35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 204900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 3 | 20250204 | 204800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20250204 | 204700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20250204 | 204600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20250204 | 204500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20250204 | 204400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20250204 | 204300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20250204 | 204200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20250204 | 204100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20250204 | 204000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20250204 | 203900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20250204 | 203800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20250204 | 203700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20250204 | 203600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20250204 | 203500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20250204 | 203400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20250204 | 203300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20250204 | 203200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20250204 | 203100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20250204 | 203000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20250204 | 202900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20250204 | 202800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20250204 | 202700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20250204 | 202600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20250204 | 202500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20250204 | 202400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20250204 | 202300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20250204 | 202200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20250204 | 202100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20250204 | 202000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20250204 | 201900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 33 | 20250204 | 201800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20250204 | 201700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20250204 | 201600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20250204 | 201500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20250204 | 201400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20250204 | 201300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20250204 | 201200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20250204 | 201100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20250204 | 201000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20250204 | 200900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20250204 | 200800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20250204 | 200700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20250204 | 200600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20250204 | 200500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20250204 | 200400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20250204 | 200300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20250204 | 200200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20250204 | 200100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20250204 | 200000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20250204 | 195900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20250204 | 195800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20250204 | 195700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20250204 | 195600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20250204 | 195500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20250204 | 195400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20250204 | 195300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20250204 | 195200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20250204 | 195100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20250204 | 195000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20250204 | 194900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 63 | 20250204 | 194800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20250204 | 194700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20250204 | 194600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20250204 | 194500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20250204 | 194400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20250204 | 194300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20250204 | 194200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20250204 | 194100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20250204 | 194000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20250204 | 193900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20250204 | 193800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20250204 | 193700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20250204 | 193600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20250204 | 193500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20250204 | 193400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20250204 | 193300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20250204 | 193200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20250204 | 193100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20250204 | 193000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20250204 | 192900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20250204 | 192800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20250204 | 192700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20250204 | 192600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20250204 | 192500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20250204 | 192400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20250204 | 192300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20250204 | 192200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20250204 | 192100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20250204 | 192000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20250204 | 191900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 93 | 20250204 | 191800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20250204 | 191700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20250204 | 191600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20250204 | 191500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20250204 | 191400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20250204 | 191300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20250204 | 191200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20250204 | 191100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20250204 | 191000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20250204 | 190900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20250204 | 190800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20250204 | 190700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20250204 | 190600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20250204 | 190500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20250204 | 190400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20250204 | 190300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20250204 | 190200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20250204 | 190100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20250204 | 190000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20250204 | 185900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20250204 | 185800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20250204 | 185700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20250204 | 185600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20250204 | 185500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20250204 | 185400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20250204 | 185300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20250204 | 185200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20250204 | 185100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20250204 | 185000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20250204 | 184900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 123 | 20250204 | 184800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20250204 | 184700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20250204 | 184600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20250204 | 184500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20250204 | 184400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20250204 | 184300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20250204 | 184200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20250204 | 184100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20250204 | 184000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20250204 | 183900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20250204 | 183800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20250204 | 183700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20250204 | 183600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20250204 | 183500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20250204 | 183400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20250204 | 183300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20250204 | 183200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20250204 | 183100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20250204 | 183000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20250204 | 182900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20250204 | 182800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20250204 | 182700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20250204 | 182600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20250204 | 182500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20250204 | 182400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20250204 | 182300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20250204 | 182200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20250204 | 182100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20250204 | 182000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20250204 | 181900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 153 | 20250204 | 181800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20250204 | 181700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20250204 | 181600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20250204 | 181500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20250204 | 181400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20250204 | 181300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20250204 | 181200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20250204 | 181100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20250204 | 181000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20250204 | 180900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20250204 | 180800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20250204 | 180700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20250204 | 180600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20250204 | 180500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20250204 | 180400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20250204 | 180300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20250204 | 180200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20250204 | 180100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20250204 | 180000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20250204 | 175900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20250204 | 175800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20250204 | 175700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20250204 | 175600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20250204 | 175500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20250204 | 175400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20250204 | 175300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20250204 | 175200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20250204 | 175100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20250204 | 175000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20250204 | 174900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 183 | 20250204 | 174800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20250204 | 174700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20250204 | 174600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20250204 | 174500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20250204 | 174400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20250204 | 174300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20250204 | 174200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20250204 | 174100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20250204 | 174000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20250204 | 173900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20250204 | 173800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20250204 | 173700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20250204 | 173600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20250204 | 173500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20250204 | 173400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20250204 | 173300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20250204 | 173200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20250204 | 173100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20250204 | 173000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20250204 | 172900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20250204 | 172800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20250204 | 172700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20250204 | 172600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20250204 | 172500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20250204 | 172400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20250204 | 172300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20250204 | 172200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20250204 | 172100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20250204 | 172000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20250204 | 171900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 213 | 20250204 | 171800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20250204 | 171700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20250204 | 171600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20250204 | 171500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20250204 | 171400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20250204 | 171300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20250204 | 171200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20250204 | 171100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20250204 | 171000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20250204 | 170900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20250204 | 170800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20250204 | 170700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20250204 | 170600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20250204 | 170500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20250204 | 170400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20250204 | 170300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20250204 | 170200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20250204 | 170100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20250204 | 170000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20250204 | 165900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20250204 | 165800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20250204 | 165700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20250204 | 165600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20250204 | 165500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20250204 | 165400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20250204 | 165300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20250204 | 165200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20250204 | 165100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20250204 | 165000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20250204 | 164900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 243 | 20250204 | 164800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20250204 | 164700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20250204 | 164600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20250204 | 164500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20250204 | 164400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20250204 | 164300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20250204 | 164200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20250204 | 164100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20250204 | 164000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20250204 | 163900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20250204 | 163800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20250204 | 163700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20250204 | 163600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20250204 | 163500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20250204 | 163400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20250204 | 163300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20250204 | 163200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20250204 | 163100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20250204 | 163000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20250204 | 162900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20250204 | 162800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20250204 | 162700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20250204 | 162600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20250204 | 162500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20250204 | 162400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20250204 | 162300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20250204 | 162200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20250204 | 162100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20250204 | 162000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20250204 | 161900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 273 | 20250204 | 161800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20250204 | 161700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20250204 | 161600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20250204 | 161500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20250204 | 161400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20250204 | 161300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20250204 | 161200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20250204 | 161100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20250204 | 161000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 282 | 20250204 | 160900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20250204 | 160800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 284 | 20250204 | 160700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20250204 | 160600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20250204 | 160500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20250204 | 160400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20250204 | 160300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 289 | 20250204 | 160200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 290 | 20250204 | 160100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20250204 | 160000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 292 | 20250204 | 155900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20250204 | 155800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 294 | 20250204 | 155700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 295 | 20250204 | 155600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 296 | 20250204 | 155500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20250204 | 155400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 298 | 20250204 | 155300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 299 | 20250204 | 155200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20250204 | 155100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20250204 | 155000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 302 | 20250204 | 154900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 303 | 20250204 | 154800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 304 | 20250204 | 154700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 305 | 20250204 | 154600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 306 | 20250204 | 154500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20250204 | 154400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 308 | 20250204 | 154300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 309 | 20250204 | 154200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 310 | 20250204 | 154100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 311 | 20250204 | 154000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 312 | 20250204 | 153900 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 313 | 20250204 | 153800 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 314 | 20250204 | 153700 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 315 | 20250204 | 153600 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 316 | 20250204 | 153500 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 317 | 20250204 | 153400 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 318 | 20250204 | 153300 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 319 | 20250204 | 153200 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 320 | 20250204 | 153100 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 0 |
| 321 | 20250204 | 153000 | 5972991060 | 2985 | 2985 | 2985 | 2985 | 22674 |
| 322 | 20250204 | 152900 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 323 | 20250204 | 152800 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 324 | 20250204 | 152700 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 325 | 20250204 | 152600 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 326 | 20250204 | 152500 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 327 | 20250204 | 152400 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 328 | 20250204 | 152300 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 329 | 20250204 | 152200 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 330 | 20250204 | 152100 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 331 | 20250204 | 152000 | 5905309170 | 2985 | 2985 | 2985 | 2985 | 0 |
| 332 | 20250204 | 151900 | 5905309170 | 2985 | 2980 | 2985 | 2980 | 4386 |
| 333 | 20250204 | 151800 | 5892218775 | 2980 | 2980 | 2980 | 2980 | 2502 |
| 334 | 20250204 | 151700 | 5884762815 | 2980 | 2970 | 2985 | 2970 | 10128 |
| 335 | 20250204 | 151600 | 5854591405 | 2975 | 2970 | 2975 | 2970 | 974 |
| 336 | 20250204 | 151500 | 5851698615 | 2970 | 2970 | 2975 | 2970 | 1378 |
| 337 | 20250204 | 151400 | 5847604255 | 2970 | 2970 | 2975 | 2970 | 3889 |
| 338 | 20250204 | 151300 | 5836053915 | 2970 | 2975 | 2975 | 2970 | 2860 |
| 339 | 20250204 | 151200 | 5827555915 | 2970 | 2970 | 2975 | 2970 | 2636 |
| 340 | 20250204 | 151100 | 5819726980 | 2970 | 2975 | 2975 | 2970 | 1849 |
| 341 | 20250204 | 151000 | 5814233380 | 2970 | 2970 | 2975 | 2970 | 549 |
| 342 | 20250204 | 150900 | 5812601335 | 2970 | 2975 | 2975 | 2970 | 2861 |
| 343 | 20250204 | 150800 | 5804098140 | 2965 | 2970 | 2975 | 2965 | 6288 |
| 344 | 20250204 | 150700 | 5785446990 | 2975 | 2975 | 2975 | 2965 | 3285 |
| 345 | 20250204 | 150600 | 5775693615 | 2975 | 2975 | 2980 | 2970 | 7210 |
| 346 | 20250204 | 150500 | 5754255910 | 2970 | 2975 | 2975 | 2970 | 584 |
| 347 | 20250204 | 150400 | 5752518690 | 2970 | 2980 | 2980 | 2970 | 11164 |
| 348 | 20250204 | 150300 | 5719308270 | 2980 | 2975 | 2980 | 2960 | 15105 |
| 349 | 20250204 | 150200 | 5674478505 | 2975 | 2975 | 2975 | 2970 | 2684 |
| 350 | 20250204 | 150100 | 5666499505 | 2980 | 2970 | 2980 | 2970 | 2285 |
| 351 | 20250204 | 150000 | 5659705025 | 2970 | 2975 | 2980 | 2970 | 3354 |
| 352 | 20250204 | 145900 | 5649739490 | 2980 | 2975 | 2980 | 2970 | 18727 |
| 353 | 20250204 | 145800 | 5594035515 | 2985 | 2985 | 2985 | 2975 | 16535 |
| 354 | 20250204 | 145700 | 5544763240 | 2980 | 2980 | 2980 | 2980 | 5647 |
| 355 | 20250204 | 145600 | 5527935180 | 2980 | 2985 | 2985 | 2980 | 2455 |
| 356 | 20250204 | 145500 | 5520615020 | 2980 | 2985 | 2985 | 2980 | 1313 |
| 357 | 20250204 | 145400 | 5516699215 | 2985 | 2980 | 2985 | 2980 | 2530 |
| 358 | 20250204 | 145300 | 5509148665 | 2985 | 2980 | 2985 | 2975 | 510 |
| 359 | 20250204 | 145200 | 5507630510 | 2980 | 2980 | 2980 | 2980 | 444 |
| 360 | 20250204 | 145100 | 5506307390 | 2980 | 2985 | 2985 | 2980 | 1416 |
| 361 | 20250204 | 145000 | 5502082680 | 2985 | 2975 | 2985 | 2975 | 1084 |
| 362 | 20250204 | 144900 | 5498857760 | 2975 | 2980 | 2980 | 2975 | 7921 |
| 363 | 20250204 | 144800 | 5475292735 | 2980 | 2985 | 2985 | 2975 | 1500 |
| 364 | 20250204 | 144700 | 5470824130 | 2980 | 2980 | 2985 | 2980 | 4528 |
| 365 | 20250204 | 144600 | 5457330590 | 2980 | 2985 | 2985 | 2980 | 390 |
| 366 | 20250204 | 144500 | 5456166940 | 2985 | 2985 | 2990 | 2985 | 868 |
| 367 | 20250204 | 144400 | 5453575885 | 2980 | 2985 | 2985 | 2980 | 4325 |
| 368 | 20250204 | 144300 | 5440683265 | 2985 | 2980 | 2985 | 2980 | 3665 |
| 369 | 20250204 | 144200 | 5429749910 | 2985 | 2980 | 2985 | 2980 | 4070 |
| 370 | 20250204 | 144100 | 5417621280 | 2980 | 2980 | 2985 | 2980 | 5699 |
| 371 | 20250204 | 144000 | 5400621080 | 2980 | 2980 | 2980 | 2970 | 1366 |
| 372 | 20250204 | 143900 | 5396562530 | 2980 | 2980 | 2980 | 2970 | 14642 |
| 373 | 20250204 | 143800 | 5352986185 | 2980 | 2975 | 2985 | 2975 | 7783 |
| 374 | 20250204 | 143700 | 5329797380 | 2975 | 2985 | 2985 | 2965 | 14815 |
| 375 | 20250204 | 143600 | 5285722620 | 2985 | 2990 | 2990 | 2985 | 2563 |
| 376 | 20250204 | 143500 | 5278072025 | 2990 | 2985 | 2990 | 2985 | 2450 |
| 377 | 20250204 | 143400 | 5270758600 | 2985 | 2990 | 2990 | 2985 | 2658 |
| 378 | 20250204 | 143300 | 5262816370 | 2990 | 2995 | 2995 | 2985 | 1252 |
| 379 | 20250204 | 143200 | 5259070870 | 3000 | 3015 | 3015 | 2990 | 8873 |
| 380 | 20250204 | 143100 | 5232414165 | 3020 | 2980 | 3020 | 2980 | 69245 |
| 381 | 20250204 | 143000 | 5024494950 | 2985 | 2985 | 2985 | 2985 | 1116 |
| 382 | 20250204 | 142900 | 5021163690 | 2985 | 2985 | 2990 | 2985 | 3356 |
| 383 | 20250204 | 142800 | 5011135265 | 2985 | 2975 | 2995 | 2975 | 72488 |
| 384 | 20250204 | 142700 | 4794882820 | 2975 | 2965 | 2980 | 2965 | 13807 |
| 385 | 20250204 | 142600 | 4753844790 | 2965 | 2960 | 2965 | 2960 | 6642 |
| 386 | 20250204 | 142500 | 4734153915 | 2960 | 2965 | 2965 | 2960 | 1420 |
| 387 | 20250204 | 142400 | 4729949615 | 2965 | 2955 | 2965 | 2955 | 6526 |
| 388 | 20250204 | 142300 | 4710622800 | 2955 | 2950 | 2955 | 2950 | 2111 |
| 389 | 20250204 | 142200 | 4704394845 | 2950 | 2950 | 2960 | 2950 | 7676 |
| 390 | 20250204 | 142100 | 4681734700 | 2955 | 2955 | 2955 | 2955 | 1331 |
| 391 | 20250204 | 142000 | 4677801595 | 2955 | 2960 | 2960 | 2950 | 13594 |
| 392 | 20250204 | 141900 | 4637630255 | 2965 | 2965 | 2965 | 2965 | 7539 |
| 393 | 20250204 | 141800 | 4615277120 | 2970 | 2960 | 2970 | 2960 | 8966 |
| 394 | 20250204 | 141700 | 4588697695 | 2960 | 2950 | 2960 | 2950 | 9324 |
| 395 | 20250204 | 141600 | 4561143655 | 2955 | 2955 | 2960 | 2950 | 6088 |
| 396 | 20250204 | 141500 | 4543153660 | 2955 | 2960 | 2960 | 2955 | 17418 |
| 397 | 20250204 | 141400 | 4491605375 | 2965 | 2960 | 2965 | 2960 | 6187 |
| 398 | 20250204 | 141300 | 4473268570 | 2965 | 2965 | 2965 | 2965 | 2100 |
| 399 | 20250204 | 141200 | 4467042070 | 2970 | 2965 | 2970 | 2960 | 6084 |
| 400 | 20250204 | 141100 | 4449023765 | 2960 | 2965 | 2965 | 2960 | 5224 |
| 401 | 20250204 | 141000 | 4433551605 | 2965 | 2965 | 2965 | 2965 | 3813 |
| 402 | 20250204 | 140900 | 4422246060 | 2965 | 2970 | 2970 | 2965 | 1336 |
| 403 | 20250204 | 140800 | 4418279745 | 2970 | 2965 | 2970 | 2965 | 51 |
| 404 | 20250204 | 140700 | 4418128280 | 2965 | 2970 | 2970 | 2965 | 9300 |
| 405 | 20250204 | 140600 | 4390549445 | 2970 | 2970 | 2980 | 2970 | 1034 |
| 406 | 20250204 | 140500 | 4387470905 | 2980 | 2975 | 2980 | 2970 | 676 |
| 407 | 20250204 | 140400 | 4385458925 | 2965 | 2975 | 2975 | 2965 | 6154 |
| 408 | 20250204 | 140300 | 4367183745 | 2975 | 2975 | 2975 | 2975 | 43 |
| 409 | 20250204 | 140200 | 4367055820 | 2975 | 2975 | 2975 | 2975 | 500 |
| 410 | 20250204 | 140100 | 4365568320 | 2975 | 2975 | 2975 | 2975 | 61 |
| 411 | 20250204 | 140000 | 4365386845 | 2975 | 2975 | 2980 | 2975 | 162 |
| 412 | 20250204 | 135900 | 4364904880 | 2975 | 2975 | 2980 | 2970 | 1622 |
| 413 | 20250204 | 135800 | 4360081425 | 2975 | 2980 | 2980 | 2975 | 20 |
| 414 | 20250204 | 135700 | 4360021875 | 2980 | 2970 | 2980 | 2970 | 4784 |
| 415 | 20250204 | 135600 | 4345796965 | 2975 | 2980 | 2980 | 2975 | 2567 |
| 416 | 20250204 | 135500 | 4338160050 | 2980 | 2975 | 2980 | 2975 | 1064 |
| 417 | 20250204 | 135400 | 4334994560 | 2980 | 2965 | 2985 | 2965 | 6940 |
| 418 | 20250204 | 135300 | 4314297705 | 2965 | 2980 | 2980 | 2965 | 70502 |
| 419 | 20250204 | 135200 | 4105207730 | 2975 | 2980 | 2980 | 2975 | 14 |
| 420 | 20250204 | 135100 | 4105166060 | 2980 | 2975 | 2980 | 2975 | 1329 |
| 421 | 20250204 | 135000 | 4101211480 | 2975 | 2980 | 2980 | 2975 | 17 |
| 422 | 20250204 | 134900 | 4101160825 | 2975 | 2975 | 2980 | 2975 | 3788 |
| 423 | 20250204 | 134800 | 4089881515 | 2975 | 2970 | 2975 | 2970 | 152 |
| 424 | 20250204 | 134700 | 4089429570 | 2970 | 2970 | 2970 | 2970 | 134 |
| 425 | 20250204 | 134600 | 4089031590 | 2975 | 2970 | 2975 | 2970 | 1316 |
| 426 | 20250204 | 134500 | 4085122990 | 2975 | 2970 | 2975 | 2970 | 141 |
| 427 | 20250204 | 134400 | 4084704215 | 2970 | 2970 | 2970 | 2970 | 121 |
| 428 | 20250204 | 134300 | 4084344845 | 2975 | 2975 | 2975 | 2975 | 225 |
| 429 | 20250204 | 134200 | 4083675470 | 2975 | 2975 | 2975 | 2975 | 752 |
| 430 | 20250204 | 134100 | 4081438270 | 2970 | 2975 | 2975 | 2970 | 172 |
| 431 | 20250204 | 134000 | 4080926935 | 2975 | 2975 | 2975 | 2970 | 1742 |
| 432 | 20250204 | 133900 | 4075744495 | 2975 | 2975 | 2975 | 2975 | 201 |
| 433 | 20250204 | 133800 | 4075146520 | 2970 | 2970 | 2970 | 2970 | 19081 |
| 434 | 20250204 | 133700 | 4018475950 | 2970 | 2965 | 2975 | 2965 | 17503 |
| 435 | 20250204 | 133600 | 3966529030 | 2965 | 2970 | 2975 | 2965 | 3623 |
| 436 | 20250204 | 133500 | 3955769465 | 2975 | 2975 | 2975 | 2970 | 2317 |
| 437 | 20250204 | 133400 | 3948887485 | 2975 | 2975 | 2975 | 2970 | 1114 |
| 438 | 20250204 | 133300 | 3945578835 | 2975 | 2970 | 2975 | 2970 | 1077 |
| 439 | 20250204 | 133200 | 3942374785 | 2975 | 2970 | 2975 | 2970 | 659 |
| 440 | 20250204 | 133100 | 3940416370 | 2970 | 2975 | 2975 | 2970 | 388 |
| 441 | 20250204 | 133000 | 3939263820 | 2975 | 2970 | 2975 | 2970 | 4718 |
| 442 | 20250204 | 132900 | 3925251345 | 2970 | 2980 | 2980 | 2970 | 2675 |
| 443 | 20250204 | 132800 | 3917296170 | 2980 | 2975 | 2980 | 2970 | 5582 |
| 444 | 20250204 | 132700 | 3900714220 | 2975 | 2980 | 2980 | 2970 | 459 |
| 445 | 20250204 | 132600 | 3899348130 | 2980 | 2975 | 2980 | 2975 | 1196 |
| 446 | 20250204 | 132500 | 3895787550 | 2975 | 2975 | 2975 | 2975 | 23 |
| 447 | 20250204 | 132400 | 3895719125 | 2980 | 2975 | 2980 | 2975 | 1446 |
| 448 | 20250204 | 132300 | 3891416065 | 2980 | 2975 | 2980 | 2975 | 1002 |
| 449 | 20250204 | 132200 | 3888435110 | 2980 | 2975 | 2980 | 2975 | 4313 |
| 450 | 20250204 | 132100 | 3875603585 | 2975 | 2980 | 2980 | 2975 | 4445 |
| 451 | 20250204 | 132000 | 3862368110 | 2975 | 2980 | 2980 | 2975 | 879 |
| 452 | 20250204 | 131900 | 3859751390 | 2980 | 2980 | 2980 | 2975 | 265 |
| 453 | 20250204 | 131800 | 3858962840 | 2975 | 2975 | 2980 | 2975 | 810 |
| 454 | 20250204 | 131700 | 3856553065 | 2975 | 2970 | 2975 | 2970 | 4972 |
| 455 | 20250204 | 131600 | 3841785965 | 2975 | 2975 | 2975 | 2970 | 1135 |
| 456 | 20250204 | 131500 | 3838409590 | 2975 | 2970 | 2975 | 2970 | 1667 |
| 457 | 20250204 | 131400 | 3833453095 | 2975 | 2975 | 2975 | 2970 | 226 |
| 458 | 20250204 | 131300 | 3832781745 | 2975 | 2975 | 2975 | 2975 | 6 |
| 459 | 20250204 | 131200 | 3832763895 | 2970 | 2970 | 2970 | 2970 | 1100 |
| 460 | 20250204 | 131100 | 3829496895 | 2975 | 2970 | 2975 | 2970 | 1440 |
| 461 | 20250204 | 131000 | 3825219095 | 2975 | 2975 | 2975 | 2975 | 299 |
| 462 | 20250204 | 130900 | 3824329570 | 2980 | 2975 | 2980 | 2975 | 101 |
| 463 | 20250204 | 130800 | 3824028595 | 2980 | 2980 | 2980 | 2975 | 2499 |
| 464 | 20250204 | 130700 | 3816582575 | 2980 | 2980 | 2980 | 2980 | 498 |
| 465 | 20250204 | 130600 | 3815098535 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 466 | 20250204 | 130500 | 3812118535 | 2980 | 2975 | 2980 | 2970 | 1215 |
| 467 | 20250204 | 130400 | 3808509640 | 2980 | 2975 | 2980 | 2975 | 1772 |
| 468 | 20250204 | 130300 | 3803237925 | 2975 | 2970 | 2975 | 2970 | 518 |
| 469 | 20250204 | 130200 | 3801699375 | 2965 | 2975 | 2975 | 2965 | 392 |
| 470 | 20250204 | 130100 | 3800534335 | 2975 | 2975 | 2975 | 2970 | 5534 |
| 471 | 20250204 | 130000 | 3784096160 | 2975 | 2975 | 2975 | 2975 | 810 |
| 472 | 20250204 | 125900 | 3781686410 | 2975 | 2975 | 2975 | 2975 | 875 |
| 473 | 20250204 | 125800 | 3779083285 | 2975 | 2975 | 2975 | 2975 | 891 |
| 474 | 20250204 | 125700 | 3776432560 | 2980 | 2975 | 2980 | 2975 | 131 |
| 475 | 20250204 | 125600 | 3776042830 | 2975 | 2970 | 2975 | 2970 | 6917 |
| 476 | 20250204 | 125500 | 3755467255 | 2970 | 2975 | 2975 | 2970 | 301 |
| 477 | 20250204 | 125400 | 3754573280 | 2970 | 2970 | 2970 | 2970 | 7208 |
| 478 | 20250204 | 125300 | 3733165520 | 2970 | 2970 | 2970 | 2970 | 220 |
| 479 | 20250204 | 125200 | 3732512120 | 2975 | 2970 | 2975 | 2970 | 611 |
| 480 | 20250204 | 125100 | 3730697440 | 2975 | 2975 | 2975 | 2970 | 577 |
| 481 | 20250204 | 125000 | 3728981920 | 2975 | 2970 | 2975 | 2970 | 331 |
| 482 | 20250204 | 124900 | 3727998845 | 2975 | 2970 | 2975 | 2970 | 912 |
| 483 | 20250204 | 124800 | 3725290195 | 2975 | 2975 | 2975 | 2975 | 102 |
| 484 | 20250204 | 124700 | 3724986745 | 2970 | 2975 | 2975 | 2970 | 4194 |
| 485 | 20250204 | 124600 | 3712530555 | 2970 | 2975 | 2975 | 2970 | 476 |
| 486 | 20250204 | 124500 | 3711115820 | 2975 | 2975 | 2975 | 2975 | 61 |
| 487 | 20250204 | 124400 | 3710934345 | 2975 | 2975 | 2975 | 2975 | 2070 |
| 488 | 20250204 | 124300 | 3704776095 | 2980 | 2980 | 2980 | 2980 | 4 |
| 489 | 20250204 | 124200 | 3704764175 | 2975 | 2985 | 2985 | 2975 | 1574 |
| 490 | 20250204 | 124100 | 3700073900 | 2985 | 2980 | 2985 | 2980 | 604 |
| 491 | 20250204 | 124000 | 3698273970 | 2985 | 2980 | 2985 | 2980 | 3970 |
| 492 | 20250204 | 123900 | 3686443335 | 2985 | 2985 | 2985 | 2985 | 374 |
| 493 | 20250204 | 123800 | 3685326945 | 2985 | 2985 | 2985 | 2985 | 100 |
| 494 | 20250204 | 123700 | 3685028445 | 2985 | 2980 | 2985 | 2980 | 1000 |
| 495 | 20250204 | 123600 | 3682044240 | 2980 | 2975 | 2980 | 2975 | 4054 |
| 496 | 20250204 | 123500 | 3669983570 | 2980 | 2975 | 2980 | 2975 | 766 |
| 497 | 20250204 | 123400 | 3667703390 | 2975 | 2975 | 2980 | 2975 | 1062 |
| 498 | 20250204 | 123300 | 3664543780 | 2980 | 2975 | 2980 | 2975 | 120 |
| 499 | 20250204 | 123200 | 3664186770 | 2980 | 2980 | 2980 | 2980 | 5 |
| 500 | 20250204 | 123100 | 3664171870 | 2980 | 2975 | 2980 | 2975 | 17 |
| 501 | 20250204 | 123000 | 3664121225 | 2985 | 2985 | 2985 | 2985 | 3 |
| 502 | 20250204 | 122900 | 3664112270 | 2985 | 2980 | 2985 | 2975 | 2236 |
| 503 | 20250204 | 122800 | 3657456650 | 2980 | 2980 | 2980 | 2975 | 985 |
| 504 | 20250204 | 122700 | 3654523850 | 2980 | 2980 | 2980 | 2980 | 823 |
| 505 | 20250204 | 122600 | 3652071310 | 2985 | 2980 | 2985 | 2980 | 955 |
| 506 | 20250204 | 122500 | 3649225325 | 2980 | 2980 | 2980 | 2980 | 2364 |
| 507 | 20250204 | 122400 | 3642180605 | 2980 | 2980 | 2980 | 2980 | 1302 |
| 508 | 20250204 | 122300 | 3638300645 | 2980 | 2985 | 2985 | 2980 | 1571 |
| 509 | 20250204 | 122200 | 3633617210 | 2985 | 2990 | 2990 | 2985 | 2833 |
| 510 | 20250204 | 122100 | 3625160360 | 2985 | 2980 | 2990 | 2980 | 2432 |
| 511 | 20250204 | 122000 | 3617898110 | 2990 | 2980 | 2990 | 2980 | 13968 |
| 512 | 20250204 | 121900 | 3576190625 | 2980 | 2980 | 2980 | 2980 | 55 |
| 513 | 20250204 | 121800 | 3576026725 | 2980 | 2975 | 2980 | 2975 | 153 |
| 514 | 20250204 | 121700 | 3575571000 | 2975 | 2975 | 2975 | 2975 | 248 |
| 515 | 20250204 | 121600 | 3574833200 | 2975 | 2975 | 2980 | 2975 | 27 |
| 516 | 20250204 | 121500 | 3574752855 | 2975 | 2970 | 2975 | 2970 | 543 |
| 517 | 20250204 | 121400 | 3573139395 | 2970 | 2980 | 2980 | 2970 | 4913 |
| 518 | 20250204 | 121300 | 3558538545 | 2980 | 2980 | 2980 | 2980 | 300 |
| 519 | 20250204 | 121200 | 3557644545 | 2980 | 2980 | 2980 | 2980 | 884 |
| 520 | 20250204 | 121100 | 3555010225 | 2980 | 2985 | 2985 | 2980 | 1135 |
| 521 | 20250204 | 121000 | 3551624420 | 2980 | 2980 | 2980 | 2980 | 231 |
| 522 | 20250204 | 120900 | 3550936040 | 2980 | 2985 | 2985 | 2980 | 2407 |
| 523 | 20250204 | 120800 | 3543762625 | 2985 | 2990 | 2990 | 2985 | 152059 |
| 524 | 20250204 | 120700 | 3089846320 | 2985 | 2990 | 2990 | 2985 | 25335 |
| 525 | 20250204 | 120600 | 3014154540 | 2985 | 2980 | 2990 | 2980 | 13253 |
| 526 | 20250204 | 120500 | 2974594475 | 2980 | 2980 | 2985 | 2975 | 16682 |
| 527 | 20250204 | 120400 | 2924882100 | 2980 | 2975 | 2980 | 2975 | 451 |
| 528 | 20250204 | 120300 | 2923540365 | 2975 | 2975 | 2980 | 2975 | 7010 |
| 529 | 20250204 | 120200 | 2902665015 | 2975 | 2965 | 2975 | 2965 | 13249 |
| 530 | 20250204 | 120100 | 2863316385 | 2965 | 2960 | 2965 | 2960 | 1547 |
| 531 | 20250204 | 120000 | 2858735150 | 2960 | 2960 | 2960 | 2960 | 910 |
| 532 | 20250204 | 115900 | 2856041550 | 2960 | 2960 | 2960 | 2960 | 624 |
| 533 | 20250204 | 115800 | 2854194510 | 2960 | 2960 | 2960 | 2960 | 5050 |
| 534 | 20250204 | 115700 | 2839246510 | 2960 | 2955 | 2960 | 2955 | 295 |
| 535 | 20250204 | 115600 | 2838374335 | 2955 | 2960 | 2960 | 2955 | 101 |
| 536 | 20250204 | 115500 | 2838075875 | 2955 | 2955 | 2955 | 2955 | 500 |
| 537 | 20250204 | 115400 | 2836598375 | 2955 | 2955 | 2955 | 2955 | 361 |
| 538 | 20250204 | 115300 | 2835531620 | 2955 | 2955 | 2955 | 2955 | 150 |
| 539 | 20250204 | 115200 | 2835088370 | 2950 | 2955 | 2960 | 2950 | 4106 |
| 540 | 20250204 | 115100 | 2822959990 | 2955 | 2955 | 2955 | 2955 | 1870 |
| 541 | 20250204 | 115000 | 2817434140 | 2960 | 2955 | 2960 | 2955 | 905 |
| 542 | 20250204 | 114900 | 2814759845 | 2960 | 2955 | 2960 | 2955 | 1756 |
| 543 | 20250204 | 114800 | 2809569855 | 2955 | 2960 | 2960 | 2955 | 25 |
| 544 | 20250204 | 114700 | 2809495920 | 2960 | 2955 | 2960 | 2955 | 136 |
| 545 | 20250204 | 114600 | 2809093920 | 2955 | 2955 | 2960 | 2955 | 1382 |
| 546 | 20250204 | 114500 | 2805010095 | 2955 | 2955 | 2955 | 2955 | 264 |
| 547 | 20250204 | 114400 | 2804229975 | 2955 | 2960 | 2960 | 2955 | 617 |
| 548 | 20250204 | 114300 | 2802403670 | 2960 | 2960 | 2960 | 2960 | 1506 |
| 549 | 20250204 | 114200 | 2797945910 | 2960 | 2955 | 2960 | 2955 | 843 |
| 550 | 20250204 | 114100 | 2795454840 | 2955 | 2955 | 2955 | 2955 | 150 |
| 551 | 20250204 | 114000 | 2795011590 | 2955 | 2955 | 2955 | 2955 | 825 |
| 552 | 20250204 | 113900 | 2792573715 | 2955 | 2955 | 2955 | 2955 | 703 |
| 553 | 20250204 | 113800 | 2790496350 | 2955 | 2955 | 2955 | 2955 | 493 |
| 554 | 20250204 | 113700 | 2789039535 | 2955 | 2955 | 2960 | 2955 | 11681 |
| 555 | 20250204 | 113600 | 2754522175 | 2960 | 2955 | 2960 | 2955 | 2237 |
| 556 | 20250204 | 113500 | 2747910330 | 2960 | 2955 | 2960 | 2955 | 151 |
| 557 | 20250204 | 113400 | 2747463375 | 2955 | 2960 | 2960 | 2955 | 2448 |
| 558 | 20250204 | 113300 | 2740219795 | 2960 | 2960 | 2960 | 2960 | 40 |
| 559 | 20250204 | 113200 | 2740101395 | 2960 | 2960 | 2960 | 2960 | 3079 |
| 560 | 20250204 | 113100 | 2730987555 | 2960 | 2960 | 2960 | 2955 | 793 |
| 561 | 20250204 | 113000 | 2728641025 | 2960 | 2960 | 2960 | 2960 | 210 |
| 562 | 20250204 | 112900 | 2728019425 | 2960 | 2960 | 2960 | 2960 | 0 |
| 563 | 20250204 | 112800 | 2728019425 | 2960 | 2960 | 2960 | 2960 | 21 |
| 564 | 20250204 | 112700 | 2727957265 | 2955 | 2955 | 2955 | 2955 | 2957 |
| 565 | 20250204 | 112600 | 2719219330 | 2955 | 2955 | 2955 | 2950 | 6366 |
| 566 | 20250204 | 112500 | 2700437800 | 2955 | 2950 | 2955 | 2950 | 2110 |
| 567 | 20250204 | 112400 | 2694202755 | 2955 | 2955 | 2955 | 2955 | 1073 |
| 568 | 20250204 | 112300 | 2691032040 | 2955 | 2950 | 2955 | 2950 | 4559 |
| 569 | 20250204 | 112200 | 2677573570 | 2955 | 2955 | 2955 | 2955 | 200 |
| 570 | 20250204 | 112100 | 2676982570 | 2955 | 2955 | 2955 | 2955 | 1 |
| 571 | 20250204 | 112000 | 2676979615 | 2950 | 2950 | 2950 | 2950 | 4252 |
| 572 | 20250204 | 111900 | 2664436215 | 2950 | 2955 | 2955 | 2950 | 2025 |
| 573 | 20250204 | 111800 | 2658460595 | 2950 | 2955 | 2955 | 2950 | 153 |
| 574 | 20250204 | 111700 | 2658009125 | 2955 | 2950 | 2955 | 2950 | 877 |
| 575 | 20250204 | 111600 | 2655421485 | 2960 | 2950 | 2960 | 2945 | 4505 |
| 576 | 20250204 | 111500 | 2642128375 | 2940 | 2950 | 2950 | 2940 | 607 |
| 577 | 20250204 | 111400 | 2640342060 | 2950 | 2950 | 2950 | 2950 | 40 |
| 578 | 20250204 | 111300 | 2640224060 | 2950 | 2950 | 2950 | 2950 | 601 |
| 579 | 20250204 | 111200 | 2638451110 | 2950 | 2950 | 2950 | 2940 | 9543 |
| 580 | 20250204 | 111100 | 2610380810 | 2945 | 2950 | 2950 | 2945 | 1746 |
| 581 | 20250204 | 111000 | 2605238795 | 2950 | 2950 | 2950 | 2950 | 732 |
| 582 | 20250204 | 110900 | 2603079395 | 2950 | 2950 | 2950 | 2950 | 634 |
| 583 | 20250204 | 110800 | 2601209095 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 584 | 20250204 | 110700 | 2598264095 | 2950 | 2940 | 2950 | 2935 | 11023 |
| 585 | 20250204 | 110600 | 2565866350 | 2940 | 2950 | 2950 | 2940 | 3658 |
| 586 | 20250204 | 110500 | 2555096785 | 2945 | 2955 | 2960 | 2945 | 1236 |
| 587 | 20250204 | 110400 | 2551449585 | 2955 | 2945 | 2955 | 2945 | 10391 |
| 588 | 20250204 | 110300 | 2520822105 | 2940 | 2945 | 2945 | 2940 | 468 |
| 589 | 20250204 | 110200 | 2519446055 | 2950 | 2945 | 2950 | 2945 | 2608 |
| 590 | 20250204 | 110100 | 2511764255 | 2945 | 2945 | 2945 | 2945 | 23 |
| 591 | 20250204 | 110000 | 2511696520 | 2940 | 2935 | 2945 | 2935 | 1595 |
| 592 | 20250204 | 105900 | 2507013050 | 2935 | 2945 | 2945 | 2935 | 1523 |
| 593 | 20250204 | 105800 | 2502535755 | 2945 | 2950 | 2950 | 2945 | 4113 |
| 594 | 20250204 | 105700 | 2490417405 | 2945 | 2945 | 2945 | 2940 | 7239 |
| 595 | 20250204 | 105600 | 2469100060 | 2935 | 2940 | 2940 | 2935 | 8703 |
| 596 | 20250204 | 105500 | 2443518630 | 2940 | 2945 | 2950 | 2940 | 3405 |
| 597 | 20250204 | 105400 | 2433506395 | 2945 | 2945 | 2945 | 2940 | 4203 |
| 598 | 20250204 | 105300 | 2421134030 | 2950 | 2945 | 2950 | 2945 | 5904 |
| 599 | 20250204 | 105200 | 2403744230 | 2945 | 2940 | 2950 | 2940 | 1078 |
| 600 | 20250204 | 105100 | 2400566975 | 2950 | 2950 | 2950 | 2940 | 22962 |
| 601 | 20250204 | 105000 | 2332975670 | 2945 | 2950 | 2950 | 2945 | 2468 |
| 602 | 20250204 | 104900 | 2325702830 | 2950 | 2960 | 2960 | 2950 | 17886 |
| 603 | 20250204 | 104800 | 2272918170 | 2965 | 2960 | 2965 | 2955 | 12132 |
| 604 | 20250204 | 104700 | 2237059540 | 2960 | 2960 | 2960 | 2955 | 2514 |
| 605 | 20250204 | 104600 | 2229625260 | 2960 | 2965 | 2965 | 2960 | 3334 |
| 606 | 20250204 | 104500 | 2219756450 | 2965 | 2965 | 2965 | 2960 | 2801 |
| 607 | 20250204 | 104400 | 2211462735 | 2965 | 2960 | 2965 | 2960 | 1220 |
| 608 | 20250204 | 104300 | 2207850940 | 2965 | 2970 | 2970 | 2965 | 455 |
| 609 | 20250204 | 104200 | 2206501855 | 2965 | 2965 | 2965 | 2960 | 3321 |
| 610 | 20250204 | 104100 | 2196655275 | 2955 | 2965 | 2970 | 2955 | 3067 |
| 611 | 20250204 | 104000 | 2187580425 | 2965 | 2965 | 2965 | 2955 | 8414 |
| 612 | 20250204 | 103900 | 2162664985 | 2960 | 2960 | 2965 | 2960 | 3964 |
| 613 | 20250204 | 103800 | 2150930025 | 2965 | 2965 | 2965 | 2960 | 2759 |
| 614 | 20250204 | 103700 | 2142754590 | 2965 | 2965 | 2970 | 2965 | 4141 |
| 615 | 20250204 | 103600 | 2130467880 | 2970 | 2970 | 2970 | 2965 | 1527 |
| 616 | 20250204 | 103500 | 2125933440 | 2965 | 2975 | 2975 | 2965 | 1881 |
| 617 | 20250204 | 103400 | 2120349925 | 2975 | 2975 | 2975 | 2970 | 1469 |
| 618 | 20250204 | 103300 | 2115984980 | 2970 | 2980 | 2980 | 2970 | 9885 |
| 619 | 20250204 | 103200 | 2086608100 | 2980 | 2975 | 2980 | 2975 | 989 |
| 620 | 20250204 | 103100 | 2083665315 | 2980 | 2980 | 2980 | 2975 | 2753 |
| 621 | 20250204 | 103000 | 2075464700 | 2975 | 2985 | 2985 | 2975 | 13833 |
| 622 | 20250204 | 102900 | 2034251540 | 2980 | 2985 | 2990 | 2980 | 8232 |
| 623 | 20250204 | 102800 | 2009700390 | 2985 | 2985 | 2985 | 2985 | 1305 |
| 624 | 20250204 | 102700 | 2005804965 | 2985 | 2985 | 2985 | 2980 | 370 |
| 625 | 20250204 | 102600 | 2004701355 | 2985 | 2980 | 2985 | 2980 | 69 |
| 626 | 20250204 | 102500 | 2004495565 | 2980 | 2980 | 2980 | 2975 | 1208 |
| 627 | 20250204 | 102400 | 2000896025 | 2980 | 2980 | 2980 | 2980 | 7271 |
| 628 | 20250204 | 102300 | 1979228445 | 2980 | 2980 | 2980 | 2975 | 304 |
| 629 | 20250204 | 102200 | 1978322805 | 2980 | 2985 | 2985 | 2980 | 326 |
| 630 | 20250204 | 102100 | 1977350825 | 2985 | 2980 | 2985 | 2980 | 687 |
| 631 | 20250204 | 102000 | 1975301800 | 2980 | 2980 | 2980 | 2975 | 2759 |
| 632 | 20250204 | 101900 | 1967080980 | 2980 | 2980 | 2980 | 2975 | 690 |
| 633 | 20250204 | 101800 | 1965025025 | 2980 | 2980 | 2980 | 2975 | 1365 |
| 634 | 20250204 | 101700 | 1960962340 | 2975 | 2980 | 2980 | 2975 | 345 |
| 635 | 20250204 | 101600 | 1959934290 | 2980 | 2975 | 2980 | 2975 | 1625 |
| 636 | 20250204 | 101500 | 1955099385 | 2980 | 2980 | 2980 | 2975 | 489 |
| 637 | 20250204 | 101400 | 1953643535 | 2975 | 2980 | 2980 | 2975 | 2013 |
| 638 | 20250204 | 101300 | 1947644800 | 2980 | 2980 | 2980 | 2975 | 3442 |
| 639 | 20250204 | 101200 | 1937404300 | 2975 | 2975 | 2980 | 2975 | 763 |
| 640 | 20250204 | 101100 | 1935134180 | 2975 | 2980 | 2980 | 2975 | 2646 |
| 641 | 20250204 | 101000 | 1927249760 | 2980 | 2975 | 2980 | 2970 | 3473 |
| 642 | 20250204 | 100900 | 1916917575 | 2975 | 2970 | 2975 | 2965 | 1277 |
| 643 | 20250204 | 100800 | 1913125605 | 2970 | 2965 | 2970 | 2965 | 2510 |
| 644 | 20250204 | 100700 | 1905680435 | 2960 | 2965 | 2965 | 2960 | 3003 |
| 645 | 20250204 | 100600 | 1896785080 | 2965 | 2970 | 2970 | 2965 | 2145 |
| 646 | 20250204 | 100500 | 1890417780 | 2970 | 2980 | 2980 | 2970 | 8384 |
| 647 | 20250204 | 100400 | 1865497630 | 2980 | 2970 | 2980 | 2970 | 5776 |
| 648 | 20250204 | 100300 | 1848327435 | 2975 | 2975 | 2975 | 2960 | 12685 |
| 649 | 20250204 | 100200 | 1810714055 | 2975 | 2980 | 2985 | 2975 | 14816 |
| 650 | 20250204 | 100100 | 1766617320 | 2985 | 2980 | 2985 | 2980 | 987 |
| 651 | 20250204 | 100000 | 1763675745 | 2980 | 2975 | 2985 | 2975 | 517 |
| 652 | 20250204 | 095900 | 1762132565 | 2975 | 2980 | 2980 | 2975 | 1050 |
| 653 | 20250204 | 095800 | 1759003670 | 2985 | 2985 | 2985 | 2980 | 1619 |
| 654 | 20250204 | 095700 | 1754178970 | 2985 | 2980 | 2985 | 2980 | 1324 |
| 655 | 20250204 | 095600 | 1750229375 | 2980 | 2980 | 2980 | 2975 | 3530 |
| 656 | 20250204 | 095500 | 1739710035 | 2980 | 2980 | 2990 | 2980 | 4123 |
| 657 | 20250204 | 095400 | 1727409090 | 2980 | 2980 | 2980 | 2980 | 6891 |
| 658 | 20250204 | 095300 | 1706873910 | 2985 | 2985 | 2985 | 2985 | 2506 |
| 659 | 20250204 | 095200 | 1699393500 | 2985 | 2980 | 2985 | 2980 | 1500 |
| 660 | 20250204 | 095100 | 1694923250 | 2980 | 2990 | 2990 | 2980 | 4905 |
| 661 | 20250204 | 095000 | 1680300160 | 2990 | 2985 | 2995 | 2985 | 5206 |
| 662 | 20250204 | 094900 | 1664747085 | 2990 | 2985 | 2990 | 2980 | 14278 |
| 663 | 20250204 | 094800 | 1622102725 | 2985 | 2985 | 2990 | 2985 | 1121 |
| 664 | 20250204 | 094700 | 1618754670 | 2990 | 2980 | 2990 | 2980 | 7702 |
| 665 | 20250204 | 094600 | 1595750595 | 2990 | 2990 | 2990 | 2980 | 7756 |
| 666 | 20250204 | 094500 | 1572588320 | 2990 | 2985 | 2990 | 2985 | 5731 |
| 667 | 20250204 | 094400 | 1555474210 | 2985 | 2980 | 2985 | 2980 | 3877 |
| 668 | 20250204 | 094300 | 1543910925 | 2980 | 2975 | 2985 | 2970 | 8281 |
| 669 | 20250204 | 094200 | 1519222535 | 2975 | 2970 | 2980 | 2970 | 7950 |
| 670 | 20250204 | 094100 | 1495576945 | 2975 | 2965 | 2975 | 2965 | 6772 |
| 671 | 20250204 | 094000 | 1475463575 | 2960 | 2965 | 2970 | 2960 | 8928 |
| 672 | 20250204 | 093900 | 1449014915 | 2965 | 2970 | 2970 | 2960 | 6310 |
| 673 | 20250204 | 093800 | 1430300260 | 2970 | 2950 | 3030 | 2940 | 89513 |
| 674 | 20250204 | 093700 | 1163346930 | 2950 | 2945 | 2950 | 2945 | 5528 |
| 675 | 20250204 | 093600 | 1147048465 | 2940 | 2945 | 2945 | 2940 | 423 |
| 676 | 20250204 | 093500 | 1145802835 | 2940 | 2940 | 2945 | 2940 | 2313 |
| 677 | 20250204 | 093400 | 1139001110 | 2940 | 2940 | 2940 | 2935 | 10145 |
| 678 | 20250204 | 093300 | 1109186735 | 2940 | 2945 | 2945 | 2940 | 525 |
| 679 | 20250204 | 093200 | 1107643225 | 2935 | 2950 | 2955 | 2935 | 8183 |
| 680 | 20250204 | 093100 | 1083541635 | 2955 | 2960 | 2960 | 2955 | 3923 |
| 681 | 20250204 | 093000 | 1071946270 | 2960 | 2945 | 2960 | 2945 | 26857 |
| 682 | 20250204 | 092900 | 992604515 | 2945 | 2945 | 2945 | 2940 | 3021 |
| 683 | 20250204 | 092800 | 983714995 | 2945 | 2945 | 2945 | 2935 | 5699 |
| 684 | 20250204 | 092700 | 966959890 | 2945 | 2940 | 2955 | 2940 | 20867 |
| 685 | 20250204 | 092600 | 905475400 | 2940 | 2935 | 2940 | 2935 | 3959 |
| 686 | 20250204 | 092500 | 893855615 | 2935 | 2925 | 2935 | 2920 | 11022 |
| 687 | 20250204 | 092400 | 861624080 | 2930 | 2925 | 2940 | 2925 | 13646 |
| 688 | 20250204 | 092300 | 821647520 | 2925 | 2925 | 2925 | 2920 | 3655 |
| 689 | 20250204 | 092200 | 810956800 | 2925 | 2925 | 2925 | 2920 | 4543 |
| 690 | 20250204 | 092100 | 797675360 | 2925 | 2915 | 2925 | 2915 | 12134 |
| 691 | 20250204 | 092000 | 762227085 | 2915 | 2920 | 2920 | 2915 | 6266 |
| 692 | 20250204 | 091900 | 743947145 | 2920 | 2915 | 2920 | 2915 | 8129 |
| 693 | 20250204 | 091800 | 720227975 | 2920 | 2915 | 2920 | 2915 | 1200 |
| 694 | 20250204 | 091700 | 716729920 | 2915 | 2915 | 2920 | 2905 | 15964 |
| 695 | 20250204 | 091600 | 670261750 | 2915 | 2915 | 2915 | 2910 | 8509 |
| 696 | 20250204 | 091500 | 645486550 | 2915 | 2920 | 2920 | 2910 | 4795 |
| 697 | 20250204 | 091400 | 631531175 | 2915 | 2920 | 2920 | 2910 | 3894 |
| 698 | 20250204 | 091300 | 620175365 | 2920 | 2920 | 2920 | 2915 | 8779 |
| 699 | 20250204 | 091200 | 594566265 | 2915 | 2910 | 2925 | 2905 | 25829 |
| 700 | 20250204 | 091100 | 519251905 | 2910 | 2910 | 2910 | 2905 | 17346 |
| 701 | 20250204 | 091000 | 468805760 | 2910 | 2920 | 2920 | 2905 | 18829 |
| 702 | 20250204 | 090900 | 413949120 | 2920 | 2925 | 2925 | 2920 | 5298 |
| 703 | 20250204 | 090800 | 398467890 | 2920 | 2920 | 2925 | 2915 | 9259 |
| 704 | 20250204 | 090700 | 371433510 | 2920 | 2915 | 2925 | 2915 | 6468 |
| 705 | 20250204 | 090600 | 352551245 | 2915 | 2915 | 2920 | 2910 | 5123 |
| 706 | 20250204 | 090500 | 337616730 | 2910 | 2915 | 2915 | 2905 | 7685 |
| 707 | 20250204 | 090400 | 315247710 | 2905 | 2910 | 2925 | 2905 | 13219 |
| 708 | 20250204 | 090300 | 276816060 | 2910 | 2925 | 2925 | 2905 | 30395 |
| 709 | 20250204 | 090200 | 188332780 | 2925 | 2945 | 2945 | 2915 | 19561 |
| 710 | 20250204 | 090100 | 131011645 | 2940 | 2940 | 2945 | 2910 | 15514 |
| 711 | 20250204 | 090000 | 85624955 | 2940 | 2910 | 2950 | 2910 | 29327 |