | 11070 | 11060 | 1611 |
| 427 | 20250312 | 135600 | 10665988465 | 11070 | 11050 | 11080 | 11050 | 808 |
| 428 | 20250312 | 135500 | 10657045185 | 11060 | 11060 | 11080 | 11060 | 957 |
| 429 | 20250312 | 135400 | 10646453245 | 11060 | 11070 | 11070 | 11060 | 747 |
| 430 | 20250312 | 135300 | 10638187260 | 11060 | 11080 | 11080 | 11060 | 860 |
| 431 | 20250312 | 135200 | 10628666180 | 11060 | 11080 | 11080 | 11060 | 329 |
| 432 | 20250312 | 135100 | 10625022040 | 11080 | 11040 | 11080 | 11040 | 840 |
| 433 | 20250312 | 135000 | 10615721500 | 11040 | 11050 | 11070 | 11040 | 1246 |
| 434 | 20250312 | 134900 | 10601949440 | 11050 | 11040 | 11080 | 11040 | 4506 |
| 435 | 20250312 | 134800 | 10552152160 | 11050 | 11050 | 11050 | 11030 | 273 |
| 436 | 20250312 | 134700 | 10549136170 | 11050 | 11080 | 11080 | 11040 | 548 |
| 437 | 20250312 | 134600 | 10543084760 | 11080 | 11040 | 11080 | 11030 | 3577 |
| 438 | 20250312 | 134500 | 10503485230 | 11010 | 11030 | 11030 | 11010 | 1915 |
| 439 | 20250312 | 134400 | 10482378150 | 11030 | 11060 | 11060 | 11020 | 1333 |
| 440 | 20250312 | 134300 | 10467676940 | 11060 | 11050 | 11060 | 11040 | 1399 |
| 441 | 20250312 | 134200 | 10452219260 | 11060 | 11080 | 11080 | 11060 | 1217 |
| 442 | 20250312 | 134100 | 10438746150 | 11080 | 11090 | 11100 | 11070 | 1020 |
| 443 | 20250312 | 134000 | 10427439430 | 11090 | 10990 | 11120 | 10990 | 14803 |
| 444 | 20250312 | 133900 | 10263754430 | 10990 | 10995 | 11000 | 10980 | 985 |
| 445 | 20250312 | 133800 | 10252925890 | 11000 | 11000 | 11010 | 10990 | 625 |
| 446 | 20250312 | 133700 | 10246053360 | 10990 | 10980 | 10990 | 10980 | 921 |
| 447 | 20250312 | 133600 | 10235931850 | 10980 | 10980 | 10985 | 10960 | 559 |
| 448 | 20250312 | 133500 | 10229796275 | 10980 | 10980 | 10980 | 10950 | 399 |
| 449 | 20250312 | 133400 | 10225419355 | 10980 | 10950 | 10980 | 10940 | 790 |
| 450 | 20250312 | 133300 | 10216760895 | 10930 | 10970 | 10970 | 10930 | 773 |
| 451 | 20250312 | 133200 | 10208298045 | 10950 | 10930 | 10980 | 10930 | 1625 |
| 452 | 20250312 | 133100 | 10190525135 | 10940 | 10940 | 10940 | 10930 | 622 |
| 453 | 20250312 | 133000 | 10183721055 | 10940 | 10930 | 10960 | 10930 | 805 |
| 454 | 20250312 | 132900 | 10174917245 | 10930 | 10970 | 10980 | 10930 | 1021 |
| 455 | 20250312 | 132800 | 10163755575 | 10990 | 10940 | 10990 | 10930 | 7696 |
| 456 | 20250312 | 132700 | 10079428875 | 10940 | 10950 | 10950 | 10930 | 4168 |
| 457 | 20250312 | 132600 | 10033829145 | 10960 | 10960 | 10960 | 10960 | 1021 |
| 458 | 20250312 | 132500 | 10022638985 | 10980 | 10980 | 10980 | 10980 | 337 |
| 459 | 20250312 | 132400 | 10018938725 | 10980 | 10980 | 11010 | 10960 | 4229 |
| 460 | 20250312 | 132300 | 9972530425 | 10980 | 11010 | 11010 | 10980 | 3178 |
| 461 | 20250312 | 132200 | 9937571465 | 11020 | 11040 | 11040 | 11010 | 854 |
| 462 | 20250312 | 132100 | 9928162195 | 11020 | 11030 | 11030 | 11020 | 743 |
| 463 | 20250312 | 132000 | 9919969375 | 11020 | 11030 | 11040 | 11020 | 1015 |
| 464 | 20250312 | 131900 | 9908768965 | 11040 | 11030 | 11040 | 11020 | 1075 |
| 465 | 20250312 | 131800 | 9896913975 | 11030 | 11040 | 11040 | 11030 | 689 |
| 466 | 20250312 | 131700 | 9889312475 | 11040 | 11020 | 11040 | 11020 | 2033 |
| 467 | 20250312 | 131600 | 9866880460 | 11020 | 11030 | 11050 | 11010 | 6146 |
| 468 | 20250312 | 131500 | 9799078830 | 11030 | 11000 | 11030 | 11000 | 2318 |
| 469 | 20250312 | 131400 | 9773552680 | 11000 | 11010 | 11040 | 11000 | 2761 |
| 470 | 20250312 | 131300 | 9743123030 | 11010 | 10990 | 11010 | 10980 | 1826 |
| 471 | 20250312 | 131200 | 9723046890 | 10980 | 10985 | 10990 | 10980 | 434 |
| 472 | 20250312 | 131100 | 9718279070 | 10990 | 10990 | 10990 | 10980 | 212 |
| 473 | 20250312 | 131000 | 9715950990 | 10980 | 10990 | 10990 | 10980 | 761 |
| 474 | 20250312 | 130900 | 9707592280 | 10970 | 10980 | 10990 | 10970 | 678 |
| 475 | 20250312 | 130800 | 9700147760 | 10980 | 10970 | 10990 | 10960 | 738 |
| 476 | 20250312 | 130700 | 9692053860 | 10970 | 10970 | 10970 | 10950 | 536 |
| 477 | 20250312 | 130600 | 9686178720 | 10970 | 10960 | 10970 | 10950 | 647 |
| 478 | 20250312 | 130500 | 9679090240 | 10960 | 10970 | 11020 | 10960 | 1070 |
| 479 | 20250312 | 130400 | 9667352960 | 10990 | 10970 | 10990 | 10970 | 298 |
| 480 | 20250312 | 130300 | 9664083010 | 10970 | 11000 | 11000 | 10970 | 368 |
| 481 | 20250312 | 130200 | 9660042035 | 11000 | 11000 | 11020 | 10990 | 1259 |
| 482 | 20250312 | 130100 | 9646191935 | 11020 | 11030 | 11030 | 11010 | 1004 |
| 483 | 20250312 | 130000 | 9635132895 | 11020 | 10990 | 11030 | 10990 | 2172 |
| 484 | 20250312 | 125900 | 9611221455 | 10980 | 10980 | 10990 | 10980 | 178 |
| 485 | 20250312 | 125800 | 9609265995 | 10980 | 10970 | 10990 | 10970 | 698 |
| 486 | 20250312 | 125700 | 9601608535 | 10980 | 10980 | 11000 | 10970 | 875 |
| 487 | 20250312 | 125600 | 9591997115 | 10980 | 10970 | 10990 | 10970 | 1132 |
| 488 | 20250312 | 125500 | 9579574035 | 10970 | 10980 | 10980 | 10970 | 429 |
| 489 | 20250312 | 125400 | 9574865895 | 10980 | 10960 | 10980 | 10960 | 341 |
| 490 | 20250312 | 125300 | 9571125965 | 10970 | 10940 | 10970 | 10940 | 791 |
| 491 | 20250312 | 125200 | 9562460015 | 10940 | 10930 | 10950 | 10930 | 152 |
| 492 | 20250312 | 125100 | 9560798245 | 10970 | 10930 | 10970 | 10920 | 3840 |
| 493 | 20250312 | 125000 | 9518808115 | 10930 | 10930 | 10950 | 10930 | 1009 |
| 494 | 20250312 | 124900 | 9507777105 | 10930 | 10920 | 10940 | 10920 | 448 |
| 495 | 20250312 | 124800 | 9502883635 | 10920 | 10960 | 10970 | 10920 | 8930 |
| 496 | 20250312 | 124700 | 9405169545 | 10950 | 10980 | 10980 | 10950 | 5898 |
| 497 | 20250312 | 124600 | 9340487475 | 10980 | 10990 | 11000 | 10980 | 711 |
| 498 | 20250312 | 124500 | 9332671235 | 10990 | 11000 | 11010 | 10990 | 4800 |
| 499 | 20250312 | 124400 | 9279909355 | 11010 | 11020 | 11020 | 11010 | 192 |
| 500 | 20250312 | 124300 | 9277795305 | 11000 | 11030 | 11030 | 10990 | 4301 |
| 501 | 20250312 | 124200 | 9230471485 | 11000 | 11020 | 11030 | 11000 | 6310 |
| 502 | 20250312 | 124100 | 9161051705 | 11020 | 11030 | 11050 | 11020 | 675 |
| 503 | 20250312 | 124000 | 9153597785 | 11030 | 11010 | 11030 | 11000 | 233 |
| 504 | 20250312 | 123900 | 9151029855 | 11000 | 11040 | 11040 | 11000 | 2116 |
| 505 | 20250312 | 123800 | 9127714895 | 11030 | 11010 | 11050 | 11010 | 2175 |
| 506 | 20250312 | 123700 | 9103689995 | 11010 | 11010 | 11020 | 11000 | 1864 |
| 507 | 20250312 | 123600 | 9083160685 | 11020 | 11020 | 11020 | 11000 | 1865 |
| 508 | 20250312 | 123500 | 9062623665 | 11020 | 11010 | 11030 | 11000 | 2338 |
| 509 | 20250312 | 123400 | 9036876565 | 11040 | 10990 | 11040 | 10990 | 2039 |
| 510 | 20250312 | 123300 | 9014438585 | 11000 | 11000 | 11000 | 10990 | 2603 |
| 511 | 20250312 | 123200 | 8985821475 | 11000 | 11010 | 11020 | 10990 | 4431 |
| 512 | 20250312 | 123100 | 8937069215 | 11020 | 11005 | 11020 | 10990 | 619 |
| 513 | 20250312 | 123000 | 8930254280 | 11020 | 10990 | 11020 | 10970 | 5667 |
| 514 | 20250312 | 122900 | 8867972790 | 10990 | 10990 | 11005 | 10980 | 2583 |
| 515 | 20250312 | 122800 | 8839572735 | 10995 | 10990 | 11000 | 10980 | 2296 |
| 516 | 20250312 | 122700 | 8814342510 | 10980 | 10980 | 10995 | 10980 | 1975 |
| 517 | 20250312 | 122600 | 8792644110 | 10990 | 10990 | 10990 | 10980 | 2261 |
| 518 | 20250312 | 122500 | 8767809510 | 10970 | 11020 | 11030 | 10960 | 15518 |
| 519 | 20250312 | 122400 | 8597281790 | 11020 | 11075 | 11080 | 11020 | 19106 |
| 520 | 20250312 | 122300 | 8386229260 | 11070 | 11080 | 11090 | 11050 | 11147 |
| 521 | 20250312 | 122200 | 8262861030 | 11090 | 11110 | 11130 | 11080 | 12856 |
| 522 | 20250312 | 122100 | 8120160960 | 11100 | 11110 | 11150 | 11080 | 21259 |
| 523 | 20250312 | 122000 | 7884118360 | 11110 | 11120 | 11140 | 11080 | 39758 |
| 524 | 20250312 | 121900 | 7442214415 | 11120 | 11130 | 11250 | 11090 | 63376 |
| 525 | 20250312 | 121800 | 6733716775 | 11130 | 11130 | 11150 | 11120 | 1234 |
| 526 | 20250312 | 121700 | 6719984405 | 11130 | 11140 | 11160 | 11120 | 6385 |
| 527 | 20250312 | 121600 | 6648846875 | 11140 | 11120 | 11150 | 11120 | 6722 |
| 528 | 20250312 | 121500 | 6574019045 | 11120 | 11110 | 11130 | 11100 | 5140 |
| 529 | 20250312 | 121400 | 6516875845 | 11120 | 11130 | 11140 | 11110 | 7046 |
| 530 | 20250312 | 121300 | 6438481375 | 11130 | 11070 | 11130 | 11060 | 14392 |
| 531 | 20250312 | 121200 | 6278887635 | 11070 | 11070 | 11080 | 11060 | 2874 |
| 532 | 20250312 | 121100 | 6247069925 | 11070 | 11060 | 11070 | 11050 | 1100 |
| 533 | 20250312 | 121000 | 6234908045 | 11060 | 11060 | 11070 | 11050 | 681 |
| 534 | 20250312 | 120900 | 6227375915 | 11060 | 11080 | 11080 | 11060 | 1616 |
| 535 | 20250312 | 120800 | 6209485725 | 11080 | 11060 | 11080 | 11050 | 3724 |
| 536 | 20250312 | 120700 | 6168288835 | 11060 | 11050 | 11060 | 11020 | 3785 |
| 537 | 20250312 | 120600 | 6126495215 | 11050 | 11050 | 11070 | 11040 | 9942 |
| 538 | 20250312 | 120500 | 6016562800 | 11050 | 11040 | 11050 | 11040 | 3269 |
| 539 | 20250312 | 120400 | 5980462250 | 11040 | 11030 | 11040 | 11030 | 1285 |
| 540 | 20250312 | 120300 | 5966282680 | 11030 | 11000 | 11050 | 11000 | 11513 |
| 541 | 20250312 | 120200 | 5839270080 | 11000 | 10960 | 11000 | 10960 | 5671 |
| 542 | 20250312 | 120100 | 5776973500 | 10960 | 10960 | 10960 | 10950 | 488 |
| 543 | 20250312 | 120000 | 5771626490 | 10950 | 10950 | 10960 | 10940 | 633 |
| 544 | 20250312 | 115900 | 5764696830 | 10940 | 10940 | 10960 | 10920 | 2032 |
| 545 | 20250312 | 115800 | 5742484940 | 10940 | 10960 | 10960 | 10940 | 68 |
| 546 | 20250312 | 115700 | 5741740300 | 10950 | 10940 | 10960 | 10940 | 324 |
| 547 | 20250312 | 115600 | 5738193870 | 10940 | 10940 | 10950 | 10940 | 559 |
| 548 | 20250312 | 115500 | 5732076710 | 10940 | 10970 | 10970 | 10940 | 2433 |
| 549 | 20250312 | 115400 | 5705426465 | 10960 | 10960 | 10970 | 10960 | 693 |
| 550 | 20250312 | 115300 | 5697825705 | 10960 | 10950 | 10970 | 10950 | 873 |
| 551 | 20250312 | 115200 | 5688265655 | 10950 | 10920 | 10980 | 10920 | 909 |
| 552 | 20250312 | 115100 | 5678311145 | 10930 | 10920 | 10930 | 10920 | 1237 |
| 553 | 20250312 | 115000 | 5664795605 | 10910 | 10910 | 10920 | 10910 | 1140 |
| 554 | 20250312 | 114900 | 5652353005 | 10910 | 10940 | 10940 | 10910 | 5432 |
| 555 | 20250312 | 114800 | 5593021420 | 10930 | 10950 | 10950 | 10930 | 967 |
| 556 | 20250312 | 114700 | 5582444160 | 10950 | 10950 | 10950 | 10930 | 7395 |
| 557 | 20250312 | 114600 | 5501539685 | 10950 | 11030 | 11030 | 10950 | 5300 |
| 558 | 20250312 | 114500 | 5443305295 | 11030 | 10950 | 11050 | 10950 | 40476 |
| 559 | 20250312 | 114400 | 4997945575 | 10940 | 10910 | 10970 | 10910 | 6089 |
| 560 | 20250312 | 114300 | 4931285745 | 10940 | 10920 | 10940 | 10920 | 2665 |
| 561 | 20250312 | 114200 | 4902134615 | 10930 | 10870 | 10930 | 10860 | 2757 |
| 562 | 20250312 | 114100 | 4872060215 | 10870 | 10860 | 10870 | 10860 | 913 |
| 563 | 20250312 | 114000 | 4862144035 | 10860 | 10860 | 10880 | 10860 | 1720 |
| 564 | 20250312 | 113900 | 4843437885 | 10850 | 10860 | 10860 | 10840 | 2718 |
| 565 | 20250312 | 113800 | 4813956245 | 10860 | 10880 | 10910 | 10860 | 771 |
| 566 | 20250312 | 113700 | 4805577085 | 10880 | 10890 | 10890 | 10870 | 1471 |
| 567 | 20250312 | 113600 | 4789565505 | 10910 | 10900 | 10910 | 10900 | 797 |
| 568 | 20250312 | 113500 | 4780873005 | 10910 | 10915 | 10920 | 10900 | 536 |
| 569 | 20250312 | 113400 | 4775024035 | 10920 | 10860 | 10980 | 10860 | 27585 |
| 570 | 20250312 | 113300 | 4473546295 | 10860 | 10850 | 10860 | 10850 | 309 |
| 571 | 20250312 | 113200 | 4470190565 | 10850 | 10860 | 10860 | 10850 | 251 |
| 572 | 20250312 | 113100 | 4467466705 | 10860 | 10850 | 10860 | 10850 | 51 |
| 573 | 20250312 | 113000 | 4466912855 | 10860 | 10850 | 10860 | 10850 | 635 |
| 574 | 20250312 | 112900 | 4460023095 | 10840 | 10850 | 10850 | 10840 | 147 |
| 575 | 20250312 | 112800 | 4458428245 | 10840 | 10840 | 10850 | 10840 | 539 |
| 576 | 20250312 | 112700 | 4452581465 | 10840 | 10840 | 10840 | 10840 | 3 |
| 577 | 20250312 | 112600 | 4452548945 | 10850 | 10820 | 10850 | 10820 | 673 |
| 578 | 20250312 | 112500 | 4445260355 | 10820 | 10820 | 10820 | 10820 | 2192 |
| 579 | 20250312 | 112400 | 4421542915 | 10830 | 10840 | 10840 | 10830 | 1893 |
| 580 | 20250312 | 112300 | 4401040225 | 10860 | 10860 | 10860 | 10860 | 0 |
| 581 | 20250312 | 112200 | 4401040225 | 10860 | 10840 | 10860 | 10830 | 4054 |
| 582 | 20250312 | 112100 | 4357116345 | 10840 | 10850 | 10850 | 10840 | 320 |
| 583 | 20250312 | 112000 | 4353644545 | 10840 | 10840 | 10840 | 10840 | 301 |
| 584 | 20250312 | 111900 | 4350381705 | 10840 | 10840 | 10840 | 10840 | 100 |
| 585 | 20250312 | 111800 | 4349297705 | 10840 | 10860 | 10860 | 10840 | 944 |
| 586 | 20250312 | 111700 | 4339058995 | 10860 | 10860 | 10860 | 10860 | 177 |
| 587 | 20250312 | 111600 | 4337136775 | 10860 | 10860 | 10860 | 10860 | 236 |
| 588 | 20250312 | 111500 | 4334573815 | 10860 | 10870 | 10870 | 10860 | 382 |
| 589 | 20250312 | 111400 | 4330423880 | 10865 | 10870 | 10870 | 10865 | 107 |
| 590 | 20250312 | 111300 | 4329261045 | 10870 | 10870 | 10870 | 10870 | 24 |
| 591 | 20250312 | 111200 | 4329000165 | 10870 | 10850 | 10870 | 10850 | 1635 |
| 592 | 20250312 | 111100 | 4311250845 | 10840 | 10850 | 10850 | 10840 | 1198 |
| 593 | 20250312 | 111000 | 4298263525 | 10840 | 10850 | 10850 | 10840 | 128 |
| 594 | 20250312 | 110900 | 4296874845 | 10850 | 10860 | 10860 | 10850 | 92 |
| 595 | 20250312 | 110800 | 4295876625 | 10860 | 10840 | 10860 | 10840 | 1594 |
| 596 | 20250312 | 110700 | 4278579605 | 10830 | 10850 | 10850 | 10830 | 588 |
| 597 | 20250312 | 110600 | 4272203765 | 10840 | 10840 | 10840 | 10840 | 11 |
| 598 | 20250312 | 110500 | 4272084525 | 10850 | 10840 | 10850 | 10830 | 266 |
| 599 | 20250312 | 110400 | 4269203525 | 10850 | 10850 | 10850 | 10850 | 65 |
| 600 | 20250312 | 110300 | 4268498275 | 10850 | 10840 | 10850 | 10830 | 121 |
| 601 | 20250312 | 110200 | 4267187055 | 10840 | 10840 | 10840 | 10830 | 774 |
| 602 | 20250312 | 110100 | 4258797095 | 10840 | 10830 | 10850 | 10830 | 847 |
| 603 | 20250312 | 110000 | 4249620145 | 10850 | 10850 | 10850 | 10830 | 1099 |
| 604 | 20250312 | 105900 | 4237703995 | 10850 | 10850 | 10850 | 10830 | 189 |
| 605 | 20250312 | 105800 | 4235656295 | 10850 | 10850 | 10850 | 10830 | 1277 |
| 606 | 20250312 | 105700 | 4221806705 | 10850 | 10850 | 10860 | 10850 | 30 |
| 607 | 20250312 | 105600 | 4221481105 | 10850 | 10860 | 10860 | 10850 | 63 |
| 608 | 20250312 | 105500 | 4220797545 | 10860 | 10840 | 10860 | 10840 | 929 |
| 609 | 20250312 | 105400 | 4210717515 | 10840 | 10840 | 10840 | 10840 | 75 |
| 610 | 20250312 | 105300 | 4209904515 | 10840 | 10840 | 10840 | 10840 | 274 |
| 611 | 20250312 | 105200 | 4206934355 | 10830 | 10840 | 10840 | 10830 | 59 |
| 612 | 20250312 | 105100 | 4206295365 | 10840 | 10850 | 10850 | 10840 | 1335 |
| 613 | 20250312 | 105000 | 4191819285 | 10850 | 10860 | 10860 | 10850 | 746 |
| 614 | 20250312 | 104900 | 4183725085 | 10860 | 10860 | 10860 | 10860 | 361 |
| 615 | 20250312 | 104800 | 4179804625 | 10860 | 10850 | 10860 | 10850 | 620 |
| 616 | 20250312 | 104700 | 4173076675 | 10840 | 10840 | 10840 | 10840 | 6 |
| 617 | 20250312 | 104600 | 4173011635 | 10840 | 10840 | 10840 | 10840 | 315 |
| 618 | 20250312 | 104500 | 4169597035 | 10840 | 10840 | 10850 | 10840 | 380 |
| 619 | 20250312 | 104400 | 4165477135 | 10840 | 10840 | 10840 | 10840 | 1800 |
| 620 | 20250312 | 104300 | 4145965135 | 10840 | 10860 | 10860 | 10840 | 579 |
| 621 | 20250312 | 104200 | 4139686495 | 10860 | 10850 | 10860 | 10850 | 991 |
| 622 | 20250312 | 104100 | 4128933675 | 10850 | 10850 | 10850 | 10850 | 657 |
| 623 | 20250312 | 104000 | 4121805225 | 10850 | 10850 | 10870 | 10840 | 282 |
| 624 | 20250312 | 103900 | 4118745475 | 10850 | 10860 | 10860 | 10840 | 605 |
| 625 | 20250312 | 103800 | 4112179195 | 10860 | 10840 | 10860 | 10820 | 1664 |
| 626 | 20250312 | 103700 | 4094160855 | 10840 | 10900 | 10900 | 10820 | 2690 |
| 627 | 20250312 | 103600 | 4065013095 | 10900 | 10850 | 10900 | 10830 | 4674 |
| 628 | 20250312 | 103500 | 4014157985 | 10820 | 10830 | 10850 | 10820 | 107 |
| 629 | 20250312 | 103400 | 4012999905 | 10830 | 10820 | 10830 | 10810 | 1102 |
| 630 | 20250312 | 103300 | 4001069415 | 10810 | 10830 | 10830 | 10810 | 6363 |
| 631 | 20250312 | 103200 | 3932236525 | 10830 | 10860 | 10860 | 10830 | 2913 |
| 632 | 20250312 | 103100 | 3900668355 | 10840 | 10860 | 10860 | 10830 | 4354 |
| 633 | 20250312 | 103000 | 3853461105 | 10860 | 10870 | 10870 | 10860 | 2443 |
| 634 | 20250312 | 102900 | 3826923345 | 10870 | 10870 | 10870 | 10870 | 169 |
| 635 | 20250312 | 102800 | 3825086315 | 10860 | 10860 | 10860 | 10860 | 46 |
| 636 | 20250312 | 102700 | 3824586755 | 10890 | 10870 | 10890 | 10860 | 1662 |
| 637 | 20250312 | 102600 | 3806521395 | 10860 | 10880 | 10890 | 10860 | 648 |
| 638 | 20250312 | 102500 | 3799471885 | 10880 | 10890 | 10890 | 10880 | 261 |
| 639 | 20250312 | 102400 | 3796631305 | 10890 | 10880 | 10890 | 10880 | 879 |
| 640 | 20250312 | 102300 | 3787065865 | 10880 | 10880 | 10880 | 10880 | 362 |
| 641 | 20250312 | 102200 | 3783127305 | 10870 | 10870 | 10870 | 10860 | 577 |
| 642 | 20250312 | 102100 | 3776856185 | 10870 | 10850 | 10870 | 10840 | 4424 |
| 643 | 20250312 | 102000 | 3728833625 | 10830 | 10830 | 10830 | 10830 | 627 |
| 644 | 20250312 | 101900 | 3722043215 | 10830 | 10850 | 10850 | 10820 | 4659 |
| 645 | 20250312 | 101800 | 3671574975 | 10850 | 10830 | 10850 | 10830 | 2784 |
| 646 | 20250312 | 101700 | 3641394175 | 10830 | 10820 | 10830 | 10820 | 741 |
| 647 | 20250312 | 101600 | 3633373010 | 10820 | 10840 | 10840 | 10820 | 2290 |
| 648 | 20250312 | 101500 | 3608573210 | 10840 | 10840 | 10850 | 10830 | 1919 |
| 649 | 20250312 | 101400 | 3587771600 | 10840 | 10840 | 10840 | 10840 | 419 |
| 650 | 20250312 | 101300 | 3583229640 | 10840 | 10840 | 10850 | 10840 | 938 |
| 651 | 20250312 | 101200 | 3573061010 | 10840 | 10890 | 10890 | 10840 | 4830 |
| 652 | 20250312 | 101100 | 3520648490 | 10890 | 10870 | 10890 | 10870 | 3847 |
| 653 | 20250312 | 101000 | 3478805600 | 10870 | 10880 | 10880 | 10870 | 1759 |
| 654 | 20250312 | 100900 | 3459675480 | 10880 | 10890 | 10890 | 10880 | 1497 |
| 655 | 20250312 | 100800 | 3443376610 | 10890 | 10880 | 10890 | 10870 | 667 |
| 656 | 20250312 | 100700 | 3436118730 | 10880 | 10880 | 10880 | 10870 | 554 |
| 657 | 20250312 | 100600 | 3430092710 | 10880 | 10870 | 10880 | 10860 | 810 |
| 658 | 20250312 | 100500 | 3421282200 | 10870 | 10880 | 10880 | 10860 | 3847 |
| 659 | 20250312 | 100400 | 3379454690 | 10880 | 10900 | 10900 | 10870 | 1974 |
| 660 | 20250312 | 100300 | 3357973150 | 10900 | 10890 | 10905 | 10880 | 2298 |
| 661 | 20250312 | 100200 | 3332931870 | 10890 | 10910 | 10930 | 10890 | 5012 |
| 662 | 20250312 | 100100 | 3278260990 | 10920 | 10930 | 10930 | 10890 | 18046 |
| 663 | 20250312 | 100000 | 3081406290 | 10930 | 10940 | 10940 | 10910 | 10141 |
| 664 | 20250312 | 095900 | 2970640370 | 10940 | 10910 | 10960 | 10910 | 12063 |
| 665 | 20250312 | 095800 | 2838754290 | 10900 | 10870 | 10920 | 10860 | 9877 |
| 666 | 20250312 | 095700 | 2731140480 | 10870 | 10850 | 10870 | 10850 | 1314 |
| 667 | 20250312 | 095600 | 2716881170 | 10860 | 10880 | 10880 | 10850 | 1530 |
| 668 | 20250312 | 095500 | 2700252860 | 10860 | 10840 | 10860 | 10830 | 13901 |
| 669 | 20250312 | 095400 | 2549308130 | 10860 | 10850 | 10860 | 10850 | 578 |
| 670 | 20250312 | 095300 | 2543034490 | 10850 | 10850 | 10860 | 10840 | 1323 |
| 671 | 20250312 | 095200 | 2528687530 | 10840 | 10840 | 10840 | 10840 | 253 |
| 672 | 20250312 | 095100 | 2525945010 | 10840 | 10830 | 10850 | 10820 | 4578 |
| 673 | 20250312 | 095000 | 2476312360 | 10830 | 10840 | 10840 | 10830 | 818 |
| 674 | 20250312 | 094900 | 2467447750 | 10830 | 10830 | 10830 | 10810 | 384 |
| 675 | 20250312 | 094800 | 2463293030 | 10830 | 10830 | 10830 | 10830 | 219 |
| 676 | 20250312 | 094700 | 2460921260 | 10830 | 10810 | 10830 | 10800 | 2157 |
| 677 | 20250312 | 094600 | 2437619040 | 10810 | 10830 | 10830 | 10800 | 5426 |
| 678 | 20250312 | 094500 | 2378933450 | 10830 | 10850 | 10850 | 10830 | 2445 |
| 679 | 20250312 | 094400 | 2352451620 | 10850 | 10850 | 10850 | 10840 | 1063 |
| 680 | 20250312 | 094300 | 2340927200 | 10840 | 10850 | 10855 | 10840 | 869 |
| 681 | 20250312 | 094200 | 2331505430 | 10850 | 10840 | 10850 | 10840 | 4141 |
| 682 | 20250312 | 094100 | 2286604970 | 10850 | 10840 | 10850 | 10830 | 303 |
| 683 | 20250312 | 094000 | 2283319600 | 10830 | 10850 | 10850 | 10830 | 3600 |
| 684 | 20250312 | 093900 | 2244309360 | 10850 | 10880 | 10880 | 10850 | 3362 |
| 685 | 20250312 | 093800 | 2207810660 | 10880 | 10850 | 10890 | 10850 | 1251 |
| 686 | 20250312 | 093700 | 2194217540 | 10850 | 10850 | 10880 | 10840 | 2685 |
| 687 | 20250312 | 093600 | 2165071400 | 10850 | 10880 | 10890 | 10850 | 2721 |
| 688 | 20250312 | 093500 | 2135513950 | 10880 | 10895 | 10915 | 10880 | 20380 |
| 689 | 20250312 | 093400 | 1913375225 | 10890 | 10880 | 10900 | 10870 | 6287 |
| 690 | 20250312 | 093300 | 1844930780 | 10880 | 10830 | 10890 | 10830 | 13327 |
| 691 | 20250312 | 093200 | 1700113180 | 10830 | 10830 | 10840 | 10820 | 6181 |
| 692 | 20250312 | 093100 | 1633178370 | 10830 | 10830 | 10830 | 10820 | 2468 |
| 693 | 20250312 | 093000 | 1606458450 | 10830 | 10790 | 10830 | 10790 | 6545 |
| 694 | 20250312 | 092900 | 1535715390 | 10780 | 10760 | 10780 | 10750 | 2998 |
| 695 | 20250312 | 092800 | 1503415920 | 10750 | 10740 | 10750 | 10740 | 1207 |
| 696 | 20250312 | 092700 | 1490451520 | 10770 | 10770 | 10770 | 10750 | 1896 |
| 697 | 20250312 | 092600 | 1470055450 | 10760 | 10750 | 10770 | 10750 | 747 |
| 698 | 20250312 | 092500 | 1462015650 | 10760 | 10760 | 10770 | 10750 | 1503 |
| 699 | 20250312 | 092400 | 1445847200 | 10760 | 10740 | 10770 | 10740 | 1684 |
| 700 | 20250312 | 092300 | 1427739860 | 10750 | 10790 | 10790 | 10740 | 6640 |
| 701 | 20250312 | 092200 | 1356316660 | 10780 | 10760 | 10790 | 10750 | 1617 |
| 702 | 20250312 | 092100 | 1338904570 | 10700 | 10760 | 10770 | 10690 | 7412 |
| 703 | 20250312 | 092000 | 1259326280 | 10760 | 10770 | 10770 | 10750 | 3078 |
| 704 | 20250312 | 091900 | 1226226390 | 10770 | 10790 | 10790 | 10760 | 454 |
| 705 | 20250312 | 091800 | 1221338450 | 10790 | 10790 | 10790 | 10760 | 6890 |
| 706 | 20250312 | 091700 | 1147071050 | 10790 | 10800 | 10800 | 10770 | 974 |
| 707 | 20250312 | 091600 | 1136565410 | 10790 | 10760 | 10790 | 10760 | 4893 |
| 708 | 20250312 | 091500 | 1083832885 | 10760 | 10790 | 10790 | 10740 | 4806 |
| 709 | 20250312 | 091400 | 1032087465 | 10790 | 10800 | 10800 | 10780 | 5585 |
| 710 | 20250312 | 091300 | 971813305 | 10800 | 10780 | 10820 | 10780 | 9459 |
| 711 | 20250312 | 091200 | 869741325 | 10770 | 10750 | 10780 | 10740 | 3289 |
| 712 | 20250312 | 091100 | 834321045 | 10740 | 10780 | 10800 | 10730 | 16220 |
| 713 | 20250312 | 091000 | 659605885 | 10780 | 10730 | 10790 | 10710 | 15480 |
| 714 | 20250312 | 090900 | 493193775 | 10720 | 10680 | 10740 | 10680 | 5671 |
| 715 | 20250312 | 090800 | 432429425 | 10690 | 10660 | 10690 | 10660 | 2069 |
| 716 | 20250312 | 090700 | 410346225 | 10660 | 10640 | 10670 | 10640 | 2809 |
| 717 | 20250312 | 090600 | 380441815 | 10640 | 10600 | 10680 | 10600 | 1345 |
| 718 | 20250312 | 090500 | 366139915 | 10600 | 10570 | 10600 | 10530 | 4036 |
| 719 | 20250312 | 090400 | 323438355 | 10570 | 10540 | 10570 | 10530 | 178 |
| 720 | 20250312 | 090300 | 321558875 | 10580 | 10530 | 10580 | 10530 | 545 |
| 721 | 20250312 | 090200 | 315817925 | 10530 | 10570 | 10590 | 10530 | 2186 |
| 722 | 20250312 | 090100 | 292742355 | 10570 | 10710 | 10710 | 10500 | 10698 |
| 723 | 20250312 | 090000 | 179355040 | 10720 | 10620 | 10740 | 10620 | 16846 |