KissMeData/253610/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	205700	1157	1157	1157	1157	1157	1
3	20241211	205600	1157	1157	1157	1157	1157	0
4	20241211	205500	1157	1157	1157	1157	1157	0
5	20241211	205400	1157	1157	1157	1157	1157	0
6	20241211	205300	1157	1157	1157	1157	1157	0
7	20241211	205200	1157	1157	1157	1157	1157	0
8	20241211	205100	1157	1157	1157	1157	1157	0
9	20241211	205000	1157	1157	1157	1157	1157	0
10	20241211	204900	1157	1157	1157	1157	1157	0
11	20241211	204800	1157	1157	1157	1157	1157	0
12	20241211	204700	1157	1157	1157	1157	1157	0
13	20241211	204600	1157	1157	1157	1157	1157	0
14	20241211	204500	1157	1157	1157	1157	1157	0
15	20241211	204400	1157	1157	1157	1157	1157	0
16	20241211	204300	1157	1157	1157	1157	1157	0
17	20241211	204200	1157	1157	1157	1157	1157	0
18	20241211	204100	1157	1157	1157	1157	1157	0
19	20241211	204000	1157	1157	1157	1157	1157	0
20	20241211	203900	1157	1157	1157	1157	1157	0
21	20241211	203800	1157	1157	1157	1157	1157	0
22	20241211	203700	1157	1157	1157	1157	1157	0
23	20241211	203600	1157	1157	1157	1157	1157	0
24	20241211	203500	1157	1157	1157	1157	1157	0
25	20241211	203400	1157	1157	1157	1157	1157	0
26	20241211	203300	1157	1157	1157	1157	1157	0
27	20241211	203200	1157	1157	1157	1157	1157	0
28	20241211	203100	1157	1157	1157	1157	1157	0
29	20241211	203000	1157	1157	1157	1157	1157	0
30	20241211	202900	1157	1157	1157	1157	1157	0
31	20241211	202800	1157	1157	1157	1157	1157	0
32	20241211	202700	1157	1157	1157	1157	1157	1
33	20241211	202600	1157	1157	1157	1157	1157	0
34	20241211	202500	1157	1157	1157	1157	1157	0
35	20241211	202400	1157	1157	1157	1157	1157	0
36	20241211	202300	1157	1157	1157	1157	1157	0
37	20241211	202200	1157	1157	1157	1157	1157	0
38	20241211	202100	1157	1157	1157	1157	1157	0
39	20241211	202000	1157	1157	1157	1157	1157	0
40	20241211	201900	1157	1157	1157	1157	1157	0
41	20241211	201800	1157	1157	1157	1157	1157	0
42	20241211	201700	1157	1157	1157	1157	1157	0
43	20241211	201600	1157	1157	1157	1157	1157	0
44	20241211	201500	1157	1157	1157	1157	1157	0
45	20241211	201400	1157	1157	1157	1157	1157	0
46	20241211	201300	1157	1157	1157	1157	1157	0
47	20241211	201200	1157	1157	1157	1157	1157	0
48	20241211	201100	1157	1157	1157	1157	1157	0
49	20241211	201000	1157	1157	1157	1157	1157	0
50	20241211	200900	1157	1157	1157	1157	1157	0
51	20241211	200800	1157	1157	1157	1157	1157	0
52	20241211	200700	1157	1157	1157	1157	1157	0
53	20241211	200600	1157	1157	1157	1157	1157	0
54	20241211	200500	1157	1157	1157	1157	1157	0
55	20241211	200400	1157	1157	1157	1157	1157	0
56	20241211	200300	1157	1157	1157	1157	1157	0
57	20241211	200200	1157	1157	1157	1157	1157	0
58	20241211	200100	1157	1157	1157	1157	1157	0
59	20241211	200000	1157	1157	1157	1157	1157	0
60	20241211	195900	1157	1157	1157	1157	1157	0
61	20241211	195800	1157	1157	1157	1157	1157	0
62	20241211	195700	1157	1157	1157	1157	1157	1
63	20241211	195600	1157	1157	1157	1157	1157	0
64	20241211	195500	1157	1157	1157	1157	1157	0
65	20241211	195400	1157	1157	1157	1157	1157	0
66	20241211	195300	1157	1157	1157	1157	1157	0
67	20241211	195200	1157	1157	1157	1157	1157	0
68	20241211	195100	1157	1157	1157	1157	1157	0
69	20241211	195000	1157	1157	1157	1157	1157	0
70	20241211	194900	1157	1157	1157	1157	1157	0
71	20241211	194800	1157	1157	1157	1157	1157	0
72	20241211	194700	1157	1157	1157	1157	1157	0
73	20241211	194600	1157	1157	1157	1157	1157	0
74	20241211	194500	1157	1157	1157	1157	1157	0
75	20241211	194400	1157	1157	1157	1157	1157	0
76	20241211	194300	1157	1157	1157	1157	1157	0
77	20241211	194200	1157	1157	1157	1157	1157	0
78	20241211	194100	1157	1157	1157	1157	1157	0
79	20241211	194000	1157	1157	1157	1157	1157	0
80	20241211	193900	1157	1157	1157	1157	1157	0
81	20241211	193800	1157	1157	1157	1157	1157	0
82	20241211	193700	1157	1157	1157	1157	1157	0
83	20241211	193600	1157	1157	1157	1157	1157	0
84	20241211	193500	1157	1157	1157	1157	1157	0
85	20241211	193400	1157	1157	1157	1157	1157	0
86	20241211	193300	1157	1157	1157	1157	1157	0
87	20241211	193200	1157	1157	1157	1157	1157	0
88	20241211	193100	1157	1157	1157	1157	1157	0
89	20241211	193000	1157	1157	1157	1157	1157	0
90	20241211	192900	1157	1157	1157	1157	1157	0
91	20241211	192800	1157	1157	1157	1157	1157	0
92	20241211	192700	1157	1157	1157	1157	1157	1
93	20241211	192600	1157	1157	1157	1157	1157	0
94	20241211	192500	1157	1157	1157	1157	1157	0
95	20241211	192400	1157	1157	1157	1157	1157	0
96	20241211	192300	1157	1157	1157	1157	1157	0
97	20241211	192200	1157	1157	1157	1157	1157	0
98	20241211	192100	1157	1157	1157	1157	1157	0
99	20241211	192000	1157	1157	1157	1157	1157	0
100	20241211	191900	1157	1157	1157	1157	1157	0
101	20241211	191800	1157	1157	1157	1157	1157	0
102	20241211	191700	1157	1157	1157	1157	1157	0
103	20241211	191600	1157	1157	1157	1157	1157	0
104	20241211	191500	1157	1157	1157	1157	1157	0
105	20241211	191400	1157	1157	1157	1157	1157	0
106	20241211	191300	1157	1157	1157	1157	1157	0
107	20241211	191200	1157	1157	1157	1157	1157	0
108	20241211	191100	1157	1157	1157	1157	1157	0
109	20241211	191000	1157	1157	1157	1157	1157	0
110	20241211	190900	1157	1157	1157	1157	1157	0
111	20241211	190800	1157	1157	1157	1157	1157	0
112	20241211	190700	1157	1157	1157	1157	1157	0
113	20241211	190600	1157	1157	1157	1157	1157	0
114	20241211	190500	1157	1157	1157	1157	1157	0
115	20241211	190400	1157	1157	1157	1157	1157	0
116	20241211	190300	1157	1157	1157	1157	1157	0
117	20241211	190200	1157	1157	1157	1157	1157	0
118	20241211	190100	1157	1157	1157	1157	1157	0
119	20241211	190000	1157	1157	1157	1157	1157	0
120	20241211	185900	1157	1157	1157	1157	1157	0
121	20241211	185800	1157	1157	1157	1157	1157	0
122	20241211	185700	1157	1157	1157	1157	1157	1
123	20241211	185600	1157	1157	1157	1157	1157	0
124	20241211	185500	1157	1157	1157	1157	1157	0
125	20241211	185400	1157	1157	1157	1157	1157	0
126	20241211	185300	1157	1157	1157	1157	1157	0
127	20241211	185200	1157	1157	1157	1157	1157	0
128	20241211	185100	1157	1157	1157	1157	1157	0
129	20241211	185000	1157	1157	1157	1157	1157	0
130	20241211	184900	1157	1157	1157	1157	1157	0
131	20241211	184800	1157	1157	1157	1157	1157	0
132	20241211	184700	1157	1157	1157	1157	1157	0
133	20241211	184600	1157	1157	1157	1157	1157	0
134	20241211	184500	1157	1157	1157	1157	1157	0
135	20241211	184400	1157	1157	1157	1157	1157	0
136	20241211	184300	1157	1157	1157	1157	1157	0
137	20241211	184200	1157	1157	1157	1157	1157	0
138	20241211	184100	1157	1157	1157	1157	1157	0
139	20241211	184000	1157	1157	1157	1157	1157	0
140	20241211	183900	1157	1157	1157	1157	1157	0
141	20241211	183800	1157	1157	1157	1157	1157	0
142	20241211	183700	1157	1157	1157	1157	1157	0
143	20241211	183600	1157	1157	1157	1157	1157	0
144	20241211	183500	1157	1157	1157	1157	1157	0
145	20241211	183400	1157	1157	1157	1157	1157	0
146	20241211	183300	1157	1157	1157	1157	1157	0
147	20241211	183200	1157	1157	1157	1157	1157	0
148	20241211	183100	1157	1157	1157	1157	1157	0
149	20241211	183000	1157	1157	1157	1157	1157	0
150	20241211	182900	1157	1157	1157	1157	1157	0
151	20241211	182800	1157	1157	1157	1157	1157	0
152	20241211	182700	1157	1157	1157	1157	1157	1
153	20241211	182600	1157	1157	1157	1157	1157	0
154	20241211	182500	1157	1157	1157	1157	1157	0
155	20241211	182400	1157	1157	1157	1157	1157	0
156	20241211	182300	1157	1157	1157	1157	1157	0
157	20241211	182200	1157	1157	1157	1157	1157	0
158	20241211	182100	1157	1157	1157	1157	1157	0
159	20241211	182000	1157	1157	1157	1157	1157	0
160	20241211	181900	1157	1157	1157	1157	1157	0
161	20241211	181800	1157	1157	1157	1157	1157	0
162	20241211	181700	1157	1157	1157	1157	1157	0
163	20241211	181600	1157	1157	1157	1157	1157	0
164	20241211	181500	1157	1157	1157	1157	1157	0
165	20241211	181400	1157	1157	1157	1157	1157	0
166	20241211	181300	1157	1157	1157	1157	1157	0
167	20241211	181200	1157	1157	1157	1157	1157	0
168	20241211	181100	1157	1157	1157	1157	1157	0
169	20241211	181000	1157	1157	1157	1157	1157	0
170	20241211	180900	1157	1157	1157	1157	1157	0
171	20241211	180800	1157	1157	1157	1157	1157	0
172	20241211	180700	1157	1157	1157	1157	1157	0
173	20241211	180600	1157	1157	1157	1157	1157	0
174	20241211	180500	1157	1157	1157	1157	1157	0
175	20241211	180400	1157	1157	1157	1157	1157	0
176	20241211	180300	1157	1157	1157	1157	1157	0
177	20241211	180200	1157	1157	1157	1157	1157	0
178	20241211	180100	1157	1157	1157	1157	1157	0
179	20241211	180000	1157	1157	1157	1157	1157	0
180	20241211	175900	1157	1157	1157	1157	1157	0
181	20241211	175800	1157	1157	1157	1157	1157	0
182	20241211	175700	1157	1157	1157	1157	1157	1
183	20241211	175600	1157	1157	1157	1157	1157	0
184	20241211	175500	1157	1157	1157	1157	1157	0
185	20241211	175400	1157	1157	1157	1157	1157	0
186	20241211	175300	1157	1157	1157	1157	1157	0
187	20241211	175200	1157	1157	1157	1157	1157	0
188	20241211	175100	1157	1157	1157	1157	1157	0
189	20241211	175000	1157	1157	1157	1157	1157	0
190	20241211	174900	1157	1157	1157	1157	1157	0
191	20241211	174800	1157	1157	1157	1157	1157	0
192	20241211	174700	1157	1157	1157	1157	1157	0
193	20241211	174600	1157	1157	1157	1157	1157	0
194	20241211	174500	1157	1157	1157	1157	1157	0
195	20241211	174400	1157	1157	1157	1157	1157	0
196	20241211	174300	1157	1157	1157	1157	1157	0
197	20241211	174200	1157	1157	1157	1157	1157	0
198	20241211	174100	1157	1157	1157	1157	1157	0
199	20241211	174000	1157	1157	1157	1157	1157	0
200	20241211	173900	1157	1157	1157	1157	1157	0
201	20241211	173800	1157	1157	1157	1157	1157	0
202	20241211	173700	1157	1157	1157	1157	1157	0
203	20241211	173600	1157	1157	1157	1157	1157	0
204	20241211	173500	1157	1157	1157	1157	1157	0
205	20241211	173400	1157	1157	1157	1157	1157	0
206	20241211	173300	1157	1157	1157	1157	1157	0
207	20241211	173200	1157	1157	1157	1157	1157	0
208	20241211	173100	1157	1157	1157	1157	1157	0
209	20241211	173000	1157	1157	1157	1157	1157	0
210	20241211	172900	1157	1157	1157	1157	1157	0
211	20241211	172800	1157	1157	1157	1157	1157	0
212	20241211	172700	1157	1157	1157	1157	1157	1
213	20241211	172600	1157	1157	1157	1157	1157	0
214	20241211	172500	1157	1157	1157	1157	1157	0
215	20241211	172400	1157	1157	1157	1157	1157	0
216	20241211	172300	1157	1157	1157	1157	1157	0
217	20241211	172200	1157	1157	1157	1157	1157	0
218	20241211	172100	1157	1157	1157	1157	1157	0
219	20241211	172000	1157	1157	1157	1157	1157	0
220	20241211	171900	1157	1157	1157	1157	1157	0
221	20241211	171800	1157	1157	1157	1157	1157	0
222	20241211	171700	1157	1157	1157	1157	1157	0
223	20241211	171600	1157	1157	1157	1157	1157	0
224	20241211	171500	1157	1157	1157	1157	1157	0
225	20241211	171400	1157	1157	1157	1157	1157	0
226	20241211	171300	1157	1157	1157	1157	1157	0
227	20241211	171200	1157	1157	1157	1157	1157	0
228	20241211	171100	1157	1157	1157	1157	1157	0
229	20241211	171000	1157	1157	1157	1157	1157	0
230	20241211	170900	1157	1157	1157	1157	1157	0
231	20241211	170800	1157	1157	1157	1157	1157	0
232	20241211	170700	1157	1157	1157	1157	1157	0
233	20241211	170600	1157	1157	1157	1157	1157	0
234	20241211	170500	1157	1157	1157	1157	1157	0
235	20241211	170400	1157	1157	1157	1157	1157	0
236	20241211	170300	1157	1157	1157	1157	1157	0
237	20241211	170200	1157	1157	1157	1157	1157	0
238	20241211	170100	1157	1157	1157	1157	1157	0
239	20241211	170000	1157	1157	1157	1157	1157	0
240	20241211	165900	1157	1157	1157	1157	1157	0
241	20241211	165800	1157	1157	1157	1157	1157	0
242	20241211	165700	1157	1157	1157	1157	1157	1
243	20241211	165600	1157	1157	1157	1157	1157	0
244	20241211	165500	1157	1157	1157	1157	1157	0
245	20241211	165400	1157	1157	1157	1157	1157	0
246	20241211	165300	1157	1157	1157	1157	1157	0
247	20241211	165200	1157	1157	1157	1157	1157	0
248	20241211	165100	1157	1157	1157	1157	1157	0
249	20241211	165000	1157	1157	1157	1157	1157	0
250	20241211	164900	1157	1157	1157	1157	1157	0
251	20241211	164800	1157	1157	1157	1157	1157	0
252	20241211	164700	1157	1157	1157	1157	1157	0
253	20241211	164600	1157	1157	1157	1157	1157	0
254	20241211	164500	1157	1157	1157	1157	1157	0
255	20241211	164400	1157	1157	1157	1157	1157	0
256	20241211	164300	1157	1157	1157	1157	1157	0
257	20241211	164200	1157	1157	1157	1157	1157	0
258	20241211	164100	1157	1157	1157	1157	1157	0
259	20241211	164000	1157	1157	1157	1157	1157	0
260	20241211	163900	1157	1157	1157	1157	1157	0
261	20241211	163800	1157	1157	1157	1157	1157	0
262	20241211	163700	1157	1157	1157	1157	1157	0
263	20241211	163600	1157	1157	1157	1157	1157	0
264	20241211	163500	1157	1157	1157	1157	1157	0
265	20241211	163400	1157	1157	1157	1157	1157	0
266	20241211	163300	1157	1157	1157	1157	1157	0
267	20241211	163200	1157	1157	1157	1157	1157	0
268	20241211	163100	1157	1157	1157	1157	1157	0
269	20241211	163000	1157	1157	1157	1157	1157	0
270	20241211	162900	1157	1157	1157	1157	1157	0
271	20241211	162800	1157	1157	1157	1157	1157	0
272	20241211	162700	1157	1157	1157	1157	1157	1
273	20241211	162600	1157	1157	1157	1157	1157	0
274	20241211	162500	1157	1157	1157	1157	1157	0
275	20241211	162400	1157	1157	1157	1157	1157	0
276	20241211	162300	1157	1157	1157	1157	1157	0
277	20241211	162200	1157	1157	1157	1157	1157	0
278	20241211	162100	1157	1157	1157	1157	1157	0
279	20241211	162000	1157	1157	1157	1157	1157	0
280	20241211	161900	1157	1157	1157	1157	1157	0
281	20241211	161800	1157	1157	1157	1157	1157	0
282	20241211	161700	1157	1157	1157	1157	1157	0
283	20241211	161600	1157	1157	1157	1157	1157	0
284	20241211	161500	1157	1157	1157	1157	1157	0
285	20241211	161400	1157	1157	1157	1157	1157	0
286	20241211	161300	1157	1157	1157	1157	1157	0
287	20241211	161200	1157	1157	1157	1157	1157	0
288	20241211	161100	1157	1157	1157	1157	1157	0
289	20241211	161000	1157	1157	1157	1157	1157	0
290	20241211	160900	1157	1157	1157	1157	1157	0
291	20241211	160800	1157	1157	1157	1157	1157	0
292	20241211	160700	1157	1157	1157	1157	1157	0
293	20241211	160600	1157	1157	1157	1157	1157	0
294	20241211	160500	1157	1157	1157	1157	1157	0
295	20241211	160400	1157	1157	1157	1157	1157	0
296	20241211	160300	1157	1157	1157	1157	1157	0
297	20241211	160200	1157	1157	1157	1157	1157	0
298	20241211	160100	1157	1157	1157	1157	1157	0
299	20241211	160000	1157	1157	1157	1157	1157	0
300	20241211	155900	1157	1157	1157	1157	1157	0
301	20241211	155800	1157	1157	1157	1157	1157	0
302	20241211	155700	1157	1157	1157	1157	1157	1
303	20241211	155600	1157	1157	1157	1157	1157	0
304	20241211	155500	1157	1157	1157	1157	1157	0
305	20241211	155400	1157	1157	1157	1157	1157	0
306	20241211	155300	1157	1157	1157	1157	1157	0
307	20241211	155200	1157	1157	1157	1157	1157	0
308	20241211	155100	1157	1157	1157	1157	1157	0
309	20241211	155000	1157	1157	1157	1157	1157	0
310	20241211	154900	1157	1157	1157	1157	1157	0
311	20241211	154800	1157	1157	1157	1157	1157	0
312	20241211	154700	1157	1157	1157	1157	1157	0
313	20241211	154600	1157	1157	1157	1157	1157	0
314	20241211	154500	1157	1157	1157	1157	1157	0
315	20241211	154400	1157	1157	1157	1157	1157	0
316	20241211	154300	1157	1157	1157	1157	1157	0
317	20241211	154200	1157	1157	1157	1157	1157	0
318	20241211	154100	1157	1157	1157	1157	1157	0
319	20241211	154000	1157	1157	1157	1157	1157	0
320	20241211	153900	1157	1157	1157	1157	1157	0
321	20241211	153800	1157	1157	1157	1157	1157	0
322	20241211	153700	1157	1157	1157	1157	1157	0
323	20241211	153600	1157	1157	1157	1157	1157	0
324	20241211	153500	1157	1157	1157	1157	1157	0
325	20241211	153400	1157	1157	1157	1157	1157	0
326	20241211	153300	1157	1157	1157	1157	1157	0
327	20241211	153200	1157	1157	1157	1157	1157	0
328	20241211	153100	1157	1157	1157	1157	1157	0
329	20241211	153000	1157	1157	1157	1157	1157	0
330	20241211	152900	1157	1157	1157	1157	1157	0
331	20241211	152800	1157	1157	1157	1157	1157	0
332	20241211	152700	1157	1157	1157	1157	1157	0
333	20241211	152600	1157	1157	1157	1157	1157	0
334	20241211	152500	1157	1157	1157	1157	1157	0
335	20241211	152400	1157	1157	1157	1157	1157	0
336	20241211	152300	1157	1157	1157	1157	1157	0
337	20241211	152200	1157	1157	1157	1157	1157	0
338	20241211	152100	1157	1157	1157	1157	1157	0
339	20241211	152000	1157	1157	1157	1157	1157	0
340	20241211	151900	1157	1157	1157	1157	1157	0
341	20241211	151800	1157	1157	1157	1157	1157	0
342	20241211	151700	1157	1157	1157	1157	1157	0
343	20241211	151600	1157	1157	1157	1157	1157	0
344	20241211	151500	1157	1157	1157	1157	1157	0
345	20241211	151400	1157	1157	1157	1157	1157	0
346	20241211	151300	1157	1157	1157	1157	1157	0
347	20241211	151200	1157	1157	1157	1157	1157	0
348	20241211	151100	1157	1157	1157	1157	1157	0
349	20241211	151000	1157	1157	1157	1157	1157	0
350	20241211	150900	1157	1157	1157	1157	1157	0
351	20241211	150800	1157	1157	1157	1157	1157	0
352	20241211	150700	1157	1157	1157	1157	1157	0
353	20241211	150600	1157	1157	1157	1157	1157	0
354	20241211	150500	1157	1157	1157	1157	1157	0
355	20241211	150400	1157	1157	1157	1157	1157	0
356	20241211	150300	1157	1157	1157	1157	1157	0
357	20241211	150200	1157	1157	1157	1157	1157	0
358	20241211	150100	1157	1157	1157	1157	1157	0
359	20241211	150000	1157	1157	1157	1157	1157	0
360	20241211	145900	1157	1157	1157	1157	1157	0
361	20241211	145800	1157	1157	1157	1157	1157	0
362	20241211	145700	1157	1157	1157	1157	1157	0
363	20241211	145600	1157	1157	1157	1157	1157	0
364	20241211	145500	1157	1157	1157	1157	1157	0
365	20241211	145400	1157	1157	1157	1157	1157	0
366	20241211	145300	1157	1157	1157	1157	1157	0
367	20241211	145200	1157	1157	1157	1157	1157	0
368	20241211	145100	1157	1157	1157	1157	1157	0
369	20241211	145000	1157	1157	1157	1157	1157	0
370	20241211	144900	1157	1157	1157	1157	1157	0
371	20241211	144800	1157	1157	1157	1157	1157	0
372	20241211	144700	1157	1157	1157	1157	1157	0
373	20241211	144600	1157	1157	1157	1157	1157	0
374	20241211	144500	1157	1157	1157	1157	1157	0
375	20241211	144400	1157	1157	1157	1157	1157	0
376	20241211	144300	1157	1157	1157	1157	1157	0
377	20241211	144200	1157	1157	1157	1157	1157	0
378	20241211	144100	1157	1157	1157	1157	1157	0
379	20241211	144000	1157	1157	1157	1157	1157	0
380	20241211	143900	1157	1157	1157	1157	1157	0
381	20241211	143800	1157	1157	1157	1157	1157	0
382	20241211	143700	1157	1157	1157	1157	1157	0
383	20241211	143600	1157	1157	1157	1157	1157	0
384	20241211	143500	1157	1157	1157	1157	1157	0
385	20241211	143400	1157	1157	1157	1157	1157	0
386	20241211	143300	1157	1157	1157	1157	1157	0
387	20241211	143200	1157	1157	1157	1157	1157	0
388	20241211	143100	1157	1157	1157	1157	1157	0
389	20241211	143000	1157	1157	1157	1157	1157	0
390	20241211	142900	1157	1157	1157	1157	1157	0
391	20241211	142800	1157	1157	1157	1157	1157	0
392	20241211	142700	1157	1157	1157	1157	1157	0
393	20241211	142600	1157	1157	1157	1157	1157	0
394	20241211	142500	1157	1157	1157	1157	1157	0
395	20241211	142400	1157	1157	1157	1157	1157	0
396	20241211	142300	1157	1157	1157	1157	1157	0
397	20241211	142200	1157	1157	1157	1157	1157	0
398	20241211	142100	1157	1157	1157	1157	1157	0
399	20241211	142000	1157	1157	1157	1157	1157	0
400	20241211	141900	1157	1157	1157	1157	1157	0
401	20241211	141800	1157	1157	1157	1157	1157	0
402	20241211	141700	1157	1157	1157	1157	1157	0
403	20241211	141600	1157	1157	1157	1157	1157	0
404	20241211	141500	1157	1157	1157	1157	1157	0
405	20241211	141400	1157	1157	1157	1157	1157	0
406	20241211	141300	1157	1157	1157	1157	1157	0
407	20241211	141200	1157	1157	1157	1157	1157	0
408	20241211	141100	1157	1157	1157	1157	1157	0
409	20241211	141000	1157	1157	1157	1157	1157	0
410	20241211	140900	1157	1157	1157	1157	1157	0
411	20241211	140800	1157	1157	1157	1157	1157	0
412	20241211	140700	1157	1157	1157	1157	1157	0
413	20241211	140600	1157	1157	1157	1157	1157	0
414	20241211	140500	1157	1157	1157	1157	1157	0
415	20241211	140400	1157	1157	1157	1157	1157	0
416	20241211	140300	1157	1157	1157	1157	1157	0
417	20241211	140200	1157	1157	1157	1157	1157	0
418	20241211	140100	1157	1157	1157	1157	1157	0
419	20241211	140000	1157	1157	1157	1157	1157	0
420	20241211	135900	1157	1157	1157	1157	1157	0
421	20241211	135800	1157	1157	1157	1157	1157	0
422	20241211	135700	1157	1157	1157	1157	1157	0
423	20241211	135600	1157	1157	1157	1157	1157	0
424	20241211	135500	1157	1157	1157	1157	1157	0
425	20241211	135400	1157	1157	1157	1157	1157	0
426	20241211	135300	1157	1157	1157	1157	1157	0
427	20241211	135200	1157	1157	1157	1157	1157	0
428	20241211	135100	1157	1157	1157	1157	1157	0
429	20241211	135000	1157	1157	1157	1157	1157	0
430	20241211	134900	1157	1157	1157	1157	1157	0
431	20241211	134800	1157	1157	1157	1157	1157	0
432	20241211	134700	1157	1157	1157	1157	1157	0
433	20241211	134600	1157	1157	1157	1157	1157	0
434	20241211	134500	1157	1157	1157	1157	1157	0
435	20241211	134400	1157	1157	1157	1157	1157	0
436	20241211	134300	1157	1157	1157	1157	1157	0
437	20241211	134200	1157	1157	1157	1157	1157	0
438	20241211	134100	1157	1157	1157	1157	1157	0
439	20241211	134000	1157	1157	1157	1157	1157	0
440	20241211	133900	1157	1157	1157	1157	1157	0
441	20241211	133800	1157	1157	1157	1157	1157	0
442	20241211	133700	1157	1157	1157	1157	1157	0
443	20241211	133600	1157	1157	1157	1157	1157	0
444	20241211	133500	1157	1157	1157	1157	1157	0
445	20241211	133400	1157	1157	1157	1157	1157	0
446	20241211	133300	1157	1157	1157	1157	1157	0
447	20241211	133200	1157	1157	1157	1157	1157	0
448	20241211	133100	1157	1157	1157	1157	1157	0
449	20241211	133000	1157	1157	1157	1157	1157	0
450	20241211	132900	1157	1157	1157	1157	1157	0
451	20241211	132800	1157	1157	1157	1157	1157	0
452	20241211	132700	1157	1157	1157	1157	1157	0
453	20241211	132600	1157	1157	1157	1157	1157	0
454	20241211	132500	1157	1157	1157	1157	1157	0
455	20241211	132400	1157	1157	1157	1157	1157	0
456	20241211	132300	1157	1157	1157	1157	1157	0
457	20241211	132200	1157	1157	1157	1157	1157	0
458	20241211	132100	1157	1157	1157	1157	1157	0
459	20241211	132000	1157	1157	1157	1157	1157	0
460	20241211	131900	1157	1157	1157	1157	1157	0
461	20241211	131800	1157	1157	1157	1157	1157	0
462	20241211	131700	1157	1157	1157	1157	1157	0
463	20241211	131600	1157	1157	1157	1157	1157	0
464	20241211	131500	1157	1157	1157	1157	1157	0
465	20241211	131400	1157	1157	1157	1157	1157	0
466	20241211	131300	1157	1157	1157	1157	1157	0
467	20241211	131200	1157	1157	1157	1157	1157	0
468	20241211	131100	1157	1157	1157	1157	1157	0
469	20241211	131000	1157	1157	1157	1157	1157	0
470	20241211	130900	1157	1157	1157	1157	1157	0
471	20241211	130800	1157	1157	1157	1157	1157	0
472	20241211	130700	1157	1157	1157	1157	1157	0
473	20241211	130600	1157	1157	1157	1157	1157	0
474	20241211	130500	1157	1157	1157	1157	1157	0
475	20241211	130400	1157	1157	1157	1157	1157	0
476	20241211	130300	1157	1157	1157	1157	1157	0
477	20241211	130200	1157	1157	1157	1157	1157	0
478	20241211	130100	1157	1157	1157	1157	1157	0
479	20241211	130000	1157	1157	1157	1157	1157	0
480	20241211	125900	1157	1157	1157	1157	1157	0
481	20241211	125800	1157	1157	1157	1157	1157	0
482	20241211	125700	1157	1157	1157	1157	1157	0
483	20241211	125600	1157	1157	1157	1157	1157	0
484	20241211	125500	1157	1157	1157	1157	1157	0
485	20241211	125400	1157	1157	1157	1157	1157	0
486	20241211	125300	1157	1157	1157	1157	1157	0
487	20241211	125200	1157	1157	1157	1157	1157	0
488	20241211	125100	1157	1157	1157	1157	1157	0
489	20241211	125000	1157	1157	1157	1157	1157	0
490	20241211	124900	1157	1157	1157	1157	1157	0
491	20241211	124800	1157	1157	1157	1157	1157	0
492	20241211	124700	1157	1157	1157	1157	1157	0
493	20241211	124600	1157	1157	1157	1157	1157	0
494	20241211	124500	1157	1157	1157	1157	1157	0
495	20241211	124400	1157	1157	1157	1157	1157	0
496	20241211	124300	1157	1157	1157	1157	1157	0
497	20241211	124200	1157	1157	1157	1157	1157	0
498	20241211	124100	1157	1157	1157	1157	1157	0
499	20241211	124000	1157	1157	1157	1157	1157	0
500	20241211	123900	1157	1157	1157	1157	1157	0
501	20241211	123800	1157	1157	1157	1157	1157	0
502	20241211	123700	1157	1157	1157	1157	1157	0
503	20241211	123600	1157	1157	1157	1157	1157	0
504	20241211	123500	1157	1157	1157	1157	1157	0
505	20241211	123400	1157	1157	1157	1157	1157	0
506	20241211	123300	1157	1157	1157	1157	1157	0
507	20241211	123200	1157	1157	1157	1157	1157	0
508	20241211	123100	1157	1157	1157	1157	1157	0
509	20241211	123000	1157	1157	1157	1157	1157	0
510	20241211	122900	1157	1157	1157	1157	1157	0
511	20241211	122800	1157	1157	1157	1157	1157	0
512	20241211	122700	1157	1157	1157	1157	1157	0
513	20241211	122600	1157	1157	1157	1157	1157	0
514	20241211	122500	1157	1157	1157	1157	1157	0
515	20241211	122400	1157	1157	1157	1157	1157	0
516	20241211	122300	1157	1157	1157	1157	1157	0
517	20241211	122200	1157	1157	1157	1157	1157	0
518	20241211	122100	1157	1157	1157	1157	1157	0
519	20241211	122000	1157	1157	1157	1157	1157	0
520	20241211	121900	1157	1157	1157	1157	1157	0
521	20241211	121800	1157	1157	1157	1157	1157	0
522	20241211	121700	1157	1157	1157	1157	1157	0
523	20241211	121600	1157	1157	1157	1157	1157	0
524	20241211	121500	1157	1157	1157	1157	1157	0
525	20241211	121400	1157	1157	1157	1157	1157	0
526	20241211	121300	1157	1157	1157	1157	1157	0
527	20241211	121200	1157	1157	1157	1157	1157	0
528	20241211	121100	1157	1157	1157	1157	1157	0
529	20241211	121000	1157	1157	1157	1157	1157	0
530	20241211	120900	1157	1157	1157	1157	1157	0
531	20241211	120800	1157	1157	1157	1157	1157	0
532	20241211	120700	1157	1157	1157	1157	1157	0
533	20241211	120600	1157	1157	1157	1157	1157	0
534	20241211	120500	1157	1157	1157	1157	1157	0
535	20241211	120400	1157	1157	1157	1157	1157	0
536	20241211	120300	1157	1157	1157	1157	1157	0
537	20241211	120200	1157	1157	1157	1157	1157	0
538	20241211	120100	1157	1157	1157	1157	1157	0
539	20241211	120000	1157	1157	1157	1157	1157	0
540	20241211	115900	1157	1157	1157	1157	1157	0
541	20241211	115800	1157	1157	1157	1157	1157	0
542	20241211	115700	1157	1157	1157	1157	1157	0
543	20241211	115600	1157	1157	1157	1157	1157	0
544	20241211	115500	1157	1157	1157	1157	1157	0
545	20241211	115400	1157	1157	1157	1157	1157	0
546	20241211	115300	1157	1157	1157	1157	1157	0
547	20241211	115200	1157	1157	1157	1157	1157	0
548	20241211	115100	1157	1157	1157	1157	1157	0
549	20241211	115000	1157	1157	1157	1157	1157	0
550	20241211	114900	1157	1157	1157	1157	1157	0
551	20241211	114800	1157	1157	1157	1157	1157	0
552	20241211	114700	1157	1157	1157	1157	1157	0
553	20241211	114600	1157	1157	1157	1157	1157	0
554	20241211	114500	1157	1157	1157	1157	1157	0
555	20241211	114400	1157	1157	1157	1157	1157	0
556	20241211	114300	1157	1157	1157	1157	1157	0
557	20241211	114200	1157	1157	1157	1157	1157	0
558	20241211	114100	1157	1157	1157	1157	1157	0
559	20241211	114000	1157	1157	1157	1157	1157	0
560	20241211	113900	1157	1157	1157	1157	1157	0
561	20241211	113800	1157	1157	1157	1157	1157	0
562	20241211	113700	1157	1157	1157	1157	1157	0
563	20241211	113600	1157	1157	1157	1157	1157	0
564	20241211	113500	1157	1157	1157	1157	1157	0
565	20241211	113400	1157	1157	1157	1157	1157	0
566	20241211	113300	1157	1157	1157	1157	1157	0
567	20241211	113200	1157	1157	1157	1157	1157	0
568	20241211	113100	1157	1157	1157	1157	1157	0
569	20241211	113000	1157	1157	1157	1157	1157	0
570	20241211	112900	1157	1157	1157	1157	1157	0
571	20241211	112800	1157	1157	1157	1157	1157	0
572	20241211	112700	1157	1157	1157	1157	1157	0
573	20241211	112600	1157	1157	1157	1157	1157	0
574	20241211	112500	1157	1157	1157	1157	1157	0
575	20241211	112400	1157	1157	1157	1157	1157	0
576	20241211	112300	1157	1157	1157	1157	1157	0
577	20241211	112200	1157	1157	1157	1157	1157	0
578	20241211	112100	1157	1157	1157	1157	1157	0
579	20241211	112000	1157	1157	1157	1157	1157	0
580	20241211	111900	1157	1157	1157	1157	1157	0
581	20241211	111800	1157	1157	1157	1157	1157	0
582	20241211	111700	1157	1157	1157	1157	1157	0
583	20241211	111600	1157	1157	1157	1157	1157	0
584	20241211	111500	1157	1157	1157	1157	1157	0
585	20241211	111400	1157	1157	1157	1157	1157	0
586	20241211	111300	1157	1157	1157	1157	1157	0
587	20241211	111200	1157	1157	1157	1157	1157	0
588	20241211	111100	1157	1157	1157	1157	1157	0
589	20241211	111000	1157	1157	1157	1157	1157	0
590	20241211	110900	1157	1157	1157	1157	1157	0
591	20241211	110800	1157	1157	1157	1157	1157	0
592	20241211	110700	1157	1157	1157	1157	1157	0
593	20241211	110600	1157	1157	1157	1157	1157	0
594	20241211	110500	1157	1157	1157	1157	1157	0
595	20241211	110400	1157	1157	1157	1157	1157	0
596	20241211	110300	1157	1157	1157	1157	1157	0
597	20241211	110200	1157	1157	1157	1157	1157	0
598	20241211	110100	1157	1157	1157	1157	1157	0
599	20241211	110000	1157	1157	1157	1157	1157	0
600	20241211	105900	1157	1157	1157	1157	1157	0
601	20241211	105800	1157	1157	1157	1157	1157	0
602	20241211	105700	1157	1157	1157	1157	1157	0
603	20241211	105600	1157	1157	1157	1157	1157	0
604	20241211	105500	1157	1157	1157	1157	1157	0
605	20241211	105400	1157	1157	1157	1157	1157	0
606	20241211	105300	1157	1157	1157	1157	1157	0
607	20241211	105200	1157	1157	1157	1157	1157	0
608	20241211	105100	1157	1157	1157	1157	1157	0
609	20241211	105000	1157	1157	1157	1157	1157	0
610	20241211	104900	1157	1157	1157	1157	1157	0
611	20241211	104800	1157	1157	1157	1157	1157	0
612	20241211	104700	1157	1157	1157	1157	1157	0
613	20241211	104600	1157	1157	1157	1157	1157	0
614	20241211	104500	1157	1157	1157	1157	1157	0
615	20241211	104400	1157	1157	1157	1157	1157	0
616	20241211	104300	1157	1157	1157	1157	1157	0
617	20241211	104200	1157	1157	1157	1157	1157	0
618	20241211	104100	1157	1157	1157	1157	1157	0
619	20241211	104000	1157	1157	1157	1157	1157	0
620	20241211	103900	1157	1157	1157	1157	1157	0
621	20241211	103800	1157	1157	1157	1157	1157	0
622	20241211	103700	1157	1157	1157	1157	1157	0
623	20241211	103600	1157	1157	1157	1157	1157	0
624	20241211	103500	1157	1157	1157	1157	1157	0
625	20241211	103400	1157	1157	1157	1157	1157	0
626	20241211	103300	1157	1157	1157	1157	1157	0
627	20241211	103200	1157	1157	1157	1157	1157	0
628	20241211	103100	1157	1157	1157	1157	1157	0
629	20241211	103000	1157	1157	1157	1157	1157	0
630	20241211	102900	1157	1157	1157	1157	1157	0
631	20241211	102800	1157	1157	1157	1157	1157	0
632	20241211	102700	1157	1157	1157	1157	1157	0
633	20241211	102600	1157	1157	1157	1157	1157	0
634	20241211	102500	1157	1157	1157	1157	1157	0
635	20241211	102400	1157	1157	1157	1157	1157	0
636	20241211	102300	1157	1157	1157	1157	1157	0
637	20241211	102200	1157	1157	1157	1157	1157	0
638	20241211	102100	1157	1157	1157	1157	1157	0
639	20241211	102000	1157	1157	1157	1157	1157	0
640	20241211	101900	1157	1157	1157	1157	1157	0
641	20241211	101800	1157	1157	1157	1157	1157	0
642	20241211	101700	1157	1157	1157	1157	1157	0
643	20241211	101600	1157	1157	1157	1157	1157	0
644	20241211	101500	1157	1157	1157	1157	1157	0
645	20241211	101400	1157	1157	1157	1157	1157	0
646	20241211	101300	1157	1157	1157	1157	1157	0
647	20241211	101200	1157	1157	1157	1157	1157	0
648	20241211	101100	1157	1157	1157	1157	1157	0
649	20241211	101000	1157	1157	1157	1157	1157	0
650	20241211	100900	1157	1157	1157	1157	1157	0
651	20241211	100800	1157	1157	1157	1157	1157	0
652	20241211	100700	1157	1157	1157	1157	1157	0
653	20241211	100600	1157	1157	1157	1157	1157	0
654	20241211	100500	1157	1157	1157	1157	1157	0
655	20241211	100400	1157	1157	1157	1157	1157	0
656	20241211	100300	1157	1157	1157	1157	1157	0
657	20241211	100200	1157	1157	1157	1157	1157	0
658	20241211	100100	1157	1157	1157	1157	1157	0
659	20241211	100000	1157	1157	1157	1157	1157	0
660	20241211	095900	1157	1157	1157	1157	1157	0
661	20241211	095800	1157	1157	1157	1157	1157	0
662	20241211	095700	1157	1157	1157	1157	1157	0
663	20241211	095600	1157	1157	1157	1157	1157	0
664	20241211	095500	1157	1157	1157	1157	1157	0
665	20241211	095400	1157	1157	1157	1157	1157	0
666	20241211	095300	1157	1157	1157	1157	1157	0
667	20241211	095200	1157	1157	1157	1157	1157	0
668	20241211	095100	1157	1157	1157	1157	1157	0
669	20241211	095000	1157	1157	1157	1157	1157	0
670	20241211	094900	1157	1157	1157	1157	1157	0
671	20241211	094800	1157	1157	1157	1157	1157	0
672	20241211	094700	1157	1157	1157	1157	1157	0
673	20241211	094600	1157	1157	1157	1157	1157	0
674	20241211	094500	1157	1157	1157	1157	1157	0
675	20241211	094400	1157	1157	1157	1157	1157	0
676	20241211	094300	1157	1157	1157	1157	1157	0
677	20241211	094200	1157	1157	1157	1157	1157	0
678	20241211	094100	1157	1157	1157	1157	1157	0
679	20241211	094000	1157	1157	1157	1157	1157	0
680	20241211	093900	1157	1157	1157	1157	1157	0
681	20241211	093800	1157	1157	1157	1157	1157	0
682	20241211	093700	1157	1157	1157	1157	1157	0
683	20241211	093600	1157	1157	1157	1157	1157	0
684	20241211	093500	1157	1157	1157	1157	1157	0
685	20241211	093400	1157	1157	1157	1157	1157	0
686	20241211	093300	1157	1157	1157	1157	1157	0
687	20241211	093200	1157	1157	1157	1157	1157	0
688	20241211	093100	1157	1157	1157	1157	1157	0
689	20241211	093000	1157	1157	1157	1157	1157	0
690	20241211	092900	1157	1157	1157	1157	1157	0
691	20241211	092800	1157	1157	1157	1157	1157	0
692	20241211	092700	1157	1157	1157	1157	1157	0
693	20241211	092600	1157	1157	1157	1157	1157	0
694	20241211	092500	1157	1157	1157	1157	1157	0
695	20241211	092400	1157	1157	1157	1157	1157	0
696	20241211	092300	1157	1157	1157	1157	1157	0
697	20241211	092200	1157	1157	1157	1157	1157	0
698	20241211	092100	1157	1157	1157	1157	1157	0
699	20241211	092000	1157	1157	1157	1157	1157	0
700	20241211	091900	1157	1157	1157	1157	1157	0
701	20241211	091800	1157	1157	1157	1157	1157	0
702	20241211	091700	1157	1157	1157	1157	1157	0
703	20241211	091600	1157	1157	1157	1157	1157	0
704	20241211	091500	1157	1157	1157	1157	1157	0
705	20241211	091400	1157	1157	1157	1157	1157	0
706	20241211	091300	1157	1157	1157	1157	1157	0
707	20241211	091200	1157	1157	1157	1157	1157	0
708	20241211	091100	1157	1157	1157	1157	1157	0
709	20241211	091000	1157	1157	1157	1157	1157	0
710	20241211	090900	1157	1157	1157	1157	1157	0
711	20241211	090800	1157	1157	1157	1157	1157	0
712	20241211	090700	1157	1157	1157	1157	1157	0
713	20241211	090600	1157	1157	1157	1157	1157	0
714	20241211	090500	1157	1157	1157	1157	1157	0
715	20241211	090400	1157	1157	1157	1157	1157	0
716	20241211	090300	1157	1157	1157	1157	1157	0
717	20241211	090200	1157	1157	1157	1157	1157	1
718	20241211	090100	0	1019	1019	1019	1019	0
719	20241211	090000	0	1019	1019	1019	1019	0