35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 3 | 20240325 | 204700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20240325 | 204600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20240325 | 204500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20240325 | 204400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20240325 | 204300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20240325 | 204200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20240325 | 204100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20240325 | 204000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20240325 | 203900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20240325 | 203800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20240325 | 203700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20240325 | 203600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20240325 | 203500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20240325 | 203400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20240325 | 203300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20240325 | 203200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20240325 | 203100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20240325 | 203000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20240325 | 202900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20240325 | 202800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20240325 | 202700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20240325 | 202600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20240325 | 202500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20240325 | 202400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20240325 | 202300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20240325 | 202200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20240325 | 202100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20240325 | 202000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20240325 | 201900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20240325 | 201800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 33 | 20240325 | 201700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20240325 | 201600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20240325 | 201500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20240325 | 201400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20240325 | 201300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20240325 | 201200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20240325 | 201100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20240325 | 201000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20240325 | 200900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20240325 | 200800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20240325 | 200700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20240325 | 200600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20240325 | 200500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20240325 | 200400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20240325 | 200300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20240325 | 200200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20240325 | 200100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20240325 | 200000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20240325 | 195900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20240325 | 195800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20240325 | 195700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20240325 | 195600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20240325 | 195500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20240325 | 195400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20240325 | 195300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20240325 | 195200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20240325 | 195100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20240325 | 195000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20240325 | 194900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20240325 | 194800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 63 | 20240325 | 194700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20240325 | 194600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20240325 | 194500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20240325 | 194400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20240325 | 194300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20240325 | 194200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20240325 | 194100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20240325 | 194000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20240325 | 193900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20240325 | 193800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20240325 | 193700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20240325 | 193600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20240325 | 193500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20240325 | 193400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20240325 | 193300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20240325 | 193200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20240325 | 193100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20240325 | 193000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20240325 | 192900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20240325 | 192800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20240325 | 192700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20240325 | 192600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20240325 | 192500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20240325 | 192400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20240325 | 192300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20240325 | 192200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20240325 | 192100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20240325 | 192000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20240325 | 191900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20240325 | 191800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 93 | 20240325 | 191700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20240325 | 191600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20240325 | 191500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20240325 | 191400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20240325 | 191300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20240325 | 191200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20240325 | 191100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20240325 | 191000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20240325 | 190900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20240325 | 190800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20240325 | 190700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20240325 | 190600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20240325 | 190500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20240325 | 190400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20240325 | 190300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20240325 | 190200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20240325 | 190100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20240325 | 190000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20240325 | 185900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20240325 | 185800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20240325 | 185700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20240325 | 185600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20240325 | 185500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20240325 | 185400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20240325 | 185300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20240325 | 185200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20240325 | 185100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20240325 | 185000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20240325 | 184900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20240325 | 184800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 123 | 20240325 | 184700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20240325 | 184600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20240325 | 184500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20240325 | 184400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20240325 | 184300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20240325 | 184200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20240325 | 184100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20240325 | 184000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20240325 | 183900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20240325 | 183800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20240325 | 183700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20240325 | 183600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20240325 | 183500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20240325 | 183400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20240325 | 183300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20240325 | 183200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20240325 | 183100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20240325 | 183000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20240325 | 182900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20240325 | 182800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20240325 | 182700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20240325 | 182600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20240325 | 182500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20240325 | 182400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20240325 | 182300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20240325 | 182200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20240325 | 182100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20240325 | 182000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20240325 | 181900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20240325 | 181800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 153 | 20240325 | 181700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20240325 | 181600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20240325 | 181500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20240325 | 181400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20240325 | 181300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20240325 | 181200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20240325 | 181100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20240325 | 181000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20240325 | 180900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20240325 | 180800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20240325 | 180700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20240325 | 180600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20240325 | 180500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20240325 | 180400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20240325 | 180300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20240325 | 180200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20240325 | 180100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20240325 | 180000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20240325 | 175900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20240325 | 175800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20240325 | 175700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20240325 | 175600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20240325 | 175500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20240325 | 175400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20240325 | 175300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20240325 | 175200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20240325 | 175100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20240325 | 175000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20240325 | 174900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20240325 | 174800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 183 | 20240325 | 174700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20240325 | 174600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20240325 | 174500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20240325 | 174400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20240325 | 174300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20240325 | 174200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20240325 | 174100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20240325 | 174000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20240325 | 173900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20240325 | 173800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20240325 | 173700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20240325 | 173600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20240325 | 173500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20240325 | 173400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20240325 | 173300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20240325 | 173200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20240325 | 173100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20240325 | 173000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20240325 | 172900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20240325 | 172800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20240325 | 172700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20240325 | 172600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20240325 | 172500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20240325 | 172400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20240325 | 172300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20240325 | 172200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20240325 | 172100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20240325 | 172000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20240325 | 171900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20240325 | 171800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 213 | 20240325 | 171700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20240325 | 171600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20240325 | 171500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20240325 | 171400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20240325 | 171300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20240325 | 171200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20240325 | 171100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20240325 | 171000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20240325 | 170900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20240325 | 170800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20240325 | 170700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20240325 | 170600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20240325 | 170500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20240325 | 170400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20240325 | 170300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20240325 | 170200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20240325 | 170100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20240325 | 170000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20240325 | 165900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20240325 | 165800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20240325 | 165700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20240325 | 165600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20240325 | 165500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20240325 | 165400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20240325 | 165300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20240325 | 165200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20240325 | 165100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20240325 | 165000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20240325 | 164900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20240325 | 164800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 243 | 20240325 | 164700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20240325 | 164600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20240325 | 164500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20240325 | 164400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20240325 | 164300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20240325 | 164200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20240325 | 164100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20240325 | 164000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20240325 | 163900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20240325 | 163800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20240325 | 163700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20240325 | 163600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20240325 | 163500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20240325 | 163400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20240325 | 163300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20240325 | 163200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20240325 | 163100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20240325 | 163000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20240325 | 162900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20240325 | 162800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20240325 | 162700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20240325 | 162600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20240325 | 162500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20240325 | 162400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20240325 | 162300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20240325 | 162200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20240325 | 162100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20240325 | 162000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20240325 | 161900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20240325 | 161800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 273 | 20240325 | 161700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20240325 | 161600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20240325 | 161500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20240325 | 161400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20240325 | 161300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20240325 | 161200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20240325 | 161100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20240325 | 161000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20240325 | 160900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20240325 | 160800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20240325 | 160700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20240325 | 160600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20240325 | 160500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20240325 | 160400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20240325 | 160300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20240325 | 160200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20240325 | 160100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20240325 | 160000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20240325 | 155900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20240325 | 155800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20240325 | 155700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20240325 | 155600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20240325 | 155500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20240325 | 155400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20240325 | 155300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20240325 | 155200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20240325 | 155100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20240325 | 155000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240325 | 154900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20240325 | 154800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 303 | 20240325 | 154700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20240325 | 154600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20240325 | 154500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20240325 | 154400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20240325 | 154300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20240325 | 154200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20240325 | 154100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20240325 | 154000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20240325 | 153900 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20240325 | 153800 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20240325 | 153700 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20240325 | 153600 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 315 | 20240325 | 153500 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20240325 | 153400 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 317 | 20240325 | 153300 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 318 | 20240325 | 153200 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20240325 | 153100 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 320 | 20240325 | 153000 | 8402599630 | 7450 | 7450 | 7450 | 7450 | 22798 |
| 321 | 20240325 | 152900 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20240325 | 152800 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20240325 | 152700 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20240325 | 152600 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20240325 | 152500 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20240325 | 152400 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20240325 | 152300 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20240325 | 152200 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20240325 | 152100 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20240325 | 152000 | 8232754530 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20240325 | 151900 | 8232754530 | 7500 | 7520 | 7520 | 7480 | 2889 |
| 332 | 20240325 | 151800 | 8211114090 | 7480 | 7530 | 7530 | 7480 | 3545 |
| 333 | 20240325 | 151700 | 8184512600 | 7530 | 7530 | 7540 | 7530 | 1719 |
| 334 | 20240325 | 151600 | 8171567440 | 7530 | 7540 | 7540 | 7530 | 1250 |
| 335 | 20240325 | 151500 | 8162147270 | 7540 | 7530 | 7540 | 7530 | 627 |
| 336 | 20240325 | 151400 | 8157424550 | 7520 | 7520 | 7530 | 7510 | 753 |
| 337 | 20240325 | 151300 | 8151761920 | 7520 | 7510 | 7520 | 7510 | 5176 |
| 338 | 20240325 | 151200 | 8112890050 | 7510 | 7500 | 7510 | 7490 | 1020 |
| 339 | 20240325 | 151100 | 8105234790 | 7500 | 7490 | 7500 | 7480 | 792 |
| 340 | 20240325 | 151000 | 8099298030 | 7470 | 7460 | 7490 | 7460 | 2015 |
| 341 | 20240325 | 150900 | 8084250220 | 7470 | 7470 | 7480 | 7470 | 829 |
| 342 | 20240325 | 150800 | 8078056970 | 7470 | 7480 | 7490 | 7460 | 4783 |
| 343 | 20240325 | 150700 | 8042364430 | 7480 | 7470 | 7500 | 7460 | 2025 |
| 344 | 20240325 | 150600 | 8027214770 | 7480 | 7470 | 7480 | 7470 | 446 |
| 345 | 20240325 | 150500 | 8023879620 | 7470 | 7500 | 7500 | 7470 | 330 |
| 346 | 20240325 | 150400 | 8021410840 | 7470 | 7490 | 7500 | 7450 | 2486 |
| 347 | 20240325 | 150300 | 8002864440 | 7500 | 7490 | 7510 | 7460 | 4104 |
| 348 | 20240325 | 150200 | 7972187220 | 7480 | 7500 | 7500 | 7470 | 2904 |
| 349 | 20240325 | 150100 | 7950458860 | 7500 | 7490 | 7510 | 7480 | 2215 |
| 350 | 20240325 | 150000 | 7933857950 | 7480 | 7500 | 7500 | 7480 | 6182 |
| 351 | 20240325 | 145900 | 7887515810 | 7500 | 7520 | 7520 | 7500 | 2793 |
| 352 | 20240325 | 145800 | 7866527180 | 7520 | 7520 | 7520 | 7520 | 2187 |
| 353 | 20240325 | 145700 | 7850080940 | 7520 | 7510 | 7520 | 7500 | 5884 |
| 354 | 20240325 | 145600 | 7805898060 | 7510 | 7510 | 7530 | 7510 | 2823 |
| 355 | 20240325 | 145500 | 7784688460 | 7520 | 7520 | 7530 | 7520 | 11 |
| 356 | 20240325 | 145400 | 7784605700 | 7520 | 7540 | 7540 | 7520 | 2273 |
| 357 | 20240325 | 145300 | 7767496040 | 7540 | 7550 | 7550 | 7540 | 197 |
| 358 | 20240325 | 145200 | 7766009150 | 7550 | 7560 | 7560 | 7550 | 1945 |
| 359 | 20240325 | 145100 | 7751318910 | 7560 | 7570 | 7570 | 7560 | 229 |
| 360 | 20240325 | 145000 | 7749587520 | 7570 | 7570 | 7580 | 7570 | 122 |
| 361 | 20240325 | 144900 | 7748663060 | 7580 | 7570 | 7580 | 7570 | 35 |
| 362 | 20240325 | 144800 | 7748397950 | 7570 | 7570 | 7570 | 7560 | 1142 |
| 363 | 20240325 | 144700 | 7739756650 | 7570 | 7570 | 7570 | 7560 | 1478 |
| 364 | 20240325 | 144600 | 7728578310 | 7550 | 7560 | 7580 | 7550 | 25 |
| 365 | 20240325 | 144500 | 7728388930 | 7580 | 7570 | 7580 | 7570 | 410 |
| 366 | 20240325 | 144400 | 7725282380 | 7570 | 7540 | 7570 | 7540 | 39 |
| 367 | 20240325 | 144300 | 7724987450 | 7540 | 7540 | 7570 | 7540 | 802 |
| 368 | 20240325 | 144200 | 7718934800 | 7550 | 7550 | 7550 | 7540 | 921 |
| 369 | 20240325 | 144100 | 7711985110 | 7550 | 7560 | 7560 | 7550 | 968 |
| 370 | 20240325 | 144000 | 7704676700 | 7550 | 7560 | 7570 | 7550 | 1850 |
| 371 | 20240325 | 143900 | 7690690980 | 7560 | 7570 | 7570 | 7560 | 392 |
| 372 | 20240325 | 143800 | 7687727220 | 7570 | 7570 | 7570 | 7570 | 537 |
| 373 | 20240325 | 143700 | 7683662130 | 7570 | 7560 | 7570 | 7560 | 249 |
| 374 | 20240325 | 143600 | 7681778700 | 7560 | 7570 | 7570 | 7560 | 501 |
| 375 | 20240325 | 143500 | 7677987640 | 7570 | 7570 | 7570 | 7570 | 25 |
| 376 | 20240325 | 143400 | 7677798390 | 7570 | 7570 | 7570 | 7560 | 196 |
| 377 | 20240325 | 143300 | 7676316370 | 7560 | 7570 | 7570 | 7560 | 248 |
| 378 | 20240325 | 143200 | 7674439210 | 7570 | 7580 | 7580 | 7560 | 542 |
| 379 | 20240325 | 143100 | 7670334110 | 7580 | 7580 | 7580 | 7570 | 465 |
| 380 | 20240325 | 143000 | 7666810720 | 7570 | 7580 | 7580 | 7560 | 947 |
| 381 | 20240325 | 142900 | 7659641000 | 7580 | 7570 | 7580 | 7570 | 328 |
| 382 | 20240325 | 142800 | 7657157760 | 7550 | 7550 | 7560 | 7550 | 236 |
| 383 | 20240325 | 142700 | 7655374960 | 7550 | 7520 | 7550 | 7520 | 1214 |
| 384 | 20240325 | 142600 | 7646232100 | 7530 | 7530 | 7540 | 7530 | 3558 |
| 385 | 20240325 | 142500 | 7619435810 | 7540 | 7540 | 7540 | 7530 | 371 |
| 386 | 20240325 | 142400 | 7616640250 | 7540 | 7550 | 7550 | 7540 | 529 |
| 387 | 20240325 | 142300 | 7612649150 | 7550 | 7550 | 7550 | 7530 | 412 |
| 388 | 20240325 | 142200 | 7609542540 | 7540 | 7570 | 7570 | 7540 | 1728 |
| 389 | 20240325 | 142100 | 7596497980 | 7540 | 7570 | 7570 | 7540 | 3157 |
| 390 | 20240325 | 142000 | 7572612190 | 7570 | 7590 | 7590 | 7530 | 1633 |
| 391 | 20240325 | 141900 | 7560256910 | 7530 | 7610 | 7610 | 7530 | 1314 |
| 392 | 20240325 | 141800 | 7550295500 | 7600 | 7520 | 7670 | 7500 | 12070 |
| 393 | 20240325 | 141700 | 7458623300 | 7510 | 7500 | 7510 | 7500 | 596 |
| 394 | 20240325 | 141600 | 7454152340 | 7500 | 7510 | 7510 | 7490 | 339 |
| 395 | 20240325 | 141500 | 7451611710 | 7510 | 7510 | 7550 | 7490 | 1780 |
| 396 | 20240325 | 141400 | 7438248660 | 7510 | 7500 | 7510 | 7490 | 1650 |
| 397 | 20240325 | 141300 | 7425866070 | 7480 | 7510 | 7510 | 7480 | 5771 |
| 398 | 20240325 | 141200 | 7382655790 | 7500 | 7500 | 7500 | 7490 | 2194 |
| 399 | 20240325 | 141100 | 7366214310 | 7500 | 7500 | 7500 | 7490 | 675 |
| 400 | 20240325 | 141000 | 7361152810 | 7500 | 7500 | 7500 | 7500 | 570 |
| 401 | 20240325 | 140900 | 7356877810 | 7490 | 7470 | 7500 | 7470 | 5847 |
| 402 | 20240325 | 140800 | 7313099560 | 7470 | 7470 | 7490 | 7470 | 2786 |
| 403 | 20240325 | 140700 | 7292264480 | 7470 | 7480 | 7490 | 7470 | 523 |
| 404 | 20240325 | 140600 | 7288356450 | 7470 | 7490 | 7490 | 7460 | 1681 |
| 405 | 20240325 | 140500 | 7275795270 | 7490 | 7500 | 7500 | 7470 | 5047 |
| 406 | 20240325 | 140400 | 7238073270 | 7490 | 7480 | 7500 | 7470 | 4412 |
| 407 | 20240325 | 140300 | 7205058150 | 7480 | 7510 | 7510 | 7480 | 5948 |
| 408 | 20240325 | 140200 | 7160458740 | 7510 | 7540 | 7550 | 7500 | 9004 |
| 409 | 20240325 | 140100 | 7092787870 | 7550 | 7560 | 7560 | 7540 | 137 |
| 410 | 20240325 | 140000 | 7091753970 | 7550 | 7550 | 7590 | 7550 | 1607 |
| 411 | 20240325 | 135900 | 7079620630 | 7550 | 7530 | 7560 | 7510 | 1912 |
| 412 | 20240325 | 135800 | 7065196460 | 7530 | 7530 | 7560 | 7510 | 4771 |
| 413 | 20240325 | 135700 | 7029238410 | 7530 | 7560 | 7560 | 7530 | 5653 |
| 414 | 20240325 | 135600 | 6986582770 | 7550 | 7570 | 7590 | 7550 | 11061 |
| 415 | 20240325 | 135500 | 6902948190 | 7570 | 7570 | 7590 | 7570 | 1723 |
| 416 | 20240325 | 135400 | 6889900240 | 7570 | 7590 | 7600 | 7570 | 8792 |
| 417 | 20240325 | 135300 | 6823241260 | 7600 | 7620 | 7620 | 7600 | 5197 |
| 418 | 20240325 | 135200 | 6783741850 | 7620 | 7620 | 7630 | 7620 | 1076 |
| 419 | 20240325 | 135100 | 6775542070 | 7620 | 7610 | 7620 | 7600 | 875 |
| 420 | 20240325 | 135000 | 6768891380 | 7610 | 7610 | 7620 | 7610 | 5473 |
| 421 | 20240325 | 134900 | 6727228710 | 7620 | 7620 | 7620 | 7610 | 10369 |
| 422 | 20240325 | 134800 | 6648278210 | 7620 | 7650 | 7650 | 7610 | 7440 |
| 423 | 20240325 | 134700 | 6591543340 | 7640 | 7640 | 7650 | 7640 | 39 |
| 424 | 20240325 | 134600 | 6591245090 | 7650 | 7640 | 7650 | 7640 | 642 |
| 425 | 20240325 | 134500 | 6586334300 | 7650 | 7640 | 7650 | 7620 | 2622 |
| 426 | 20240325 | 134400 | 6566344180 | 7630 | 7640 | 7650 | 7630 | 95 |
| 427 | 20240325 | 134300 | 6565619120 | 7630 | 7630 | 7630 | 7620 | 1574 |
| 428 | 20240325 | 134200 | 6553622360 | 7630 | 7630 | 7630 | 7620 | 1365 |
| 429 | 20240325 | 134100 | 6543214910 | 7620 | 7650 | 7650 | 7620 | 4384 |
| 430 | 20240325 | 134000 | 6509751810 | 7650 | 7640 | 7670 | 7640 | 1117 |
| 431 | 20240325 | 133900 | 6501215040 | 7640 | 7640 | 7670 | 7640 | 1037 |
| 432 | 20240325 | 133800 | 6493283370 | 7670 | 7640 | 7670 | 7630 | 2805 |
| 433 | 20240325 | 133700 | 6471856770 | 7640 | 7640 | 7640 | 7630 | 3450 |
| 434 | 20240325 | 133600 | 6445520100 | 7630 | 7650 | 7680 | 7630 | 14260 |
| 435 | 20240325 | 133500 | 6336422430 | 7680 | 7680 | 7680 | 7680 | 104 |
| 436 | 20240325 | 133400 | 6335623710 | 7680 | 7690 | 7690 | 7630 | 12260 |
| 437 | 20240325 | 133300 | 6241752480 | 7690 | 7690 | 7690 | 7680 | 3284 |
| 438 | 20240325 | 133200 | 6216527090 | 7690 | 7680 | 7690 | 7680 | 1699 |
| 439 | 20240325 | 133100 | 6203473710 | 7680 | 7690 | 7690 | 7680 | 1253 |
| 440 | 20240325 | 133000 | 6193839220 | 7690 | 7700 | 7700 | 7690 | 714 |
| 441 | 20240325 | 132900 | 6188348220 | 7700 | 7700 | 7700 | 7700 | 6 |
| 442 | 20240325 | 132800 | 6188302020 | 7690 | 7690 | 7700 | 7690 | 2509 |
| 443 | 20240325 | 132700 | 6169006250 | 7700 | 7700 | 7700 | 7700 | 1634 |
| 444 | 20240325 | 132600 | 6156424450 | 7700 | 7710 | 7710 | 7700 | 7197 |
| 445 | 20240325 | 132500 | 6101001660 | 7720 | 7710 | 7720 | 7710 | 531 |
| 446 | 20240325 | 132400 | 6096907640 | 7700 | 7710 | 7710 | 7700 | 2077 |
| 447 | 20240325 | 132300 | 6080894870 | 7710 | 7710 | 7710 | 7700 | 3408 |
| 448 | 20240325 | 132200 | 6054632730 | 7710 | 7720 | 7720 | 7710 | 975 |
| 449 | 20240325 | 132100 | 6047112890 | 7720 | 7730 | 7730 | 7720 | 819 |
| 450 | 20240325 | 132000 | 6040789580 | 7730 | 7730 | 7730 | 7720 | 883 |
| 451 | 20240325 | 131900 | 6033969550 | 7740 | 7740 | 7740 | 7720 | 311 |
| 452 | 20240325 | 131800 | 6031562430 | 7750 | 7730 | 7750 | 7720 | 1776 |
| 453 | 20240325 | 131700 | 6017835110 | 7720 | 7730 | 7730 | 7720 | 237 |
| 454 | 20240325 | 131600 | 6016003120 | 7730 | 7730 | 7730 | 7730 | 928 |
| 455 | 20240325 | 131500 | 6008829680 | 7730 | 7730 | 7730 | 7730 | 420 |
| 456 | 20240325 | 131400 | 6005583080 | 7740 | 7730 | 7740 | 7730 | 53 |
| 457 | 20240325 | 131300 | 6005173190 | 7730 | 7730 | 7730 | 7730 | 72 |
| 458 | 20240325 | 131200 | 6004616630 | 7750 | 7750 | 7750 | 7750 | 43 |
| 459 | 20240325 | 131100 | 6004283380 | 7730 | 7740 | 7760 | 7730 | 111 |
| 460 | 20240325 | 131000 | 6003424720 | 7760 | 7750 | 7760 | 7740 | 121 |
| 461 | 20240325 | 130900 | 6002486500 | 7760 | 7740 | 7760 | 7730 | 522 |
| 462 | 20240325 | 130800 | 5998446180 | 7730 | 7730 | 7760 | 7730 | 152 |
| 463 | 20240325 | 130700 | 5997269120 | 7720 | 7730 | 7760 | 7720 | 2713 |
| 464 | 20240325 | 130600 | 5976279510 | 7730 | 7730 | 7730 | 7720 | 318 |
| 465 | 20240325 | 130500 | 5973821770 | 7730 | 7730 | 7740 | 7730 | 2267 |
| 466 | 20240325 | 130400 | 5956295840 | 7730 | 7740 | 7740 | 7730 | 567 |
| 467 | 20240325 | 130300 | 5951912910 | 7730 | 7730 | 7740 | 7720 | 1702 |
| 468 | 20240325 | 130200 | 5938756430 | 7730 | 7730 | 7730 | 7720 | 782 |
| 469 | 20240325 | 130100 | 5932712480 | 7720 | 7720 | 7720 | 7720 | 1550 |
| 470 | 20240325 | 130000 | 5920746480 | 7730 | 7730 | 7730 | 7730 | 563 |
| 471 | 20240325 | 125900 | 5916394490 | 7740 | 7740 | 7740 | 7740 | 56 |
| 472 | 20240325 | 125800 | 5915961050 | 7740 | 7730 | 7740 | 7730 | 252 |
| 473 | 20240325 | 125700 | 5914013070 | 7720 | 7740 | 7740 | 7720 | 832 |
| 474 | 20240325 | 125600 | 5907577000 | 7730 | 7710 | 7730 | 7710 | 3344 |
| 475 | 20240325 | 125500 | 5881770900 | 7720 | 7710 | 7720 | 7710 | 438 |
| 476 | 20240325 | 125400 | 5878391140 | 7720 | 7720 | 7720 | 7720 | 504 |
| 477 | 20240325 | 125300 | 5874500260 | 7720 | 7720 | 7720 | 7710 | 4593 |
| 478 | 20240325 | 125200 | 5839083120 | 7730 | 7710 | 7730 | 7710 | 412 |
| 479 | 20240325 | 125100 | 5835898380 | 7710 | 7720 | 7730 | 7710 | 392 |
| 480 | 20240325 | 125000 | 5832872330 | 7710 | 7720 | 7720 | 7710 | 607 |
| 481 | 20240325 | 124900 | 5828187890 | 7730 | 7720 | 7730 | 7720 | 6 |
| 482 | 20240325 | 124800 | 5828141520 | 7720 | 7720 | 7720 | 7720 | 949 |
| 483 | 20240325 | 124700 | 5820815240 | 7720 | 7730 | 7740 | 7720 | 382 |
| 484 | 20240325 | 124600 | 5817864400 | 7720 | 7720 | 7720 | 7720 | 620 |
| 485 | 20240325 | 124500 | 5813078000 | 7720 | 7730 | 7730 | 7720 | 194 |
| 486 | 20240325 | 124400 | 5811579090 | 7750 | 7740 | 7750 | 7740 | 469 |
| 487 | 20240325 | 124300 | 5807944850 | 7730 | 7730 | 7740 | 7730 | 1022 |
| 488 | 20240325 | 124200 | 5800038790 | 7730 | 7740 | 7740 | 7730 | 1106 |
| 489 | 20240325 | 124100 | 5791485870 | 7740 | 7740 | 7750 | 7740 | 40 |
| 490 | 20240325 | 124000 | 5791176210 | 7740 | 7730 | 7740 | 7720 | 519 |
| 491 | 20240325 | 123900 | 5787163070 | 7750 | 7730 | 7760 | 7720 | 2008 |
| 492 | 20240325 | 123800 | 5771624870 | 7730 | 7720 | 7730 | 7720 | 224 |
| 493 | 20240325 | 123700 | 5769895490 | 7720 | 7720 | 7740 | 7720 | 801 |
| 494 | 20240325 | 123600 | 5763707770 | 7720 | 7720 | 7720 | 7720 | 93 |
| 495 | 20240325 | 123500 | 5762989810 | 7720 | 7730 | 7740 | 7720 | 437 |
| 496 | 20240325 | 123400 | 5759612750 | 7730 | 7720 | 7740 | 7700 | 4183 |
| 497 | 20240325 | 123300 | 5727390880 | 7710 | 7740 | 7740 | 7710 | 328 |
| 498 | 20240325 | 123200 | 5724856310 | 7740 | 7720 | 7740 | 7720 | 98 |
| 499 | 20240325 | 123100 | 5724099340 | 7710 | 7730 | 7730 | 7710 | 206 |
| 500 | 20240325 | 123000 | 5722509400 | 7730 | 7720 | 7730 | 7700 | 822 |
| 501 | 20240325 | 122900 | 5716172200 | 7720 | 7740 | 7740 | 7720 | 333 |
| 502 | 20240325 | 122800 | 5713599930 | 7740 | 7730 | 7740 | 7720 | 1167 |
| 503 | 20240325 | 122700 | 5704587580 | 7740 | 7740 | 7740 | 7730 | 173 |
| 504 | 20240325 | 122600 | 5703249740 | 7740 | 7760 | 7760 | 7730 | 931 |
| 505 | 20240325 | 122500 | 5696041540 | 7760 | 7760 | 7760 | 7740 | 461 |
| 506 | 20240325 | 122400 | 5692468280 | 7760 | 7740 | 7760 | 7740 | 195 |
| 507 | 20240325 | 122300 | 5690956360 | 7740 | 7730 | 7740 | 7730 | 21 |
| 508 | 20240325 | 122200 | 5690793930 | 7730 | 7730 | 7760 | 7730 | 149 |
| 509 | 20240325 | 122100 | 5689642130 | 7720 | 7720 | 7770 | 7700 | 3658 |
| 510 | 20240325 | 122000 | 5661442340 | 7720 | 7730 | 7740 | 7720 | 643 |
| 511 | 20240325 | 121900 | 5656475970 | 7720 | 7730 | 7730 | 7720 | 401 |
| 512 | 20240325 | 121800 | 5653376250 | 7730 | 7740 | 7740 | 7730 | 3420 |
| 513 | 20240325 | 121700 | 5626938410 | 7740 | 7740 | 7740 | 7740 | 20 |
| 514 | 20240325 | 121600 | 5626783610 | 7740 | 7740 | 7750 | 7730 | 1655 |
| 515 | 20240325 | 121500 | 5613977150 | 7740 | 7740 | 7740 | 7740 | 638 |
| 516 | 20240325 | 121400 | 5609039030 | 7740 | 7750 | 7750 | 7740 | 1695 |
| 517 | 20240325 | 121300 | 5595919720 | 7780 | 7750 | 7780 | 7740 | 4341 |
| 518 | 20240325 | 121200 | 5562287840 | 7760 | 7760 | 7760 | 7760 | 1055 |
| 519 | 20240325 | 121100 | 5554101040 | 7760 | 7780 | 7780 | 7760 | 632 |
| 520 | 20240325 | 121000 | 5549193250 | 7770 | 7770 | 7780 | 7770 | 306 |
| 521 | 20240325 | 120900 | 5546813430 | 7780 | 7770 | 7780 | 7760 | 635 |
| 522 | 20240325 | 120800 | 5541878010 | 7770 | 7760 | 7780 | 7760 | 317 |
| 523 | 20240325 | 120700 | 5539413640 | 7770 | 7760 | 7770 | 7760 | 679 |
| 524 | 20240325 | 120600 | 5534144500 | 7760 | 7760 | 7770 | 7760 | 1993 |
| 525 | 20240325 | 120500 | 5518678620 | 7760 | 7780 | 7780 | 7760 | 434 |
| 526 | 20240325 | 120400 | 5515306310 | 7780 | 7760 | 7780 | 7760 | 485 |
| 527 | 20240325 | 120300 | 5511539420 | 7770 | 7780 | 7780 | 7770 | 105 |
| 528 | 20240325 | 120200 | 5510723540 | 7780 | 7790 | 7790 | 7780 | 389 |
| 529 | 20240325 | 120100 | 5507695160 | 7760 | 7770 | 7770 | 7760 | 93 |
| 530 | 20240325 | 120000 | 5506972560 | 7760 | 7780 | 7780 | 7750 | 1211 |
| 531 | 20240325 | 115900 | 5497574380 | 7780 | 7790 | 7800 | 7760 | 1193 |
| 532 | 20240325 | 115800 | 5488302570 | 7790 | 7790 | 7810 | 7790 | 130 |
| 533 | 20240325 | 115700 | 5487288600 | 7810 | 7800 | 7810 | 7790 | 1461 |
| 534 | 20240325 | 115600 | 5475899160 | 7800 | 7820 | 7820 | 7800 | 256 |
| 535 | 20240325 | 115500 | 5473899610 | 7820 | 7820 | 7840 | 7810 | 1052 |
| 536 | 20240325 | 115400 | 5465676380 | 7840 | 7840 | 7850 | 7810 | 1336 |
| 537 | 20240325 | 115300 | 5455212120 | 7830 | 7800 | 7830 | 7790 | 1239 |
| 538 | 20240325 | 115200 | 5445525470 | 7800 | 7770 | 7920 | 7770 | 6521 |
| 539 | 20240325 | 115100 | 5394212810 | 7750 | 7760 | 7760 | 7750 | 42 |
| 540 | 20240325 | 115000 | 5393886960 | 7770 | 7770 | 7790 | 7770 | 187 |
| 541 | 20240325 | 114900 | 5392432960 | 7790 | 7760 | 7790 | 7740 | 1415 |
| 542 | 20240325 | 114800 | 5381451930 | 7760 | 7770 | 7780 | 7760 | 1092 |
| 543 | 20240325 | 114700 | 5372967280 | 7770 | 7780 | 7780 | 7770 | 236 |
| 544 | 20240325 | 114600 | 5371132340 | 7780 | 7780 | 7780 | 7760 | 2211 |
| 545 | 20240325 | 114500 | 5353941550 | 7790 | 7790 | 7790 | 7770 | 468 |
| 546 | 20240325 | 114400 | 5350303710 | 7790 | 7800 | 7810 | 7770 | 621 |
| 547 | 20240325 | 114300 | 5345459470 | 7800 | 7800 | 7810 | 7780 | 1914 |
| 548 | 20240325 | 114200 | 5330526350 | 7800 | 7790 | 7840 | 7720 | 9770 |
| 549 | 20240325 | 114100 | 5254422060 | 7790 | 7710 | 7950 | 7710 | 20740 |
| 550 | 20240325 | 114000 | 5091929690 | 7710 | 7710 | 7720 | 7710 | 422 |
| 551 | 20240325 | 113900 | 5088673050 | 7710 | 7720 | 7720 | 7710 | 288 |
| 552 | 20240325 | 113800 | 5086450410 | 7720 | 7710 | 7730 | 7710 | 1108 |
| 553 | 20240325 | 113700 | 5077896370 | 7710 | 7720 | 7730 | 7710 | 1020 |
| 554 | 20240325 | 113600 | 5070018160 | 7720 | 7690 | 7720 | 7690 | 1321 |
| 555 | 20240325 | 113500 | 5059850140 | 7690 | 7690 | 7690 | 7690 | 425 |
| 556 | 20240325 | 113400 | 5056581890 | 7690 | 7700 | 7710 | 7690 | 2392 |
| 557 | 20240325 | 113300 | 5038174720 | 7700 | 7700 | 7700 | 7700 | 116 |
| 558 | 20240325 | 113200 | 5037281520 | 7700 | 7700 | 7700 | 7700 | 1411 |
| 559 | 20240325 | 113100 | 5026416820 | 7690 | 7700 | 7710 | 7690 | 1043 |
| 560 | 20240325 | 113000 | 5018383160 | 7700 | 7710 | 7710 | 7700 | 318 |
| 561 | 20240325 | 112900 | 5015932140 | 7690 | 7700 | 7700 | 7690 | 107 |
| 562 | 20240325 | 112800 | 5015108380 | 7700 | 7700 | 7700 | 7680 | 2022 |
| 563 | 20240325 | 112700 | 4999563140 | 7700 | 7720 | 7720 | 7690 | 1846 |
| 564 | 20240325 | 112600 | 4985343050 | 7720 | 7710 | 7720 | 7710 | 253 |
| 565 | 20240325 | 112500 | 4983391520 | 7720 | 7710 | 7730 | 7710 | 246 |
| 566 | 20240325 | 112400 | 4981492480 | 7710 | 7720 | 7720 | 7710 | 231 |
| 567 | 20240325 | 112300 | 4979709980 | 7720 | 7720 | 7720 | 7710 | 386 |
| 568 | 20240325 | 112200 | 4976733690 | 7720 | 7710 | 7720 | 7710 | 348 |
| 569 | 20240325 | 112100 | 4974049750 | 7710 | 7710 | 7710 | 7710 | 175 |
| 570 | 20240325 | 112000 | 4972700500 | 7710 | 7720 | 7720 | 7710 | 1763 |
| 571 | 20240325 | 111900 | 4959090170 | 7720 | 7720 | 7730 | 7710 | 2751 |
| 572 | 20240325 | 111800 | 4937853670 | 7720 | 7720 | 7720 | 7720 | 247 |
| 573 | 20240325 | 111700 | 4935946830 | 7720 | 7730 | 7730 | 7720 | 370 |
| 574 | 20240325 | 111600 | 4933090310 | 7730 | 7720 | 7730 | 7720 | 157 |
| 575 | 20240325 | 111500 | 4931877990 | 7730 | 7720 | 7730 | 7720 | 606 |
| 576 | 20240325 | 111400 | 4927193840 | 7720 | 7730 | 7730 | 7720 | 358 |
| 577 | 20240325 | 111300 | 4924427890 | 7730 | 7720 | 7730 | 7720 | 337 |
| 578 | 20240325 | 111200 | 4921825930 | 7730 | 7730 | 7730 | 7730 | 127 |
| 579 | 20240325 | 111100 | 4920844220 | 7730 | 7730 | 7730 | 7720 | 200 |
| 580 | 20240325 | 111000 | 4919299830 | 7730 | 7730 | 7730 | 7730 | 538 |
| 581 | 20240325 | 110900 | 4915141090 | 7740 | 7740 | 7740 | 7740 | 17 |
| 582 | 20240325 | 110800 | 4915009510 | 7740 | 7740 | 7740 | 7740 | 222 |
| 583 | 20240325 | 110700 | 4913291230 | 7740 | 7740 | 7740 | 7740 | 492 |
| 584 | 20240325 | 110600 | 4909483150 | 7710 | 7710 | 7740 | 7710 | 4112 |
| 585 | 20240325 | 110500 | 4877703830 | 7710 | 7710 | 7710 | 7710 | 0 |
| 586 | 20240325 | 110400 | 4877703830 | 7710 | 7710 | 7710 | 7710 | 8 |
| 587 | 20240325 | 110300 | 4877642150 | 7710 | 7720 | 7720 | 7700 | 652 |
| 588 | 20240325 | 110200 | 4872617510 | 7720 | 7700 | 7720 | 7690 | 443 |
| 589 | 20240325 | 110100 | 4869203990 | 7710 | 7710 | 7710 | 7690 | 3970 |
| 590 | 20240325 | 110000 | 4838635420 | 7700 | 7730 | 7730 | 7700 | 681 |
| 591 | 20240325 | 105900 | 4833381200 | 7720 | 7720 | 7730 | 7720 | 448 |
| 592 | 20240325 | 105800 | 4829922500 | 7730 | 7720 | 7730 | 7720 | 37 |
| 593 | 20240325 | 105700 | 4829636590 | 7730 | 7720 | 7730 | 7720 | 712 |
| 594 | 20240325 | 105600 | 4824139860 | 7730 | 7710 | 7730 | 7710 | 328 |
| 595 | 20240325 | 105500 | 4821608460 | 7720 | 7730 | 7730 | 7700 | 3895 |
| 596 | 20240325 | 105400 | 4791567110 | 7720 | 7720 | 7730 | 7720 | 287 |
| 597 | 20240325 | 105300 | 4789351370 | 7700 | 7700 | 7700 | 7700 | 21 |
| 598 | 20240325 | 105200 | 4789189670 | 7700 | 7740 | 7740 | 7680 | 1329 |
| 599 | 20240325 | 105100 | 4778948670 | 7740 | 7730 | 7740 | 7730 | 732 |
| 600 | 20240325 | 105000 | 4773284850 | 7740 | 7720 | 7740 | 7720 | 2560 |
| 601 | 20240325 | 104900 | 4753507140 | 7720 | 7730 | 7730 | 7710 | 1879 |
| 602 | 20240325 | 104800 | 4739004630 | 7730 | 7700 | 7730 | 7690 | 1085 |
| 603 | 20240325 | 104700 | 4730638120 | 7690 | 7710 | 7710 | 7690 | 1416 |
| 604 | 20240325 | 104600 | 4719737200 | 7710 | 7710 | 7710 | 7700 | 947 |
| 605 | 20240325 | 104500 | 4712439310 | 7730 | 7730 | 7730 | 7710 | 63 |
| 606 | 20240325 | 104400 | 4711952510 | 7730 | 7720 | 7730 | 7700 | 1229 |
| 607 | 20240325 | 104300 | 4702467270 | 7720 | 7750 | 7750 | 7720 | 994 |
| 608 | 20240325 | 104200 | 4694781310 | 7750 | 7700 | 7750 | 7700 | 1900 |
| 609 | 20240325 | 104100 | 4680107540 | 7710 | 7700 | 7710 | 7650 | 12613 |
| 610 | 20240325 | 104000 | 4583321130 | 7710 | 7720 | 7720 | 7700 | 454 |
| 611 | 20240325 | 103900 | 4579821020 | 7720 | 7710 | 7720 | 7700 | 1373 |
| 612 | 20240325 | 103800 | 4569235190 | 7710 | 7700 | 7710 | 7700 | 437 |
| 613 | 20240325 | 103700 | 4565869590 | 7710 | 7710 | 7710 | 7710 | 153 |
| 614 | 20240325 | 103600 | 4564689960 | 7710 | 7700 | 7710 | 7690 | 708 |
| 615 | 20240325 | 103500 | 4559238360 | 7700 | 7690 | 7700 | 7680 | 383 |
| 616 | 20240325 | 103400 | 4556293460 | 7700 | 7680 | 7700 | 7680 | 560 |
| 617 | 20240325 | 103300 | 4551989660 | 7700 | 7680 | 7700 | 7680 | 2929 |
| 618 | 20240325 | 103200 | 4529472540 | 7680 | 7690 | 7690 | 7670 | 483 |
| 619 | 20240325 | 103100 | 4525760590 | 7690 | 7690 | 7700 | 7690 | 1069 |
| 620 | 20240325 | 103000 | 4517536020 | 7690 | 7660 | 7690 | 7660 | 1449 |
| 621 | 20240325 | 102900 | 4506412200 | 7660 | 7650 | 7690 | 7650 | 1167 |
| 622 | 20240325 | 102800 | 4497469490 | 7650 | 7680 | 7680 | 7650 | 11295 |
| 623 | 20240325 | 102700 | 4410916690 | 7690 | 7680 | 7690 | 7670 | 1482 |
| 624 | 20240325 | 102600 | 4399543600 | 7690 | 7680 | 7690 | 7670 | 4837 |
| 625 | 20240325 | 102500 | 4362391620 | 7680 | 7690 | 7690 | 7680 | 7524 |
| 626 | 20240325 | 102400 | 4304561640 | 7700 | 7700 | 7700 | 7700 | 1067 |
| 627 | 20240325 | 102300 | 4296345740 | 7700 | 7710 | 7710 | 7700 | 1406 |
| 628 | 20240325 | 102200 | 4285517970 | 7710 | 7720 | 7720 | 7710 | 830 |
| 629 | 20240325 | 102100 | 4279116560 | 7700 | 7710 | 7720 | 7700 | 3041 |
| 630 | 20240325 | 102000 | 4255692240 | 7710 | 7700 | 7720 | 7690 | 2822 |
| 631 | 20240325 | 101900 | 4233948370 | 7700 | 7700 | 7710 | 7690 | 1573 |
| 632 | 20240325 | 101800 | 4221843850 | 7700 | 7720 | 7730 | 7700 | 5732 |
| 633 | 20240325 | 101700 | 4177667450 | 7720 | 7730 | 7730 | 7720 | 1825 |
| 634 | 20240325 | 101600 | 4163563310 | 7740 | 7740 | 7740 | 7740 | 453 |
| 635 | 20240325 | 101500 | 4160057090 | 7760 | 7750 | 7760 | 7740 | 783 |
| 636 | 20240325 | 101400 | 4153992200 | 7760 | 7760 | 7760 | 7750 | 443 |
| 637 | 20240325 | 101300 | 4150554770 | 7770 | 7770 | 7770 | 7760 | 796 |
| 638 | 20240325 | 101200 | 4144375660 | 7770 | 7770 | 7770 | 7760 | 4859 |
| 639 | 20240325 | 101100 | 4106629610 | 7780 | 7780 | 7800 | 7770 | 905 |
| 640 | 20240325 | 101000 | 4099586770 | 7780 | 7790 | 7790 | 7780 | 542 |
| 641 | 20240325 | 100900 | 4095369240 | 7790 | 7770 | 7790 | 7770 | 1106 |
| 642 | 20240325 | 100800 | 4086769490 | 7770 | 7780 | 7780 | 7770 | 1442 |
| 643 | 20240325 | 100700 | 4075558570 | 7780 | 7790 | 7790 | 7780 | 2391 |
| 644 | 20240325 | 100600 | 4056936790 | 7790 | 7800 | 7800 | 7790 | 2370 |
| 645 | 20240325 | 100500 | 4038472020 | 7800 | 7800 | 7800 | 7790 | 1902 |
| 646 | 20240325 | 100400 | 4023653240 | 7790 | 7790 | 7810 | 7790 | 3809 |
| 647 | 20240325 | 100300 | 3993932410 | 7790 | 7790 | 7790 | 7770 | 4019 |
| 648 | 20240325 | 100200 | 3962629190 | 7790 | 7730 | 7800 | 7720 | 2740 |
| 649 | 20240325 | 100100 | 3941344800 | 7720 | 7720 | 7750 | 7700 | 3222 |
| 650 | 20240325 | 100000 | 3916475280 | 7730 | 7720 | 7750 | 7720 | 2354 |
| 651 | 20240325 | 095900 | 3898278770 | 7750 | 7750 | 7750 | 7710 | 1214 |
| 652 | 20240325 | 095800 | 3888887250 | 7710 | 7730 | 7760 | 7710 | 2441 |
| 653 | 20240325 | 095700 | 3870014360 | 7750 | 7730 | 7750 | 7730 | 1784 |
| 654 | 20240325 | 095600 | 3856210800 | 7750 | 7720 | 7750 | 7720 | 1550 |
| 655 | 20240325 | 095500 | 3844226200 | 7720 | 7720 | 7750 | 7710 | 3661 |
| 656 | 20240325 | 095400 | 3815959360 | 7720 | 7710 | 7730 | 7700 | 3090 |
| 657 | 20240325 | 095300 | 3792139060 | 7710 | 7720 | 7730 | 7700 | 916 |
| 658 | 20240325 | 095200 | 3785074330 | 7730 | 7700 | 7730 | 7700 | 474 |
| 659 | 20240325 | 095100 | 3781415500 | 7720 | 7700 | 7720 | 7700 | 6471 |
| 660 | 20240325 | 095000 | 3731574590 | 7710 | 7700 | 7710 | 7700 | 2529 |
| 661 | 20240325 | 094900 | 3712080060 | 7710 | 7710 | 7730 | 7700 | 1359 |
| 662 | 20240325 | 094800 | 3701609530 | 7700 | 7720 | 7720 | 7700 | 8411 |
| 663 | 20240325 | 094700 | 3636759480 | 7720 | 7740 | 7740 | 7720 | 2891 |
| 664 | 20240325 | 094600 | 3614427470 | 7740 | 7730 | 7740 | 7720 | 3966 |
| 665 | 20240325 | 094500 | 3583783430 | 7730 | 7710 | 7730 | 7710 | 8744 |
| 666 | 20240325 | 094400 | 3516360160 | 7720 | 7730 | 7730 | 7710 | 7270 |
| 667 | 20240325 | 094300 | 3460292170 | 7730 | 7750 | 7750 | 7720 | 5352 |
| 668 | 20240325 | 094200 | 3418952490 | 7740 | 7730 | 7750 | 7720 | 3146 |
| 669 | 20240325 | 094100 | 3394631020 | 7740 | 7750 | 7770 | 7730 | 4850 |
| 670 | 20240325 | 094000 | 3357119880 | 7740 | 7770 | 7790 | 7730 | 5483 |
| 671 | 20240325 | 093900 | 3314613920 | 7770 | 7800 | 7800 | 7760 | 4992 |
| 672 | 20240325 | 093800 | 3275757230 | 7790 | 7840 | 7840 | 7790 | 5017 |
| 673 | 20240325 | 093700 | 3236568280 | 7840 | 7810 | 7840 | 7810 | 3621 |
| 674 | 20240325 | 093600 | 3208228780 | 7800 | 7820 | 7820 | 7800 | 3107 |
| 675 | 20240325 | 093500 | 3183951480 | 7820 | 7850 | 7860 | 7820 | 2356 |
| 676 | 20240325 | 093400 | 3165477980 | 7840 | 7810 | 7860 | 7810 | 3858 |
| 677 | 20240325 | 093300 | 3135251790 | 7800 | 7840 | 7860 | 7780 | 9569 |
| 678 | 20240325 | 093200 | 3060378440 | 7840 | 7930 | 7930 | 7840 | 12290 |
| 679 | 20240325 | 093100 | 2963500790 | 7930 | 7910 | 7980 | 7900 | 15893 |
| 680 | 20240325 | 093000 | 2837274770 | 7910 | 7880 | 7990 | 7840 | 13603 |
| 681 | 20240325 | 092900 | 2729632230 | 7880 | 7850 | 7910 | 7810 | 6933 |
| 682 | 20240325 | 092800 | 2675010830 | 7870 | 7770 | 7870 | 7770 | 7963 |
| 683 | 20240325 | 092700 | 2612645870 | 7750 | 7790 | 7800 | 7730 | 5646 |
| 684 | 20240325 | 092600 | 2568847960 | 7830 | 7800 | 7850 | 7800 | 10979 |
| 685 | 20240325 | 092500 | 2482981110 | 7800 | 7750 | 7840 | 7710 | 6265 |
| 686 | 20240325 | 092400 | 2434321790 | 7750 | 7730 | 7780 | 7720 | 5277 |
| 687 | 20240325 | 092300 | 2393468070 | 7750 | 7790 | 7790 | 7720 | 7149 |
| 688 | 20240325 | 092200 | 2338037930 | 7790 | 7730 | 7800 | 7720 | 10336 |
| 689 | 20240325 | 092100 | 2257877720 | 7730 | 7710 | 7760 | 7700 | 5397 |
| 690 | 20240325 | 092000 | 2216230340 | 7710 | 7750 | 7760 | 7700 | 18885 |
| 691 | 20240325 | 091900 | 2070377990 | 7760 | 7820 | 7820 | 7760 | 11296 |
| 692 | 20240325 | 091800 | 1982459910 | 7820 | 7880 | 7880 | 7800 | 25090 |
| 693 | 20240325 | 091700 | 1785337610 | 7890 | 7900 | 7900 | 7880 | 3396 |
| 694 | 20240325 | 091600 | 1758546990 | 7880 | 7860 | 7910 | 7860 | 4358 |
| 695 | 20240325 | 091500 | 1724174940 | 7860 | 7840 | 7880 | 7840 | 2818 |
| 696 | 20240325 | 091400 | 1702036990 | 7870 | 7840 | 7880 | 7810 | 3652 |
| 697 | 20240325 | 091300 | 1673412470 | 7850 | 7860 | 7870 | 7820 | 13559 |
| 698 | 20240325 | 091200 | 1567096200 | 7860 | 7820 | 7900 | 7820 | 9542 |
| 699 | 20240325 | 091100 | 1492031700 | 7820 | 7800 | 7850 | 7780 | 6292 |
| 700 | 20240325 | 091000 | 1442865240 | 7780 | 7770 | 7810 | 7770 | 5052 |
| 701 | 20240325 | 090900 | 1403503460 | 7800 | 7820 | 7840 | 7760 | 12181 |
| 702 | 20240325 | 090800 | 1308217710 | 7840 | 7740 | 7840 | 7740 | 16704 |
| 703 | 20240325 | 090700 | 1178306170 | 7750 | 7770 | 7780 | 7730 | 14329 |
| 704 | 20240325 | 090600 | 1067330700 | 7760 | 7750 | 7770 | 7740 | 5104 |
| 705 | 20240325 | 090500 | 1027748600 | 7750 | 7750 | 7770 | 7730 | 10135 |
| 706 | 20240325 | 090400 | 949271530 | 7760 | 7730 | 7760 | 7730 | 10796 |
| 707 | 20240325 | 090300 | 865754530 | 7740 | 7760 | 7820 | 7720 | 10705 |
| 708 | 20240325 | 090200 | 782784060 | 7710 | 7730 | 7780 | 7700 | 14860 |
| 709 | 20240325 | 090100 | 667979980 | 7780 | 7720 | 7820 | 7710 | 22147 |
| 710 | 20240325 | 090000 | 496126900 | 7720 | 7720 | 7800 | 7610 | 64076 |