35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 3 | 20250227 | 205900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20250227 | 205800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20250227 | 205700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20250227 | 205600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20250227 | 205500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20250227 | 205400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20250227 | 205300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20250227 | 205200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20250227 | 205100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20250227 | 205000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20250227 | 204900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20250227 | 204800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20250227 | 204700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20250227 | 204600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20250227 | 204500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20250227 | 204400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20250227 | 204300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20250227 | 204200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20250227 | 204100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20250227 | 204000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20250227 | 203900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20250227 | 203800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20250227 | 203700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20250227 | 203600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20250227 | 203500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20250227 | 203400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20250227 | 203300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20250227 | 203200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20250227 | 203100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20250227 | 203000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 33 | 20250227 | 202900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20250227 | 202800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20250227 | 202700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20250227 | 202600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20250227 | 202500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20250227 | 202400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20250227 | 202300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20250227 | 202200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20250227 | 202100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20250227 | 202000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20250227 | 201900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20250227 | 201800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20250227 | 201700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20250227 | 201600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20250227 | 201500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20250227 | 201400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20250227 | 201300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20250227 | 201200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20250227 | 201100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20250227 | 201000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20250227 | 200900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20250227 | 200800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20250227 | 200700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20250227 | 200600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20250227 | 200500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20250227 | 200400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20250227 | 200300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20250227 | 200200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20250227 | 200100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20250227 | 200000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 63 | 20250227 | 195900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20250227 | 195800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20250227 | 195700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20250227 | 195600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20250227 | 195500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20250227 | 195400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20250227 | 195300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20250227 | 195200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20250227 | 195100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20250227 | 195000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20250227 | 194900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20250227 | 194800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20250227 | 194700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20250227 | 194600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20250227 | 194500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20250227 | 194400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20250227 | 194300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20250227 | 194200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20250227 | 194100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20250227 | 194000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20250227 | 193900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20250227 | 193800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20250227 | 193700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20250227 | 193600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20250227 | 193500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20250227 | 193400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20250227 | 193300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20250227 | 193200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20250227 | 193100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20250227 | 193000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 93 | 20250227 | 192900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20250227 | 192800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20250227 | 192700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20250227 | 192600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20250227 | 192500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20250227 | 192400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20250227 | 192300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20250227 | 192200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20250227 | 192100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20250227 | 192000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20250227 | 191900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20250227 | 191800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20250227 | 191700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20250227 | 191600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20250227 | 191500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20250227 | 191400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20250227 | 191300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20250227 | 191200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20250227 | 191100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20250227 | 191000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20250227 | 190900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20250227 | 190800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20250227 | 190700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20250227 | 190600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20250227 | 190500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20250227 | 190400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20250227 | 190300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20250227 | 190200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20250227 | 190100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20250227 | 190000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 123 | 20250227 | 185900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20250227 | 185800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20250227 | 185700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20250227 | 185600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20250227 | 185500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20250227 | 185400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20250227 | 185300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20250227 | 185200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20250227 | 185100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20250227 | 185000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20250227 | 184900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20250227 | 184800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20250227 | 184700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20250227 | 184600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20250227 | 184500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20250227 | 184400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20250227 | 184300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20250227 | 184200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20250227 | 184100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20250227 | 184000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20250227 | 183900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20250227 | 183800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20250227 | 183700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20250227 | 183600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20250227 | 183500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20250227 | 183400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20250227 | 183300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20250227 | 183200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20250227 | 183100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20250227 | 183000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 153 | 20250227 | 182900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20250227 | 182800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20250227 | 182700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20250227 | 182600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20250227 | 182500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20250227 | 182400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20250227 | 182300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20250227 | 182200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20250227 | 182100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20250227 | 182000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20250227 | 181900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20250227 | 181800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20250227 | 181700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20250227 | 181600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20250227 | 181500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20250227 | 181400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20250227 | 181300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20250227 | 181200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20250227 | 181100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20250227 | 181000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20250227 | 180900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20250227 | 180800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20250227 | 180700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20250227 | 180600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20250227 | 180500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20250227 | 180400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20250227 | 180300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20250227 | 180200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20250227 | 180100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20250227 | 180000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 183 | 20250227 | 175900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20250227 | 175800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20250227 | 175700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20250227 | 175600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20250227 | 175500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20250227 | 175400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20250227 | 175300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20250227 | 175200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20250227 | 175100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20250227 | 175000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20250227 | 174900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20250227 | 174800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20250227 | 174700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20250227 | 174600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20250227 | 174500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20250227 | 174400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20250227 | 174300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20250227 | 174200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20250227 | 174100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20250227 | 174000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20250227 | 173900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20250227 | 173800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20250227 | 173700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20250227 | 173600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20250227 | 173500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20250227 | 173400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20250227 | 173300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20250227 | 173200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20250227 | 173100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20250227 | 173000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 213 | 20250227 | 172900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20250227 | 172800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20250227 | 172700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20250227 | 172600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20250227 | 172500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20250227 | 172400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20250227 | 172300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20250227 | 172200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20250227 | 172100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20250227 | 172000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20250227 | 171900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20250227 | 171800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20250227 | 171700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20250227 | 171600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20250227 | 171500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20250227 | 171400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20250227 | 171300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20250227 | 171200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20250227 | 171100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20250227 | 171000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20250227 | 170900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20250227 | 170800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20250227 | 170700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20250227 | 170600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20250227 | 170500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20250227 | 170400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20250227 | 170300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20250227 | 170200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20250227 | 170100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20250227 | 170000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 243 | 20250227 | 165900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20250227 | 165800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20250227 | 165700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20250227 | 165600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20250227 | 165500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20250227 | 165400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20250227 | 165300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20250227 | 165200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20250227 | 165100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20250227 | 165000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20250227 | 164900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20250227 | 164800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20250227 | 164700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20250227 | 164600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20250227 | 164500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20250227 | 164400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20250227 | 164300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20250227 | 164200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20250227 | 164100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20250227 | 164000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20250227 | 163900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20250227 | 163800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20250227 | 163700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20250227 | 163600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20250227 | 163500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20250227 | 163400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20250227 | 163300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20250227 | 163200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20250227 | 163100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20250227 | 163000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 273 | 20250227 | 162900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20250227 | 162800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20250227 | 162700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20250227 | 162600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20250227 | 162500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20250227 | 162400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20250227 | 162300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20250227 | 162200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20250227 | 162100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20250227 | 162000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20250227 | 161900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20250227 | 161800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20250227 | 161700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20250227 | 161600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20250227 | 161500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20250227 | 161400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20250227 | 161300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20250227 | 161200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20250227 | 161100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20250227 | 161000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20250227 | 160900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20250227 | 160800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20250227 | 160700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20250227 | 160600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20250227 | 160500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20250227 | 160400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20250227 | 160300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20250227 | 160200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20250227 | 160100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20250227 | 160000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 7250 |
| 303 | 20250227 | 155900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20250227 | 155800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20250227 | 155700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20250227 | 155600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20250227 | 155500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20250227 | 155400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20250227 | 155300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20250227 | 155200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20250227 | 155100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20250227 | 155000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20250227 | 154900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20250227 | 154800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20250227 | 154700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 316 | 20250227 | 154600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20250227 | 154500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 318 | 20250227 | 154400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 319 | 20250227 | 154300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 320 | 20250227 | 154200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 321 | 20250227 | 154100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 322 | 20250227 | 154000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 323 | 20250227 | 153900 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 324 | 20250227 | 153800 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 325 | 20250227 | 153700 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 326 | 20250227 | 153600 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 327 | 20250227 | 153500 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 328 | 20250227 | 153400 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 329 | 20250227 | 153300 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 330 | 20250227 | 153200 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 331 | 20250227 | 153100 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 0 |
| 332 | 20250227 | 153000 | 1760616775 | 4310 | 4310 | 4310 | 4310 | 14500 |
| 333 | 20250227 | 152900 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 334 | 20250227 | 152800 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 335 | 20250227 | 152700 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 336 | 20250227 | 152600 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 337 | 20250227 | 152500 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 338 | 20250227 | 152400 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 339 | 20250227 | 152300 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 340 | 20250227 | 152200 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 341 | 20250227 | 152100 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 342 | 20250227 | 152000 | 1729369275 | 4315 | 4315 | 4315 | 4315 | 0 |
| 343 | 20250227 | 151900 | 1729369275 | 4315 | 4315 | 4315 | 4310 | 1307 |
| 344 | 20250227 | 151800 | 1723735535 | 4315 | 4310 | 4315 | 4310 | 1773 |
| 345 | 20250227 | 151700 | 1716093890 | 4315 | 4310 | 4315 | 4305 | 3103 |
| 346 | 20250227 | 151600 | 1702725400 | 4310 | 4315 | 4315 | 4310 | 323 |
| 347 | 20250227 | 151500 | 1701333255 | 4315 | 4315 | 4315 | 4310 | 1720 |
| 348 | 20250227 | 151400 | 1693920015 | 4310 | 4310 | 4315 | 4310 | 1224 |
| 349 | 20250227 | 151300 | 1688644475 | 4315 | 4315 | 4315 | 4310 | 1354 |
| 350 | 20250227 | 151200 | 1682808700 | 4315 | 4310 | 4315 | 4310 | 1032 |
| 351 | 20250227 | 151100 | 1678360660 | 4310 | 4315 | 4315 | 4305 | 1792 |
| 352 | 20250227 | 151000 | 1670637210 | 4310 | 4310 | 4315 | 4305 | 194 |
| 353 | 20250227 | 150900 | 1669800965 | 4310 | 4315 | 4315 | 4305 | 810 |
| 354 | 20250227 | 150800 | 1666310625 | 4315 | 4315 | 4315 | 4310 | 1393 |
| 355 | 20250227 | 150700 | 1660305370 | 4315 | 4315 | 4315 | 4315 | 18 |
| 356 | 20250227 | 150600 | 1660227700 | 4315 | 4315 | 4315 | 4310 | 125 |
| 357 | 20250227 | 150500 | 1659688895 | 4315 | 4310 | 4315 | 4305 | 439 |
| 358 | 20250227 | 150400 | 1657798550 | 4305 | 4310 | 4310 | 4305 | 1086 |
| 359 | 20250227 | 150300 | 1653122895 | 4310 | 4315 | 4315 | 4310 | 1566 |
| 360 | 20250227 | 150200 | 1646372805 | 4315 | 4315 | 4315 | 4310 | 54 |
| 361 | 20250227 | 150100 | 1646139805 | 4315 | 4315 | 4315 | 4310 | 579 |
| 362 | 20250227 | 150000 | 1643642070 | 4310 | 4310 | 4310 | 4310 | 1362 |
| 363 | 20250227 | 145900 | 1637771850 | 4310 | 4310 | 4310 | 4310 | 516 |
| 364 | 20250227 | 145800 | 1635547890 | 4310 | 4310 | 4310 | 4310 | 377 |
| 365 | 20250227 | 145700 | 1633923020 | 4310 | 4310 | 4310 | 4305 | 2587 |
| 366 | 20250227 | 145600 | 1622785215 | 4310 | 4305 | 4310 | 4305 | 257 |
| 367 | 20250227 | 145500 | 1621678645 | 4305 | 4310 | 4310 | 4305 | 4322 |
| 368 | 20250227 | 145400 | 1603071890 | 4310 | 4310 | 4310 | 4305 | 4538 |
| 369 | 20250227 | 145300 | 1583515635 | 4310 | 4310 | 4310 | 4310 | 123 |
| 370 | 20250227 | 145200 | 1582985505 | 4305 | 4310 | 4310 | 4305 | 395 |
| 371 | 20250227 | 145100 | 1581284555 | 4310 | 4310 | 4310 | 4310 | 145 |
| 372 | 20250227 | 145000 | 1580659605 | 4310 | 4310 | 4310 | 4310 | 324 |
| 373 | 20250227 | 144900 | 1579263165 | 4310 | 4310 | 4310 | 4310 | 415 |
| 374 | 20250227 | 144800 | 1577474515 | 4310 | 4310 | 4310 | 4305 | 517 |
| 375 | 20250227 | 144700 | 1575248275 | 4310 | 4310 | 4310 | 4305 | 2340 |
| 376 | 20250227 | 144600 | 1565173255 | 4310 | 4310 | 4310 | 4310 | 123 |
| 377 | 20250227 | 144500 | 1564643125 | 4305 | 4310 | 4310 | 4305 | 2270 |
| 378 | 20250227 | 144400 | 1554868525 | 4310 | 4310 | 4315 | 4310 | 551 |
| 379 | 20250227 | 144300 | 1552493685 | 4315 | 4320 | 4325 | 4305 | 10419 |
| 380 | 20250227 | 144200 | 1507613395 | 4320 | 4320 | 4320 | 4320 | 2 |
| 381 | 20250227 | 144100 | 1507604755 | 4320 | 4320 | 4325 | 4310 | 10658 |
| 382 | 20250227 | 144000 | 1461614250 | 4325 | 4325 | 4325 | 4325 | 5 |
| 383 | 20250227 | 143900 | 1461592625 | 4325 | 4320 | 4325 | 4320 | 160 |
| 384 | 20250227 | 143800 | 1460901315 | 4330 | 4330 | 4330 | 4325 | 3524 |
| 385 | 20250227 | 143700 | 1445659495 | 4330 | 4325 | 4330 | 4325 | 1091 |
| 386 | 20250227 | 143600 | 1440938390 | 4325 | 4325 | 4325 | 4315 | 1705 |
| 387 | 20250227 | 143500 | 1433574010 | 4325 | 4325 | 4325 | 4315 | 9272 |
| 388 | 20250227 | 143400 | 1393533490 | 4320 | 4330 | 4330 | 4320 | 3100 |
| 389 | 20250227 | 143300 | 1380125825 | 4325 | 4335 | 4335 | 4325 | 5464 |
| 390 | 20250227 | 143200 | 1356469750 | 4330 | 4330 | 4330 | 4330 | 361 |
| 391 | 20250227 | 143100 | 1354906620 | 4340 | 4340 | 4340 | 4340 | 50 |
| 392 | 20250227 | 143000 | 1354689620 | 4340 | 4340 | 4340 | 4335 | 1800 |
| 393 | 20250227 | 142900 | 1346884115 | 4340 | 4340 | 4340 | 4335 | 451 |
| 394 | 20250227 | 142800 | 1344926800 | 4335 | 4335 | 4335 | 4335 | 1 |
| 395 | 20250227 | 142700 | 1344922465 | 4335 | 4335 | 4335 | 4335 | 1037 |
| 396 | 20250227 | 142600 | 1340427070 | 4335 | 4335 | 4335 | 4335 | 314 |
| 397 | 20250227 | 142500 | 1339065880 | 4335 | 4335 | 4340 | 4335 | 392 |
| 398 | 20250227 | 142400 | 1337365160 | 4340 | 4340 | 4340 | 4340 | 150 |
| 399 | 20250227 | 142300 | 1336714160 | 4335 | 4335 | 4335 | 4335 | 0 |
| 400 | 20250227 | 142200 | 1336714160 | 4335 | 4340 | 4340 | 4335 | 301 |
| 401 | 20250227 | 142100 | 1335409045 | 4340 | 4340 | 4340 | 4340 | 4 |
| 402 | 20250227 | 142000 | 1335391685 | 4335 | 4335 | 4335 | 4335 | 338 |
| 403 | 20250227 | 141900 | 1333926455 | 4335 | 4335 | 4335 | 4330 | 957 |
| 404 | 20250227 | 141800 | 1329780910 | 4330 | 4335 | 4335 | 4330 | 703 |
| 405 | 20250227 | 141700 | 1326736670 | 4340 | 4335 | 4340 | 4330 | 1171 |
| 406 | 20250227 | 141600 | 1321666010 | 4330 | 4330 | 4330 | 4330 | 2875 |
| 407 | 20250227 | 141500 | 1309217260 | 4330 | 4335 | 4340 | 4330 | 2412 |
| 408 | 20250227 | 141400 | 1298769285 | 4335 | 4335 | 4335 | 4335 | 410 |
| 409 | 20250227 | 141300 | 1296991935 | 4335 | 4335 | 4340 | 4330 | 11216 |
| 410 | 20250227 | 141200 | 1248394810 | 4340 | 4340 | 4340 | 4340 | 64 |
| 411 | 20250227 | 141100 | 1248117050 | 4340 | 4340 | 4340 | 4340 | 3 |
| 412 | 20250227 | 141000 | 1248104030 | 4335 | 4345 | 4345 | 4335 | 2088 |
| 413 | 20250227 | 140900 | 1239046195 | 4345 | 4345 | 4345 | 4345 | 1 |
| 414 | 20250227 | 140800 | 1239041850 | 4345 | 4345 | 4345 | 4345 | 12 |
| 415 | 20250227 | 140700 | 1238989710 | 4345 | 4345 | 4345 | 4345 | 6 |
| 416 | 20250227 | 140600 | 1238963640 | 4345 | 4340 | 4345 | 4340 | 66 |
| 417 | 20250227 | 140500 | 1238677195 | 4340 | 4350 | 4350 | 4340 | 4186 |
| 418 | 20250227 | 140400 | 1220509945 | 4355 | 4355 | 4355 | 4355 | 0 |
| 419 | 20250227 | 140300 | 1220509945 | 4355 | 4355 | 4355 | 4355 | 1 |
| 420 | 20250227 | 140200 | 1220505590 | 4340 | 4355 | 4355 | 4340 | 357 |
| 421 | 20250227 | 140100 | 1218955600 | 4355 | 4355 | 4355 | 4355 | 6 |
| 422 | 20250227 | 140000 | 1218929470 | 4355 | 4355 | 4355 | 4355 | 1 |
| 423 | 20250227 | 135900 | 1218925115 | 4355 | 4355 | 4355 | 4355 | 1463 |
| 424 | 20250227 | 135800 | 1212553750 | 4355 | 4340 | 4355 | 4340 | 1523 |
| 425 | 20250227 | 135700 | 1205943765 | 4340 | 4340 | 4340 | 4340 | 62 |
| 426 | 20250227 | 135600 | 1205674685 | 4355 | 4355 | 4355 | 4355 | 0 |
| 427 | 20250227 | 135500 | 1205674685 | 4355 | 4340 | 4355 | 4340 | 501 |
| 428 | 20250227 | 135400 | 1203500330 | 4350 | 4350 | 4350 | 4350 | 1220 |
| 429 | 20250227 | 135300 | 1198193330 | 4350 | 4345 | 4350 | 4345 | 468 |
| 430 | 20250227 | 135200 | 1196159825 | 4350 | 4350 | 4350 | 4350 | 45 |
| 431 | 20250227 | 135100 | 1195964075 | 4345 | 4345 | 4345 | 4345 | 626 |
| 432 | 20250227 | 135000 | 1193244105 | 4355 | 4355 | 4355 | 4340 | 303 |
| 433 | 20250227 | 134900 | 1191926265 | 4355 | 4345 | 4355 | 4345 | 498 |
| 434 | 20250227 | 134800 | 1189762195 | 4345 | 4345 | 4345 | 4340 | 3551 |
| 435 | 20250227 | 134700 | 1174333145 | 4350 | 4350 | 4350 | 4350 | 127 |
| 436 | 20250227 | 134600 | 1173780695 | 4350 | 4350 | 4350 | 4350 | 4083 |
| 437 | 20250227 | 134500 | 1156019645 | 4355 | 4355 | 4355 | 4355 | 1 |
| 438 | 20250227 | 134400 | 1156015290 | 4350 | 4360 | 4360 | 4350 | 104 |
| 439 | 20250227 | 134300 | 1155562640 | 4355 | 4355 | 4355 | 4355 | 1130 |
| 440 | 20250227 | 134200 | 1150641490 | 4360 | 4360 | 4360 | 4360 | 100 |
| 441 | 20250227 | 134100 | 1150205490 | 4360 | 4360 | 4360 | 4360 | 51 |
| 442 | 20250227 | 134000 | 1149983130 | 4360 | 4360 | 4360 | 4360 | 72 |
| 443 | 20250227 | 133900 | 1149669210 | 4360 | 4360 | 4360 | 4360 | 377 |
| 444 | 20250227 | 133800 | 1148025490 | 4355 | 4355 | 4355 | 4355 | 100 |
| 445 | 20250227 | 133700 | 1147589990 | 4355 | 4355 | 4355 | 4355 | 0 |
| 446 | 20250227 | 133600 | 1147589990 | 4355 | 4355 | 4355 | 4355 | 229 |
| 447 | 20250227 | 133500 | 1146592695 | 4360 | 4360 | 4360 | 4360 | 608 |
| 448 | 20250227 | 133400 | 1143941815 | 4365 | 4365 | 4365 | 4360 | 304 |
| 449 | 20250227 | 133300 | 1142614860 | 4365 | 4365 | 4365 | 4365 | 0 |
| 450 | 20250227 | 133200 | 1142614860 | 4365 | 4360 | 4365 | 4360 | 54 |
| 451 | 20250227 | 133100 | 1142379320 | 4365 | 4365 | 4365 | 4365 | 40 |
| 452 | 20250227 | 133000 | 1142204720 | 4370 | 4365 | 4370 | 4365 | 2021 |
| 453 | 20250227 | 132900 | 1133374030 | 4365 | 4355 | 4365 | 4355 | 2010 |
| 454 | 20250227 | 132800 | 1124600480 | 4365 | 4365 | 4365 | 4365 | 0 |
| 455 | 20250227 | 132700 | 1124600480 | 4365 | 4365 | 4365 | 4365 | 0 |
| 456 | 20250227 | 132600 | 1124600480 | 4365 | 4365 | 4365 | 4365 | 0 |
| 457 | 20250227 | 132500 | 1124600480 | 4365 | 4365 | 4365 | 4365 | 0 |
| 458 | 20250227 | 132400 | 1124600480 | 4365 | 4365 | 4365 | 4360 | 93 |
| 459 | 20250227 | 132300 | 1124194540 | 4360 | 4360 | 4365 | 4360 | 1010 |
| 460 | 20250227 | 132200 | 1119789405 | 4360 | 4360 | 4360 | 4360 | 0 |
| 461 | 20250227 | 132100 | 1119789405 | 4360 | 4360 | 4360 | 4350 | 1187 |
| 462 | 20250227 | 132000 | 1114625615 | 4360 | 4360 | 4360 | 4350 | 1192 |
| 463 | 20250227 | 131900 | 1109435315 | 4350 | 4355 | 4355 | 4350 | 81 |
| 464 | 20250227 | 131800 | 1109082565 | 4355 | 4360 | 4360 | 4355 | 52 |
| 465 | 20250227 | 131700 | 1108856060 | 4360 | 4360 | 4360 | 4360 | 101 |
| 466 | 20250227 | 131600 | 1108415700 | 4360 | 4360 | 4360 | 4360 | 11 |
| 467 | 20250227 | 131500 | 1108367740 | 4360 | 4360 | 4360 | 4350 | 1004 |
| 468 | 20250227 | 131400 | 1104000220 | 4360 | 4355 | 4360 | 4355 | 193 |
| 469 | 20250227 | 131300 | 1103159490 | 4355 | 4355 | 4355 | 4355 | 500 |
| 470 | 20250227 | 131200 | 1100981990 | 4360 | 4365 | 4365 | 4355 | 46 |
| 471 | 20250227 | 131100 | 1100781330 | 4365 | 4365 | 4365 | 4360 | 2181 |
| 472 | 20250227 | 131000 | 1091272000 | 4365 | 4365 | 4365 | 4365 | 4 |
| 473 | 20250227 | 130900 | 1091254540 | 4365 | 4365 | 4365 | 4365 | 10 |
| 474 | 20250227 | 130800 | 1091210890 | 4360 | 4360 | 4360 | 4360 | 1400 |
| 475 | 20250227 | 130700 | 1085106890 | 4365 | 4360 | 4365 | 4360 | 1082 |
| 476 | 20250227 | 130600 | 1080389270 | 4360 | 4360 | 4360 | 4360 | 0 |
| 477 | 20250227 | 130500 | 1080389270 | 4360 | 4355 | 4360 | 4355 | 293 |
| 478 | 20250227 | 130400 | 1079113055 | 4350 | 4350 | 4350 | 4350 | 840 |
| 479 | 20250227 | 130300 | 1075459055 | 4350 | 4350 | 4350 | 4350 | 70 |
| 480 | 20250227 | 130200 | 1075154555 | 4350 | 4350 | 4350 | 4350 | 30 |
| 481 | 20250227 | 130100 | 1075024055 | 4350 | 4355 | 4355 | 4345 | 309 |
| 482 | 20250227 | 130000 | 1073679910 | 4345 | 4340 | 4355 | 4340 | 2414 |
| 483 | 20250227 | 125900 | 1063195585 | 4345 | 4355 | 4360 | 4345 | 2063 |
| 484 | 20250227 | 125800 | 1054218890 | 4355 | 4355 | 4355 | 4355 | 300 |
| 485 | 20250227 | 125700 | 1052912390 | 4355 | 4350 | 4355 | 4350 | 300 |
| 486 | 20250227 | 125600 | 1051606915 | 4360 | 4360 | 4360 | 4360 | 1200 |
| 487 | 20250227 | 125500 | 1046374915 | 4360 | 4355 | 4360 | 4355 | 41 |
| 488 | 20250227 | 125400 | 1046196355 | 4360 | 4350 | 4360 | 4340 | 10094 |
| 489 | 20250227 | 125300 | 1002342440 | 4365 | 4360 | 4365 | 4360 | 101 |
| 490 | 20250227 | 125200 | 1001902075 | 4350 | 4370 | 4370 | 4350 | 4424 |
| 491 | 20250227 | 125100 | 982650345 | 4365 | 4370 | 4370 | 4365 | 11 |
| 492 | 20250227 | 125000 | 982602290 | 4370 | 4365 | 4370 | 4365 | 548 |
| 493 | 20250227 | 124900 | 980209030 | 4365 | 4365 | 4365 | 4350 | 3160 |
| 494 | 20250227 | 124800 | 966415645 | 4365 | 4360 | 4365 | 4350 | 436 |
| 495 | 20250227 | 124700 | 964515975 | 4360 | 4365 | 4365 | 4360 | 1001 |
| 496 | 20250227 | 124600 | 960151610 | 4360 | 4355 | 4360 | 4355 | 1066 |
| 497 | 20250227 | 124500 | 955507165 | 4355 | 4350 | 4355 | 4350 | 1184 |
| 498 | 20250227 | 124400 | 950356640 | 4350 | 4350 | 4350 | 4350 | 114 |
| 499 | 20250227 | 124300 | 949860740 | 4355 | 4355 | 4355 | 4355 | 172 |
| 500 | 20250227 | 124200 | 949111680 | 4345 | 4355 | 4355 | 4345 | 5 |
| 501 | 20250227 | 124100 | 949089935 | 4350 | 4350 | 4355 | 4350 | 1898 |
| 502 | 20250227 | 124000 | 940833630 | 4355 | 4355 | 4355 | 4355 | 4 |
| 503 | 20250227 | 123900 | 940816210 | 4350 | 4350 | 4350 | 4350 | 50 |
| 504 | 20250227 | 123800 | 940598710 | 4350 | 4350 | 4350 | 4350 | 223 |
| 505 | 20250227 | 123700 | 939628660 | 4355 | 4355 | 4355 | 4355 | 100 |
| 506 | 20250227 | 123600 | 939193160 | 4355 | 4355 | 4355 | 4355 | 0 |
| 507 | 20250227 | 123500 | 939193160 | 4355 | 4355 | 4355 | 4355 | 0 |
| 508 | 20250227 | 123400 | 939193160 | 4355 | 4355 | 4355 | 4355 | 2 |
| 509 | 20250227 | 123300 | 939184450 | 4355 | 4350 | 4355 | 4350 | 512 |
| 510 | 20250227 | 123200 | 936957185 | 4350 | 4355 | 4355 | 4350 | 4443 |
| 511 | 20250227 | 123100 | 917629790 | 4355 | 4355 | 4355 | 4355 | 138 |
| 512 | 20250227 | 123000 | 917028800 | 4355 | 4355 | 4355 | 4355 | 738 |
| 513 | 20250227 | 122900 | 913814810 | 4355 | 4355 | 4355 | 4355 | 70 |
| 514 | 20250227 | 122800 | 913509960 | 4360 | 4360 | 4360 | 4360 | 0 |
| 515 | 20250227 | 122700 | 913509960 | 4360 | 4360 | 4360 | 4360 | 180 |
| 516 | 20250227 | 122600 | 912725160 | 4360 | 4360 | 4360 | 4360 | 2252 |
| 517 | 20250227 | 122500 | 902906440 | 4360 | 4360 | 4360 | 4360 | 52 |
| 518 | 20250227 | 122400 | 902679720 | 4360 | 4360 | 4360 | 4360 | 1078 |
| 519 | 20250227 | 122300 | 897979640 | 4355 | 4355 | 4355 | 4355 | 497 |
| 520 | 20250227 | 122200 | 895815205 | 4355 | 4355 | 4355 | 4355 | 618 |
| 521 | 20250227 | 122100 | 893123815 | 4365 | 4360 | 4365 | 4355 | 692 |
| 522 | 20250227 | 122000 | 890106895 | 4360 | 4360 | 4370 | 4360 | 40 |
| 523 | 20250227 | 121900 | 889932395 | 4365 | 4375 | 4375 | 4360 | 530 |
| 524 | 20250227 | 121800 | 887620855 | 4375 | 4375 | 4375 | 4375 | 796 |
| 525 | 20250227 | 121700 | 884138355 | 4375 | 4355 | 4375 | 4355 | 2673 |
| 526 | 20250227 | 121600 | 872464345 | 4355 | 4355 | 4355 | 4355 | 21 |
| 527 | 20250227 | 121500 | 872372890 | 4355 | 4350 | 4355 | 4350 | 154 |
| 528 | 20250227 | 121400 | 871702715 | 4355 | 4350 | 4355 | 4350 | 1179 |
| 529 | 20250227 | 121300 | 866573865 | 4350 | 4355 | 4355 | 4350 | 104 |
| 530 | 20250227 | 121200 | 866121445 | 4350 | 4355 | 4355 | 4350 | 333 |
| 531 | 20250227 | 121100 | 864672730 | 4355 | 4355 | 4355 | 4355 | 10 |
| 532 | 20250227 | 121000 | 864629180 | 4350 | 4350 | 4350 | 4350 | 1810 |
| 533 | 20250227 | 120900 | 856755680 | 4350 | 4350 | 4350 | 4350 | 1 |
| 534 | 20250227 | 120800 | 856751330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 535 | 20250227 | 120700 | 856751330 | 4350 | 4345 | 4350 | 4345 | 789 |
| 536 | 20250227 | 120600 | 853321620 | 4350 | 4355 | 4355 | 4350 | 20 |
| 537 | 20250227 | 120500 | 853234615 | 4350 | 4355 | 4355 | 4350 | 111 |
| 538 | 20250227 | 120400 | 852751710 | 4360 | 4360 | 4360 | 4360 | 0 |
| 539 | 20250227 | 120300 | 852751710 | 4360 | 4350 | 4360 | 4345 | 2129 |
| 540 | 20250227 | 120200 | 843499260 | 4360 | 4350 | 4360 | 4350 | 21 |
| 541 | 20250227 | 120100 | 843407900 | 4360 | 4350 | 4360 | 4350 | 92 |
| 542 | 20250227 | 120000 | 843007690 | 4360 | 4360 | 4360 | 4350 | 2666 |
| 543 | 20250227 | 115900 | 831387640 | 4360 | 4360 | 4360 | 4360 | 4 |
| 544 | 20250227 | 115800 | 831370200 | 4360 | 4360 | 4360 | 4360 | 2 |
| 545 | 20250227 | 115700 | 831361480 | 4360 | 4360 | 4360 | 4350 | 687 |
| 546 | 20250227 | 115600 | 828372970 | 4360 | 4360 | 4360 | 4360 | 0 |
| 547 | 20250227 | 115500 | 828372970 | 4360 | 4350 | 4360 | 4350 | 1633 |
| 548 | 20250227 | 115400 | 821269400 | 4350 | 4360 | 4360 | 4350 | 1001 |
| 549 | 20250227 | 115300 | 816915040 | 4350 | 4360 | 4360 | 4350 | 35 |
| 550 | 20250227 | 115200 | 816762780 | 4350 | 4360 | 4360 | 4350 | 284 |
| 551 | 20250227 | 115100 | 815527215 | 4360 | 4360 | 4360 | 4360 | 1 |
| 552 | 20250227 | 115000 | 815522855 | 4350 | 4350 | 4350 | 4350 | 1612 |
| 553 | 20250227 | 114900 | 808510655 | 4350 | 4350 | 4350 | 4350 | 115 |
| 554 | 20250227 | 114800 | 808010405 | 4345 | 4345 | 4345 | 4345 | 390 |
| 555 | 20250227 | 114700 | 806315855 | 4350 | 4350 | 4360 | 4350 | 553 |
| 556 | 20250227 | 114600 | 803909295 | 4360 | 4350 | 4360 | 4345 | 1357 |
| 557 | 20250227 | 114500 | 798013075 | 4350 | 4350 | 4350 | 4345 | 1080 |
| 558 | 20250227 | 114400 | 793318575 | 4350 | 4350 | 4350 | 4350 | 123 |
| 559 | 20250227 | 114300 | 792783525 | 4350 | 4355 | 4355 | 4350 | 1327 |
| 560 | 20250227 | 114200 | 787007860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 561 | 20250227 | 114100 | 787007860 | 4360 | 4355 | 4360 | 4345 | 13356 |
| 562 | 20250227 | 114000 | 728913870 | 4355 | 4360 | 4360 | 4355 | 2189 |
| 563 | 20250227 | 113900 | 719380300 | 4360 | 4360 | 4360 | 4360 | 1 |
| 564 | 20250227 | 113800 | 719375940 | 4370 | 4360 | 4370 | 4360 | 206 |
| 565 | 20250227 | 113700 | 718477735 | 4370 | 4370 | 4370 | 4360 | 1021 |
| 566 | 20250227 | 113600 | 714026100 | 4360 | 4370 | 4370 | 4360 | 1171 |
| 567 | 20250227 | 113500 | 708919520 | 4370 | 4360 | 4370 | 4360 | 61 |
| 568 | 20250227 | 113400 | 708653490 | 4360 | 4360 | 4360 | 4360 | 150 |
| 569 | 20250227 | 113300 | 707999490 | 4360 | 4360 | 4360 | 4360 | 120 |
| 570 | 20250227 | 113200 | 707476290 | 4360 | 4360 | 4360 | 4360 | 0 |
| 571 | 20250227 | 113100 | 707476290 | 4360 | 4360 | 4360 | 4355 | 214 |
| 572 | 20250227 | 113000 | 706543790 | 4370 | 4370 | 4370 | 4370 | 0 |
| 573 | 20250227 | 112900 | 706543790 | 4370 | 4355 | 4370 | 4355 | 2917 |
| 574 | 20250227 | 112800 | 693840240 | 4370 | 4365 | 4370 | 4360 | 1748 |
| 575 | 20250227 | 112700 | 686213605 | 4370 | 4370 | 4370 | 4370 | 0 |
| 576 | 20250227 | 112600 | 686213605 | 4370 | 4370 | 4370 | 4370 | 1 |
| 577 | 20250227 | 112500 | 686209235 | 4360 | 4370 | 4370 | 4360 | 44 |
| 578 | 20250227 | 112400 | 686017205 | 4370 | 4360 | 4370 | 4360 | 926 |
| 579 | 20250227 | 112300 | 681979835 | 4355 | 4355 | 4355 | 4355 | 200 |
| 580 | 20250227 | 112200 | 681108835 | 4355 | 4360 | 4360 | 4355 | 101 |
| 581 | 20250227 | 112100 | 680668480 | 4360 | 4355 | 4360 | 4355 | 443 |
| 582 | 20250227 | 112000 | 678739145 | 4355 | 4355 | 4355 | 4355 | 98 |
| 583 | 20250227 | 111900 | 678312355 | 4355 | 4355 | 4355 | 4355 | 6551 |
| 584 | 20250227 | 111800 | 649782750 | 4360 | 4360 | 4360 | 4360 | 0 |
| 585 | 20250227 | 111700 | 649782750 | 4360 | 4355 | 4360 | 4355 | 2151 |
| 586 | 20250227 | 111600 | 640415140 | 4360 | 4360 | 4360 | 4355 | 875 |
| 587 | 20250227 | 111500 | 636601140 | 4360 | 4360 | 4360 | 4360 | 500 |
| 588 | 20250227 | 111400 | 634421140 | 4360 | 4360 | 4360 | 4360 | 183 |
| 589 | 20250227 | 111300 | 633623260 | 4360 | 4360 | 4360 | 4355 | 133 |
| 590 | 20250227 | 111200 | 633043510 | 4355 | 4360 | 4360 | 4355 | 356 |
| 591 | 20250227 | 111100 | 631492125 | 4355 | 4360 | 4360 | 4355 | 520 |
| 592 | 20250227 | 111000 | 629227425 | 4360 | 4360 | 4360 | 4360 | 0 |
| 593 | 20250227 | 110900 | 629227425 | 4360 | 4360 | 4360 | 4360 | 2 |
| 594 | 20250227 | 110800 | 629218705 | 4360 | 4355 | 4360 | 4355 | 1833 |
| 595 | 20250227 | 110700 | 621235640 | 4355 | 4365 | 4365 | 4355 | 17922 |
| 596 | 20250227 | 110600 | 543076860 | 4370 | 4370 | 4370 | 4370 | 55 |
| 597 | 20250227 | 110500 | 542836510 | 4365 | 4370 | 4370 | 4365 | 252 |
| 598 | 20250227 | 110400 | 541735380 | 4365 | 4370 | 4370 | 4365 | 67 |
| 599 | 20250227 | 110300 | 541442920 | 4370 | 4380 | 4380 | 4370 | 122 |
| 600 | 20250227 | 110200 | 540909730 | 4380 | 4380 | 4380 | 4380 | 0 |
| 601 | 20250227 | 110100 | 540909730 | 4380 | 4380 | 4380 | 4380 | 0 |
| 602 | 20250227 | 110000 | 540909730 | 4380 | 4380 | 4380 | 4380 | 0 |
| 603 | 20250227 | 105900 | 540909730 | 4380 | 4380 | 4380 | 4380 | 70 |
| 604 | 20250227 | 105800 | 540603130 | 4380 | 4380 | 4380 | 4380 | 1 |
| 605 | 20250227 | 105700 | 540598750 | 4370 | 4365 | 4370 | 4365 | 64 |
| 606 | 20250227 | 105600 | 540319320 | 4365 | 4365 | 4365 | 4365 | 150 |
| 607 | 20250227 | 105500 | 539664570 | 4365 | 4370 | 4370 | 4365 | 528 |
| 608 | 20250227 | 105400 | 537357415 | 4380 | 4375 | 4380 | 4370 | 145 |
| 609 | 20250227 | 105300 | 536723245 | 4380 | 4380 | 4380 | 4380 | 20 |
| 610 | 20250227 | 105200 | 536635645 | 4385 | 4375 | 4385 | 4375 | 251 |
| 611 | 20250227 | 105100 | 535537010 | 4370 | 4375 | 4375 | 4370 | 1000 |
| 612 | 20250227 | 105000 | 531166955 | 4380 | 4380 | 4385 | 4380 | 1526 |
| 613 | 20250227 | 104900 | 524482965 | 4375 | 4380 | 4380 | 4375 | 200 |
| 614 | 20250227 | 104800 | 523607465 | 4380 | 4380 | 4380 | 4380 | 6 |
| 615 | 20250227 | 104700 | 523581185 | 4370 | 4375 | 4375 | 4370 | 1285 |
| 616 | 20250227 | 104600 | 517965725 | 4370 | 4375 | 4375 | 4370 | 2393 |
| 617 | 20250227 | 104500 | 507501500 | 4375 | 4375 | 4375 | 4375 | 1 |
| 618 | 20250227 | 104400 | 507497125 | 4375 | 4375 | 4375 | 4375 | 1501 |
| 619 | 20250227 | 104300 | 500930250 | 4380 | 4380 | 4380 | 4380 | 0 |
| 620 | 20250227 | 104200 | 500930250 | 4380 | 4380 | 4380 | 4380 | 0 |
| 621 | 20250227 | 104100 | 500930250 | 4380 | 4375 | 4380 | 4375 | 29 |
| 622 | 20250227 | 104000 | 500803370 | 4375 | 4375 | 4375 | 4375 | 111 |
| 623 | 20250227 | 103900 | 500317745 | 4375 | 4380 | 4380 | 4375 | 445 |
| 624 | 20250227 | 103800 | 498370685 | 4380 | 4375 | 4380 | 4375 | 1511 |
| 625 | 20250227 | 103700 | 491760055 | 4380 | 4375 | 4380 | 4375 | 74 |
| 626 | 20250227 | 103600 | 491436250 | 4380 | 4385 | 4385 | 4375 | 740 |
| 627 | 20250227 | 103500 | 488195140 | 4380 | 4380 | 4380 | 4380 | 474 |
| 628 | 20250227 | 103400 | 486119020 | 4380 | 4380 | 4380 | 4380 | 115 |
| 629 | 20250227 | 103300 | 485615320 | 4385 | 4385 | 4385 | 4385 | 86 |
| 630 | 20250227 | 103200 | 485238210 | 4385 | 4380 | 4385 | 4380 | 559 |
| 631 | 20250227 | 103100 | 482789735 | 4380 | 4380 | 4380 | 4380 | 10 |
| 632 | 20250227 | 103000 | 482745935 | 4375 | 4380 | 4380 | 4375 | 266 |
| 633 | 20250227 | 102900 | 481581605 | 4380 | 4380 | 4380 | 4375 | 67 |
| 634 | 20250227 | 102800 | 481288235 | 4380 | 4380 | 4380 | 4380 | 10 |
| 635 | 20250227 | 102700 | 481244435 | 4380 | 4380 | 4380 | 4380 | 14 |
| 636 | 20250227 | 102600 | 481183115 | 4380 | 4375 | 4380 | 4375 | 400 |
| 637 | 20250227 | 102500 | 479433110 | 4375 | 4375 | 4375 | 4375 | 3 |
| 638 | 20250227 | 102400 | 479419985 | 4375 | 4375 | 4375 | 4375 | 14 |
| 639 | 20250227 | 102300 | 479358735 | 4370 | 4380 | 4380 | 4370 | 105 |
| 640 | 20250227 | 102200 | 478899455 | 4375 | 4375 | 4375 | 4370 | 1548 |
| 641 | 20250227 | 102100 | 472128720 | 4375 | 4375 | 4375 | 4375 | 116 |
| 642 | 20250227 | 102000 | 471621220 | 4375 | 4375 | 4375 | 4375 | 304 |
| 643 | 20250227 | 101900 | 470291220 | 4375 | 4375 | 4375 | 4370 | 18 |
| 644 | 20250227 | 101800 | 470212475 | 4375 | 4370 | 4375 | 4370 | 72 |
| 645 | 20250227 | 101700 | 469897830 | 4365 | 4365 | 4365 | 4365 | 21 |
| 646 | 20250227 | 101600 | 469806165 | 4365 | 4370 | 4370 | 4365 | 1510 |
| 647 | 20250227 | 101500 | 463207965 | 4370 | 4370 | 4370 | 4370 | 12 |
| 648 | 20250227 | 101400 | 463155525 | 4370 | 4365 | 4370 | 4365 | 231 |
| 649 | 20250227 | 101300 | 462147205 | 4370 | 4370 | 4370 | 4370 | 39 |
| 650 | 20250227 | 101200 | 461976775 | 4370 | 4360 | 4370 | 4360 | 1134 |
| 651 | 20250227 | 101100 | 457032465 | 4360 | 4365 | 4370 | 4360 | 5409 |
| 652 | 20250227 | 101000 | 433435890 | 4365 | 4365 | 4365 | 4365 | 8 |
| 653 | 20250227 | 100900 | 433400970 | 4370 | 4370 | 4370 | 4370 | 11 |
| 654 | 20250227 | 100800 | 433352900 | 4370 | 4370 | 4370 | 4370 | 15 |
| 655 | 20250227 | 100700 | 433287350 | 4370 | 4375 | 4375 | 4365 | 287 |
| 656 | 20250227 | 100600 | 432033160 | 4375 | 4375 | 4375 | 4360 | 11 |
| 657 | 20250227 | 100500 | 431985050 | 4375 | 4365 | 4375 | 4360 | 2104 |
| 658 | 20250227 | 100400 | 422800465 | 4365 | 4375 | 4375 | 4365 | 78 |
| 659 | 20250227 | 100300 | 422459785 | 4375 | 4375 | 4375 | 4375 | 1 |
| 660 | 20250227 | 100200 | 422455410 | 4375 | 4370 | 4375 | 4365 | 1007 |
| 661 | 20250227 | 100100 | 418058735 | 4375 | 4375 | 4375 | 4375 | 14 |
| 662 | 20250227 | 100000 | 417997485 | 4375 | 4365 | 4375 | 4360 | 1012 |
| 663 | 20250227 | 095900 | 413583930 | 4365 | 4385 | 4385 | 4360 | 3331 |
| 664 | 20250227 | 095800 | 399053565 | 4385 | 4385 | 4385 | 4385 | 10 |
| 665 | 20250227 | 095700 | 399009715 | 4385 | 4375 | 4385 | 4375 | 12 |
| 666 | 20250227 | 095600 | 398957155 | 4375 | 4375 | 4390 | 4365 | 17406 |
| 667 | 20250227 | 095500 | 322891010 | 4390 | 4390 | 4390 | 4375 | 122 |
| 668 | 20250227 | 095400 | 322357230 | 4390 | 4375 | 4390 | 4370 | 5566 |
| 669 | 20250227 | 095300 | 298013095 | 4380 | 4380 | 4390 | 4375 | 5889 |
| 670 | 20250227 | 095200 | 272224620 | 4390 | 4385 | 4390 | 4385 | 1001 |
| 671 | 20250227 | 095100 | 267835230 | 4385 | 4385 | 4385 | 4385 | 10 |
| 672 | 20250227 | 095000 | 267791380 | 4385 | 4390 | 4390 | 4385 | 1232 |
| 673 | 20250227 | 094900 | 262389050 | 4395 | 4395 | 4395 | 4395 | 0 |
| 674 | 20250227 | 094800 | 262389050 | 4395 | 4390 | 4395 | 4390 | 1034 |
| 675 | 20250227 | 094700 | 257849780 | 4390 | 4385 | 4390 | 4385 | 471 |
| 676 | 20250227 | 094600 | 255784425 | 4400 | 4400 | 4400 | 4380 | 4061 |
| 677 | 20250227 | 094500 | 237996745 | 4380 | 4400 | 4400 | 4380 | 409 |
| 678 | 20250227 | 094400 | 236205145 | 4400 | 4390 | 4400 | 4380 | 7494 |
| 679 | 20250227 | 094300 | 203362200 | 4400 | 4390 | 4400 | 4385 | 1746 |
| 680 | 20250227 | 094200 | 195704960 | 4390 | 4390 | 4390 | 4390 | 5 |
| 681 | 20250227 | 094100 | 195683010 | 4385 | 4400 | 4400 | 4385 | 32 |
| 682 | 20250227 | 094000 | 195542665 | 4385 | 4385 | 4400 | 4385 | 118 |
| 683 | 20250227 | 093900 | 195025175 | 4400 | 4395 | 4400 | 4385 | 1332 |
| 684 | 20250227 | 093800 | 189175780 | 4395 | 4395 | 4395 | 4395 | 368 |
| 685 | 20250227 | 093700 | 187558420 | 4385 | 4400 | 4405 | 4385 | 635 |
| 686 | 20250227 | 093600 | 184769690 | 4405 | 4405 | 4405 | 4405 | 203 |
| 687 | 20250227 | 093500 | 183875475 | 4400 | 4400 | 4400 | 4400 | 740 |
| 688 | 20250227 | 093400 | 180619475 | 4400 | 4405 | 4405 | 4400 | 40 |
| 689 | 20250227 | 093300 | 180443425 | 4405 | 4400 | 4405 | 4400 | 1088 |
| 690 | 20250227 | 093200 | 175655640 | 4395 | 4395 | 4395 | 4395 | 0 |
| 691 | 20250227 | 093100 | 175655640 | 4395 | 4395 | 4395 | 4395 | 45 |
| 692 | 20250227 | 093000 | 175457865 | 4400 | 4395 | 4400 | 4395 | 133 |
| 693 | 20250227 | 092900 | 174873295 | 4375 | 4380 | 4380 | 4375 | 1436 |
| 694 | 20250227 | 092800 | 168584705 | 4380 | 4385 | 4395 | 4380 | 1225 |
| 695 | 20250227 | 092700 | 163215825 | 4385 | 4390 | 4390 | 4385 | 655 |
| 696 | 20250227 | 092600 | 160343520 | 4390 | 4395 | 4395 | 4390 | 323 |
| 697 | 20250227 | 092500 | 158925535 | 4400 | 4400 | 4400 | 4385 | 614 |
| 698 | 20250227 | 092400 | 156231835 | 4395 | 4405 | 4405 | 4395 | 393 |
| 699 | 20250227 | 092300 | 154504325 | 4385 | 4410 | 4410 | 4385 | 2616 |
| 700 | 20250227 | 092200 | 143015500 | 4410 | 4395 | 4410 | 4395 | 171 |
| 701 | 20250227 | 092100 | 142263840 | 4395 | 4410 | 4410 | 4390 | 6790 |
| 702 | 20250227 | 092000 | 112396095 | 4410 | 4410 | 4410 | 4405 | 1142 |
| 703 | 20250227 | 091900 | 107365320 | 4415 | 4405 | 4415 | 4405 | 541 |
| 704 | 20250227 | 091800 | 104982205 | 4415 | 4410 | 4415 | 4405 | 2097 |
| 705 | 20250227 | 091700 | 95736930 | 4420 | 4410 | 4420 | 4410 | 604 |
| 706 | 20250227 | 091600 | 93072760 | 4415 | 4425 | 4425 | 4415 | 501 |
| 707 | 20250227 | 091500 | 90856335 | 4420 | 4425 | 4425 | 4420 | 5 |
| 708 | 20250227 | 091400 | 90834225 | 4425 | 4425 | 4425 | 4410 | 3325 |
| 709 | 20250227 | 091300 | 76158275 | 4420 | 4425 | 4425 | 4415 | 1012 |
| 710 | 20250227 | 091200 | 71680240 | 4425 | 4420 | 4425 | 4415 | 62 |
| 711 | 20250227 | 091100 | 71406245 | 4420 | 4425 | 4425 | 4420 | 611 |
| 712 | 20250227 | 091000 | 68703325 | 4425 | 4420 | 4425 | 4420 | 107 |
| 713 | 20250227 | 090900 | 68230315 | 4415 | 4425 | 4425 | 4415 | 33 |
| 714 | 20250227 | 090800 | 68084385 | 4425 | 4425 | 4425 | 4425 | 1 |
| 715 | 20250227 | 090700 | 68079960 | 4410 | 4425 | 4425 | 4405 | 2607 |
| 716 | 20250227 | 090600 | 56552330 | 4425 | 4405 | 4425 | 4400 | 2006 |
| 717 | 20250227 | 090500 | 47697300 | 4410 | 4420 | 4420 | 4405 | 286 |
| 718 | 20250227 | 090400 | 46435010 | 4420 | 4410 | 4420 | 4405 | 111 |
| 719 | 20250227 | 090300 | 45945685 | 4425 | 4420 | 4425 | 4400 | 2099 |
| 720 | 20250227 | 090200 | 36704845 | 4415 | 4430 | 4430 | 4405 | 2128 |
| 721 | 20250227 | 090100 | 27316440 | 4435 | 4435 | 4440 | 4420 | 1000 |
| 722 | 20250227 | 090000 | 22884755 | 4435 | 4430 | 4435 | 4400 | 4770 |