35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 3 | 20250305 | 210300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250305 | 210200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250305 | 210100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250305 | 210000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250305 | 205900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250305 | 205800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250305 | 205700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250305 | 205600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250305 | 205500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250305 | 205400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250305 | 205300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250305 | 205200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250305 | 205100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250305 | 205000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250305 | 204900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250305 | 204800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250305 | 204700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250305 | 204600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250305 | 204500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250305 | 204400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250305 | 204300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250305 | 204200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250305 | 204100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250305 | 204000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250305 | 203900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250305 | 203800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250305 | 203700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250305 | 203600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250305 | 203500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250305 | 203400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 33 | 20250305 | 203300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250305 | 203200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250305 | 203100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250305 | 203000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250305 | 202900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250305 | 202800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250305 | 202700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250305 | 202600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250305 | 202500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250305 | 202400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250305 | 202300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250305 | 202200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250305 | 202100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250305 | 202000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250305 | 201900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250305 | 201800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250305 | 201700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250305 | 201600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250305 | 201500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250305 | 201400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250305 | 201300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250305 | 201200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250305 | 201100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250305 | 201000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250305 | 200900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250305 | 200800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250305 | 200700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250305 | 200600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250305 | 200500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250305 | 200400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 63 | 20250305 | 200300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250305 | 200200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250305 | 200100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250305 | 200000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250305 | 195900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250305 | 195800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250305 | 195700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250305 | 195600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250305 | 195500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250305 | 195400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250305 | 195300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250305 | 195200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250305 | 195100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250305 | 195000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250305 | 194900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250305 | 194800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250305 | 194700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250305 | 194600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250305 | 194500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250305 | 194400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250305 | 194300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250305 | 194200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250305 | 194100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250305 | 194000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250305 | 193900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250305 | 193800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250305 | 193700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250305 | 193600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250305 | 193500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250305 | 193400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 93 | 20250305 | 193300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250305 | 193200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250305 | 193100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250305 | 193000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250305 | 192900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250305 | 192800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250305 | 192700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250305 | 192600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250305 | 192500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250305 | 192400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250305 | 192300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250305 | 192200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250305 | 192100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250305 | 192000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250305 | 191900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250305 | 191800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250305 | 191700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250305 | 191600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250305 | 191500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250305 | 191400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250305 | 191300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250305 | 191200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250305 | 191100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250305 | 191000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250305 | 190900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250305 | 190800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250305 | 190700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250305 | 190600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250305 | 190500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250305 | 190400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 123 | 20250305 | 190300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250305 | 190200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250305 | 190100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250305 | 190000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250305 | 185900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250305 | 185800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250305 | 185700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250305 | 185600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250305 | 185500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250305 | 185400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250305 | 185300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250305 | 185200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250305 | 185100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250305 | 185000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250305 | 184900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250305 | 184800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250305 | 184700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250305 | 184600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250305 | 184500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250305 | 184400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250305 | 184300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250305 | 184200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250305 | 184100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250305 | 184000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250305 | 183900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250305 | 183800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250305 | 183700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250305 | 183600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250305 | 183500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250305 | 183400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 153 | 20250305 | 183300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250305 | 183200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250305 | 183100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250305 | 183000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250305 | 182900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250305 | 182800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250305 | 182700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250305 | 182600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250305 | 182500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250305 | 182400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250305 | 182300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250305 | 182200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250305 | 182100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250305 | 182000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250305 | 181900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250305 | 181800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250305 | 181700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250305 | 181600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250305 | 181500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250305 | 181400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250305 | 181300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250305 | 181200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250305 | 181100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250305 | 181000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250305 | 180900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250305 | 180800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250305 | 180700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250305 | 180600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250305 | 180500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250305 | 180400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 183 | 20250305 | 180300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250305 | 180200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250305 | 180100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250305 | 180000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250305 | 175900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250305 | 175800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250305 | 175700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250305 | 175600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250305 | 175500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250305 | 175400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250305 | 175300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250305 | 175200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250305 | 175100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20250305 | 175000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20250305 | 174900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20250305 | 174800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20250305 | 174700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20250305 | 174600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20250305 | 174500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20250305 | 174400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20250305 | 174300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20250305 | 174200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20250305 | 174100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20250305 | 174000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20250305 | 173900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20250305 | 173800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20250305 | 173700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20250305 | 173600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20250305 | 173500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20250305 | 173400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 213 | 20250305 | 173300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20250305 | 173200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20250305 | 173100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20250305 | 173000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20250305 | 172900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20250305 | 172800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20250305 | 172700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20250305 | 172600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20250305 | 172500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20250305 | 172400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20250305 | 172300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20250305 | 172200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20250305 | 172100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20250305 | 172000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20250305 | 171900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20250305 | 171800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20250305 | 171700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20250305 | 171600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20250305 | 171500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20250305 | 171400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20250305 | 171300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20250305 | 171200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20250305 | 171100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20250305 | 171000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20250305 | 170900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20250305 | 170800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20250305 | 170700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20250305 | 170600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20250305 | 170500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20250305 | 170400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 243 | 20250305 | 170300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20250305 | 170200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20250305 | 170100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20250305 | 170000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20250305 | 165900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20250305 | 165800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20250305 | 165700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20250305 | 165600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20250305 | 165500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20250305 | 165400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20250305 | 165300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20250305 | 165200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20250305 | 165100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20250305 | 165000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20250305 | 164900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20250305 | 164800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20250305 | 164700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20250305 | 164600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20250305 | 164500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20250305 | 164400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20250305 | 164300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20250305 | 164200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20250305 | 164100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20250305 | 164000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20250305 | 163900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20250305 | 163800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20250305 | 163700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20250305 | 163600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20250305 | 163500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20250305 | 163400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 273 | 20250305 | 163300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20250305 | 163200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20250305 | 163100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20250305 | 163000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20250305 | 162900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20250305 | 162800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20250305 | 162700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20250305 | 162600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 281 | 20250305 | 162500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 282 | 20250305 | 162400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 283 | 20250305 | 162300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 284 | 20250305 | 162200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 285 | 20250305 | 162100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 286 | 20250305 | 162000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 287 | 20250305 | 161900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20250305 | 161800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 289 | 20250305 | 161700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 290 | 20250305 | 161600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 291 | 20250305 | 161500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 292 | 20250305 | 161400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 293 | 20250305 | 161300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 294 | 20250305 | 161200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 295 | 20250305 | 161100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 296 | 20250305 | 161000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 297 | 20250305 | 160900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 298 | 20250305 | 160800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 299 | 20250305 | 160700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 300 | 20250305 | 160600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 301 | 20250305 | 160500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 302 | 20250305 | 160400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 303 | 20250305 | 160300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 304 | 20250305 | 160200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 305 | 20250305 | 160100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 306 | 20250305 | 160000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20250305 | 155900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 308 | 20250305 | 155800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 309 | 20250305 | 155700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 310 | 20250305 | 155600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 311 | 20250305 | 155500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 312 | 20250305 | 155400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 313 | 20250305 | 155300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 314 | 20250305 | 155200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 315 | 20250305 | 155100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 316 | 20250305 | 155000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20250305 | 154900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20250305 | 154800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20250305 | 154700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20250305 | 154600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20250305 | 154500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20250305 | 154400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20250305 | 154300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20250305 | 154200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20250305 | 154100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20250305 | 154000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 327 | 20250305 | 153900 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 328 | 20250305 | 153800 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 329 | 20250305 | 153700 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 330 | 20250305 | 153600 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20250305 | 153500 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20250305 | 153400 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 333 | 20250305 | 153300 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20250305 | 153200 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20250305 | 153100 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 0 |
| 336 | 20250305 | 153000 | 1292641279 | 4100 | 4100 | 4100 | 4100 | 11806 |
| 337 | 20250305 | 152900 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 338 | 20250305 | 152800 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 339 | 20250305 | 152700 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 340 | 20250305 | 152600 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 341 | 20250305 | 152500 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 342 | 20250305 | 152400 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 343 | 20250305 | 152300 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 344 | 20250305 | 152200 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 345 | 20250305 | 152100 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 346 | 20250305 | 152000 | 1244236679 | 4110 | 4110 | 4110 | 4110 | 0 |
| 347 | 20250305 | 151900 | 1244236679 | 4110 | 4110 | 4110 | 4105 | 2879 |
| 348 | 20250305 | 151800 | 1232407169 | 4110 | 4110 | 4110 | 4110 | 343 |
| 349 | 20250305 | 151700 | 1230997439 | 4105 | 4105 | 4110 | 4105 | 1919 |
| 350 | 20250305 | 151600 | 1223114844 | 4110 | 4110 | 4115 | 4110 | 3428 |
| 351 | 20250305 | 151500 | 1209025264 | 4115 | 4112 | 4115 | 4110 | 78 |
| 352 | 20250305 | 151400 | 1208704595 | 4115 | 4110 | 4115 | 4110 | 46 |
| 353 | 20250305 | 151300 | 1208515483 | 4115 | 4115 | 4115 | 4110 | 2168 |
| 354 | 20250305 | 151200 | 1199601883 | 4115 | 4115 | 4115 | 4115 | 388 |
| 355 | 20250305 | 151100 | 1198005263 | 4115 | 4115 | 4115 | 4115 | 102 |
| 356 | 20250305 | 151000 | 1197585533 | 4115 | 4115 | 4115 | 4115 | 141 |
| 357 | 20250305 | 150900 | 1197005318 | 4115 | 4110 | 4115 | 4110 | 761 |
| 358 | 20250305 | 150800 | 1193877593 | 4115 | 4115 | 4115 | 4115 | 612 |
| 359 | 20250305 | 150700 | 1191359213 | 4115 | 4115 | 4115 | 4110 | 683 |
| 360 | 20250305 | 150600 | 1188549668 | 4115 | 4115 | 4115 | 4115 | 1162 |
| 361 | 20250305 | 150500 | 1183768038 | 4115 | 4115 | 4115 | 4115 | 0 |
| 362 | 20250305 | 150400 | 1183768038 | 4115 | 4115 | 4115 | 4115 | 0 |
| 363 | 20250305 | 150300 | 1183768038 | 4115 | 4115 | 4115 | 4115 | 979 |
| 364 | 20250305 | 150200 | 1179739453 | 4115 | 4115 | 4115 | 4115 | 200 |
| 365 | 20250305 | 150100 | 1178916453 | 4115 | 4115 | 4115 | 4115 | 191 |
| 366 | 20250305 | 150000 | 1178130488 | 4115 | 4115 | 4115 | 4110 | 742 |
| 367 | 20250305 | 145900 | 1175079228 | 4110 | 4112 | 4115 | 4110 | 1202 |
| 368 | 20250305 | 145800 | 1170137248 | 4112 | 4112 | 4112 | 4110 | 300 |
| 369 | 20250305 | 145700 | 1168903948 | 4112 | 4112 | 4112 | 4112 | 10 |
| 370 | 20250305 | 145600 | 1168862828 | 4115 | 4115 | 4115 | 4115 | 37 |
| 371 | 20250305 | 145500 | 1168710573 | 4115 | 4112 | 4115 | 4112 | 1011 |
| 372 | 20250305 | 145400 | 1164550755 | 4112 | 4112 | 4112 | 4112 | 542 |
| 373 | 20250305 | 145300 | 1162322051 | 4110 | 4110 | 4110 | 4110 | 2 |
| 374 | 20250305 | 145200 | 1162313831 | 4110 | 4112 | 4112 | 4110 | 23 |
| 375 | 20250305 | 145100 | 1162219295 | 4110 | 4110 | 4110 | 4110 | 1201 |
| 376 | 20250305 | 145000 | 1157283185 | 4112 | 4112 | 4112 | 4112 | 10 |
| 377 | 20250305 | 144900 | 1157242065 | 4112 | 4112 | 4112 | 4112 | 629 |
| 378 | 20250305 | 144800 | 1154655617 | 4112 | 4110 | 4112 | 4110 | 371 |
| 379 | 20250305 | 144700 | 1153130577 | 4112 | 4112 | 4112 | 4112 | 100 |
| 380 | 20250305 | 144600 | 1152719377 | 4112 | 4112 | 4112 | 4112 | 108 |
| 381 | 20250305 | 144500 | 1152275281 | 4112 | 4112 | 4112 | 4110 | 312 |
| 382 | 20250305 | 144400 | 1150992339 | 4112 | 4112 | 4112 | 4112 | 116 |
| 383 | 20250305 | 144300 | 1150515347 | 4115 | 4112 | 4115 | 4110 | 503 |
| 384 | 20250305 | 144200 | 1148447982 | 4110 | 4120 | 4120 | 4110 | 735 |
| 385 | 20250305 | 144100 | 1145427057 | 4110 | 4115 | 4120 | 4110 | 1800 |
| 386 | 20250305 | 144000 | 1138020877 | 4120 | 4117 | 4120 | 4115 | 5 |
| 387 | 20250305 | 143900 | 1138000293 | 4120 | 4120 | 4120 | 4120 | 619 |
| 388 | 20250305 | 143800 | 1135450013 | 4120 | 4120 | 4120 | 4120 | 1 |
| 389 | 20250305 | 143700 | 1135445893 | 4125 | 4125 | 4125 | 4125 | 0 |
| 390 | 20250305 | 143600 | 1135445893 | 4125 | 4125 | 4125 | 4125 | 0 |
| 391 | 20250305 | 143500 | 1135445893 | 4125 | 4120 | 4125 | 4120 | 401 |
| 392 | 20250305 | 143400 | 1133793438 | 4125 | 4120 | 4125 | 4115 | 739 |
| 393 | 20250305 | 143300 | 1130749453 | 4120 | 4125 | 4125 | 4120 | 6 |
| 394 | 20250305 | 143200 | 1130724718 | 4115 | 4115 | 4120 | 4115 | 957 |
| 395 | 20250305 | 143100 | 1126786163 | 4115 | 4115 | 4115 | 4115 | 10 |
| 396 | 20250305 | 143000 | 1126745013 | 4115 | 4115 | 4115 | 4115 | 24 |
| 397 | 20250305 | 142900 | 1126646253 | 4115 | 4115 | 4115 | 4115 | 106 |
| 398 | 20250305 | 142800 | 1126210063 | 4115 | 4115 | 4115 | 4115 | 347 |
| 399 | 20250305 | 142700 | 1124782158 | 4125 | 4115 | 4125 | 4115 | 588 |
| 400 | 20250305 | 142600 | 1122362528 | 4125 | 4125 | 4125 | 4125 | 0 |
| 401 | 20250305 | 142500 | 1122362528 | 4125 | 4120 | 4125 | 4120 | 19 |
| 402 | 20250305 | 142400 | 1122284183 | 4125 | 4115 | 4125 | 4115 | 23 |
| 403 | 20250305 | 142300 | 1122189458 | 4125 | 4125 | 4125 | 4125 | 12 |
| 404 | 20250305 | 142200 | 1122139958 | 4120 | 4120 | 4120 | 4120 | 0 |
| 405 | 20250305 | 142100 | 1122139958 | 4120 | 4115 | 4120 | 4115 | 10430 |
| 406 | 20250305 | 142000 | 1079180508 | 4115 | 4115 | 4115 | 4115 | 5 |
| 407 | 20250305 | 141900 | 1079159933 | 4120 | 4110 | 4120 | 4105 | 407 |
| 408 | 20250305 | 141800 | 1077488353 | 4120 | 4110 | 4120 | 4110 | 998 |
| 409 | 20250305 | 141700 | 1073384303 | 4110 | 4115 | 4115 | 4110 | 321 |
| 410 | 20250305 | 141600 | 1072064968 | 4115 | 4115 | 4115 | 4110 | 103 |
| 411 | 20250305 | 141500 | 1071641623 | 4110 | 4110 | 4110 | 4110 | 16 |
| 412 | 20250305 | 141400 | 1071575863 | 4115 | 4105 | 4115 | 4105 | 458 |
| 413 | 20250305 | 141300 | 1069695733 | 4115 | 4115 | 4115 | 4115 | 0 |
| 414 | 20250305 | 141200 | 1069695733 | 4115 | 4105 | 4115 | 4105 | 165 |
| 415 | 20250305 | 141100 | 1069018303 | 4105 | 4112 | 4115 | 4105 | 293 |
| 416 | 20250305 | 141000 | 1067814951 | 4110 | 4110 | 4110 | 4100 | 482 |
| 417 | 20250305 | 140900 | 1065833941 | 4115 | 4110 | 4115 | 4110 | 1112 |
| 418 | 20250305 | 140800 | 1061262856 | 4110 | 4100 | 4110 | 4100 | 1567 |
| 419 | 20250305 | 140700 | 1054837106 | 4095 | 4100 | 4100 | 4095 | 1014 |
| 420 | 20250305 | 140600 | 1050681706 | 4100 | 4095 | 4100 | 4095 | 401 |
| 421 | 20250305 | 140500 | 1049038111 | 4100 | 4100 | 4100 | 4100 | 131 |
| 422 | 20250305 | 140400 | 1048501011 | 4100 | 4100 | 4100 | 4100 | 150 |
| 423 | 20250305 | 140300 | 1047886011 | 4100 | 4100 | 4100 | 4095 | 1941 |
| 424 | 20250305 | 140200 | 1039928911 | 4100 | 4100 | 4100 | 4100 | 1 |
| 425 | 20250305 | 140100 | 1039924811 | 4100 | 4100 | 4100 | 4100 | 4 |
| 426 | 20250305 | 140000 | 1039908411 | 4100 | 4100 | 4100 | 4100 | 594 |
| 427 | 20250305 | 135900 | 1037473011 | 4105 | 4105 | 4105 | 4105 | 748 |
| 428 | 20250305 | 135800 | 1034402471 | 4100 | 4100 | 4100 | 4100 | 451 |
| 429 | 20250305 | 135700 | 1032553371 | 4095 | 4100 | 4100 | 4095 | 232 |
| 430 | 20250305 | 135600 | 1031603321 | 4100 | 4100 | 4100 | 4095 | 44 |
| 431 | 20250305 | 135500 | 1031422931 | 4095 | 4100 | 4100 | 4095 | 523 |
| 432 | 20250305 | 135400 | 1029278746 | 4100 | 4100 | 4100 | 4095 | 144 |
| 433 | 20250305 | 135300 | 1028689036 | 4100 | 4095 | 4100 | 4095 | 1360 |
| 434 | 20250305 | 135200 | 1023119831 | 4100 | 4100 | 4100 | 4095 | 1287 |
| 435 | 20250305 | 135100 | 1017849121 | 4100 | 4100 | 4100 | 4095 | 499 |
| 436 | 20250305 | 135000 | 1015804421 | 4100 | 4100 | 4100 | 4100 | 37 |
| 437 | 20250305 | 134900 | 1015652721 | 4100 | 4095 | 4100 | 4095 | 333 |
| 438 | 20250305 | 134800 | 1014288066 | 4100 | 4100 | 4100 | 4100 | 229 |
| 439 | 20250305 | 134700 | 1013349166 | 4100 | 4100 | 4100 | 4095 | 16 |
| 440 | 20250305 | 134600 | 1013283571 | 4100 | 4100 | 4100 | 4100 | 105 |
| 441 | 20250305 | 134500 | 1012853071 | 4095 | 4095 | 4095 | 4095 | 264 |
| 442 | 20250305 | 134400 | 1011771991 | 4095 | 4092 | 4095 | 4090 | 103 |
| 443 | 20250305 | 134300 | 1011350676 | 4095 | 4095 | 4100 | 4090 | 2112 |
| 444 | 20250305 | 134200 | 1002705861 | 4095 | 4095 | 4095 | 4090 | 4768 |
| 445 | 20250305 | 134100 | 983188201 | 4095 | 4095 | 4095 | 4095 | 1 |
| 446 | 20250305 | 134000 | 983184106 | 4095 | 4100 | 4100 | 4095 | 1595 |
| 447 | 20250305 | 133900 | 976644656 | 4105 | 4105 | 4115 | 4100 | 1263 |
| 448 | 20250305 | 133800 | 971463856 | 4115 | 4112 | 4115 | 4110 | 16 |
| 449 | 20250305 | 133700 | 971398069 | 4115 | 4115 | 4115 | 4115 | 107 |
| 450 | 20250305 | 133600 | 970957764 | 4100 | 4100 | 4100 | 4100 | 0 |
| 451 | 20250305 | 133500 | 970957764 | 4100 | 4100 | 4100 | 4100 | 0 |
| 452 | 20250305 | 133400 | 970957764 | 4100 | 4100 | 4100 | 4100 | 60 |
| 453 | 20250305 | 133300 | 970711764 | 4100 | 4120 | 4120 | 4100 | 1160 |
| 454 | 20250305 | 133200 | 965955564 | 4120 | 4120 | 4120 | 4120 | 3 |
| 455 | 20250305 | 133100 | 965943204 | 4120 | 4120 | 4120 | 4120 | 1 |
| 456 | 20250305 | 133000 | 965939084 | 4100 | 4120 | 4120 | 4100 | 19151 |
| 457 | 20250305 | 132900 | 887372024 | 4120 | 4120 | 4120 | 4120 | 0 |
| 458 | 20250305 | 132800 | 887372024 | 4120 | 4120 | 4120 | 4120 | 30 |
| 459 | 20250305 | 132700 | 887248424 | 4120 | 4120 | 4120 | 4120 | 100 |
| 460 | 20250305 | 132600 | 886836424 | 4120 | 4120 | 4120 | 4120 | 0 |
| 461 | 20250305 | 132500 | 886836424 | 4120 | 4120 | 4120 | 4120 | 15 |
| 462 | 20250305 | 132400 | 886774624 | 4120 | 4120 | 4120 | 4115 | 546 |
| 463 | 20250305 | 132300 | 884527809 | 4115 | 4115 | 4115 | 4115 | 2 |
| 464 | 20250305 | 132200 | 884519579 | 4115 | 4115 | 4115 | 4115 | 3 |
| 465 | 20250305 | 132100 | 884507234 | 4115 | 4115 | 4120 | 4115 | 5 |
| 466 | 20250305 | 132000 | 884486649 | 4120 | 4120 | 4120 | 4120 | 2 |
| 467 | 20250305 | 131900 | 884478409 | 4110 | 4110 | 4110 | 4110 | 0 |
| 468 | 20250305 | 131800 | 884478409 | 4110 | 4110 | 4110 | 4110 | 749 |
| 469 | 20250305 | 131700 | 881400019 | 4115 | 4115 | 4115 | 4115 | 186 |
| 470 | 20250305 | 131600 | 880634629 | 4110 | 4120 | 4120 | 4110 | 888 |
| 471 | 20250305 | 131500 | 876983869 | 4120 | 4120 | 4120 | 4120 | 11 |
| 472 | 20250305 | 131400 | 876938549 | 4120 | 4120 | 4120 | 4110 | 9 |
| 473 | 20250305 | 131300 | 876901479 | 4115 | 4115 | 4115 | 4115 | 511 |
| 474 | 20250305 | 131200 | 874798714 | 4115 | 4110 | 4115 | 4110 | 400 |
| 475 | 20250305 | 131100 | 873153714 | 4110 | 4110 | 4110 | 4105 | 1001 |
| 476 | 20250305 | 131000 | 869041199 | 4115 | 4115 | 4115 | 4115 | 372 |
| 477 | 20250305 | 130900 | 867510419 | 4115 | 4115 | 4115 | 4115 | 21 |
| 478 | 20250305 | 130800 | 867424004 | 4115 | 4110 | 4115 | 4110 | 61 |
| 479 | 20250305 | 130700 | 867173239 | 4110 | 4110 | 4110 | 4110 | 1416 |
| 480 | 20250305 | 130600 | 861353479 | 4115 | 4115 | 4115 | 4115 | 16 |
| 481 | 20250305 | 130500 | 861287639 | 4115 | 4115 | 4115 | 4115 | 50 |
| 482 | 20250305 | 130400 | 861081889 | 4115 | 4115 | 4115 | 4115 | 0 |
| 483 | 20250305 | 130300 | 861081889 | 4115 | 4115 | 4115 | 4115 | 0 |
| 484 | 20250305 | 130200 | 861081889 | 4115 | 4115 | 4115 | 4115 | 9 |
| 485 | 20250305 | 130100 | 861044854 | 4115 | 4115 | 4115 | 4115 | 300 |
| 486 | 20250305 | 130000 | 859810354 | 4115 | 4115 | 4115 | 4110 | 43 |
| 487 | 20250305 | 125900 | 859633419 | 4120 | 4110 | 4120 | 4100 | 2801 |
| 488 | 20250305 | 125800 | 848141864 | 4110 | 4110 | 4110 | 4110 | 11 |
| 489 | 20250305 | 125700 | 848096654 | 4110 | 4105 | 4110 | 4105 | 2241 |
| 490 | 20250305 | 125600 | 838897339 | 4105 | 4105 | 4105 | 4105 | 1 |
| 491 | 20250305 | 125500 | 838893234 | 4105 | 4105 | 4105 | 4105 | 991 |
| 492 | 20250305 | 125400 | 834825179 | 4110 | 4110 | 4110 | 4105 | 66 |
| 493 | 20250305 | 125300 | 834554129 | 4110 | 4110 | 4110 | 4105 | 37 |
| 494 | 20250305 | 125200 | 834402109 | 4110 | 4105 | 4110 | 4105 | 143 |
| 495 | 20250305 | 125100 | 833815024 | 4110 | 4110 | 4110 | 4105 | 5239 |
| 496 | 20250305 | 125000 | 812308524 | 4115 | 4115 | 4115 | 4110 | 1783 |
| 497 | 20250305 | 124900 | 804975389 | 4115 | 4115 | 4120 | 4115 | 222 |
| 498 | 20250305 | 124800 | 804061849 | 4115 | 4120 | 4120 | 4115 | 152 |
| 499 | 20250305 | 124700 | 803436194 | 4120 | 4120 | 4120 | 4120 | 0 |
| 500 | 20250305 | 124600 | 803436194 | 4120 | 4120 | 4120 | 4115 | 309 |
| 501 | 20250305 | 124500 | 802163129 | 4120 | 4115 | 4120 | 4110 | 2712 |
| 502 | 20250305 | 124400 | 791016224 | 4125 | 4125 | 4125 | 4125 | 1 |
| 503 | 20250305 | 124300 | 791012099 | 4120 | 4125 | 4125 | 4120 | 1001 |
| 504 | 20250305 | 124200 | 786887974 | 4115 | 4115 | 4115 | 4115 | 28 |
| 505 | 20250305 | 124100 | 786772754 | 4115 | 4115 | 4115 | 4115 | 3 |
| 506 | 20250305 | 124000 | 786760409 | 4120 | 4120 | 4120 | 4120 | 206 |
| 507 | 20250305 | 123900 | 785911689 | 4120 | 4115 | 4120 | 4115 | 14 |
| 508 | 20250305 | 123800 | 785854014 | 4115 | 4115 | 4120 | 4115 | 116 |
| 509 | 20250305 | 123700 | 785376649 | 4120 | 4120 | 4120 | 4120 | 100 |
| 510 | 20250305 | 123600 | 784964649 | 4120 | 4120 | 4120 | 4110 | 61 |
| 511 | 20250305 | 123500 | 784713819 | 4110 | 4110 | 4120 | 4110 | 579 |
| 512 | 20250305 | 123400 | 782334119 | 4130 | 4130 | 4130 | 4130 | 0 |
| 513 | 20250305 | 123300 | 782334119 | 4130 | 4130 | 4130 | 4130 | 0 |
| 514 | 20250305 | 123200 | 782334119 | 4130 | 4120 | 4130 | 4120 | 1200 |
| 515 | 20250305 | 123100 | 777384089 | 4120 | 4115 | 4120 | 4115 | 168 |
| 516 | 20250305 | 123000 | 776692534 | 4120 | 4110 | 4120 | 4110 | 70 |
| 517 | 20250305 | 122900 | 776404534 | 4110 | 4110 | 4115 | 4110 | 569 |
| 518 | 20250305 | 122800 | 774065844 | 4110 | 4110 | 4110 | 4105 | 256 |
| 519 | 20250305 | 122700 | 773014929 | 4105 | 4120 | 4130 | 4105 | 7261 |
| 520 | 20250305 | 122600 | 743199034 | 4130 | 4115 | 4130 | 4115 | 156 |
| 521 | 20250305 | 122500 | 742556954 | 4115 | 4115 | 4115 | 4110 | 5014 |
| 522 | 20250305 | 122400 | 721944259 | 4115 | 4120 | 4120 | 4115 | 3070 |
| 523 | 20250305 | 122300 | 709307359 | 4120 | 4120 | 4130 | 4120 | 110 |
| 524 | 20250305 | 122200 | 708853569 | 4120 | 4120 | 4120 | 4120 | 0 |
| 525 | 20250305 | 122100 | 708853569 | 4120 | 4120 | 4120 | 4120 | 2 |
| 526 | 20250305 | 122000 | 708845329 | 4115 | 4120 | 4120 | 4115 | 1080 |
| 527 | 20250305 | 121900 | 704396129 | 4120 | 4125 | 4125 | 4120 | 3335 |
| 528 | 20250305 | 121800 | 690654924 | 4130 | 4125 | 4130 | 4125 | 1306 |
| 529 | 20250305 | 121700 | 685262674 | 4125 | 4125 | 4125 | 4125 | 50 |
| 530 | 20250305 | 121600 | 685056424 | 4120 | 4120 | 4120 | 4120 | 100 |
| 531 | 20250305 | 121500 | 684644424 | 4120 | 4115 | 4120 | 4115 | 449 |
| 532 | 20250305 | 121400 | 682795044 | 4115 | 4120 | 4120 | 4115 | 82 |
| 533 | 20250305 | 121300 | 682457604 | 4120 | 4120 | 4120 | 4115 | 1561 |
| 534 | 20250305 | 121200 | 676030319 | 4120 | 4120 | 4120 | 4120 | 14 |
| 535 | 20250305 | 121100 | 675972639 | 4120 | 4120 | 4120 | 4120 | 65 |
| 536 | 20250305 | 121000 | 675704839 | 4115 | 4120 | 4125 | 4115 | 418 |
| 537 | 20250305 | 120900 | 673983584 | 4125 | 4125 | 4125 | 4125 | 1 |
| 538 | 20250305 | 120800 | 673979459 | 4125 | 4125 | 4125 | 4125 | 33 |
| 539 | 20250305 | 120700 | 673843334 | 4125 | 4125 | 4125 | 4125 | 500 |
| 540 | 20250305 | 120600 | 671780834 | 4130 | 4125 | 4130 | 4125 | 4 |
| 541 | 20250305 | 120500 | 671764324 | 4125 | 4120 | 4130 | 4115 | 2415 |
| 542 | 20250305 | 120400 | 661816779 | 4130 | 4130 | 4130 | 4120 | 652 |
| 543 | 20250305 | 120300 | 659130029 | 4130 | 4130 | 4130 | 4130 | 350 |
| 544 | 20250305 | 120200 | 657684529 | 4130 | 4130 | 4130 | 4130 | 2 |
| 545 | 20250305 | 120100 | 657676269 | 4125 | 4125 | 4130 | 4125 | 55 |
| 546 | 20250305 | 120000 | 657449384 | 4125 | 4135 | 4135 | 4125 | 744 |
| 547 | 20250305 | 115900 | 654380294 | 4130 | 4135 | 4135 | 4130 | 242 |
| 548 | 20250305 | 115800 | 653380829 | 4135 | 4135 | 4135 | 4135 | 28 |
| 549 | 20250305 | 115700 | 653265049 | 4135 | 4130 | 4135 | 4120 | 6 |
| 550 | 20250305 | 115600 | 653240259 | 4125 | 4125 | 4125 | 4125 | 0 |
| 551 | 20250305 | 115500 | 653240259 | 4125 | 4115 | 4125 | 4115 | 4766 |
| 552 | 20250305 | 115400 | 633595039 | 4120 | 4120 | 4120 | 4120 | 51 |
| 553 | 20250305 | 115300 | 633384919 | 4120 | 4120 | 4120 | 4115 | 503 |
| 554 | 20250305 | 115200 | 631315059 | 4115 | 4115 | 4115 | 4115 | 25 |
| 555 | 20250305 | 115100 | 631212184 | 4120 | 4120 | 4120 | 4120 | 24 |
| 556 | 20250305 | 115000 | 631113304 | 4120 | 4120 | 4120 | 4120 | 946 |
| 557 | 20250305 | 114900 | 627215784 | 4120 | 4115 | 4120 | 4115 | 52 |
| 558 | 20250305 | 114800 | 627001644 | 4115 | 4115 | 4120 | 4115 | 352 |
| 559 | 20250305 | 114700 | 625553139 | 4115 | 4115 | 4115 | 4110 | 294 |
| 560 | 20250305 | 114600 | 624343834 | 4115 | 4110 | 4115 | 4110 | 168 |
| 561 | 20250305 | 114500 | 623652569 | 4115 | 4115 | 4115 | 4110 | 680 |
| 562 | 20250305 | 114400 | 620857369 | 4110 | 4115 | 4120 | 4110 | 8149 |
| 563 | 20250305 | 114300 | 587349094 | 4120 | 4135 | 4135 | 4115 | 12916 |
| 564 | 20250305 | 114200 | 534116284 | 4135 | 4130 | 4135 | 4130 | 2 |
| 565 | 20250305 | 114100 | 534108019 | 4135 | 4130 | 4140 | 4130 | 64 |
| 566 | 20250305 | 114000 | 533843369 | 4130 | 4130 | 4140 | 4125 | 2099 |
| 567 | 20250305 | 113900 | 525180389 | 4130 | 4130 | 4130 | 4130 | 210 |
| 568 | 20250305 | 113800 | 524313089 | 4130 | 4140 | 4140 | 4130 | 12 |
| 569 | 20250305 | 113700 | 524263419 | 4130 | 4140 | 4140 | 4130 | 21 |
| 570 | 20250305 | 113600 | 524176649 | 4130 | 4145 | 4145 | 4130 | 13 |
| 571 | 20250305 | 113500 | 524122920 | 4145 | 4130 | 4145 | 4130 | 2098 |
| 572 | 20250305 | 113400 | 515458135 | 4145 | 4145 | 4145 | 4145 | 11 |
| 573 | 20250305 | 113300 | 515412540 | 4130 | 4140 | 4140 | 4130 | 892 |
| 574 | 20250305 | 113200 | 511724675 | 4130 | 4135 | 4135 | 4130 | 925 |
| 575 | 20250305 | 113100 | 507899900 | 4140 | 4145 | 4145 | 4140 | 3 |
| 576 | 20250305 | 113000 | 507887470 | 4145 | 4145 | 4145 | 4135 | 8 |
| 577 | 20250305 | 112900 | 507854320 | 4140 | 4145 | 4145 | 4130 | 408 |
| 578 | 20250305 | 112800 | 506167185 | 4135 | 4135 | 4135 | 4135 | 1411 |
| 579 | 20250305 | 112700 | 500332700 | 4135 | 4140 | 4140 | 4135 | 1000 |
| 580 | 20250305 | 112600 | 496197100 | 4150 | 4150 | 4150 | 4150 | 0 |
| 581 | 20250305 | 112500 | 496197100 | 4150 | 4145 | 4150 | 4145 | 501 |
| 582 | 20250305 | 112400 | 494118415 | 4145 | 4145 | 4145 | 4145 | 2 |
| 583 | 20250305 | 112300 | 494110125 | 4145 | 4145 | 4145 | 4145 | 2 |
| 584 | 20250305 | 112200 | 494101835 | 4145 | 4135 | 4145 | 4135 | 1390 |
| 585 | 20250305 | 112100 | 488354155 | 4135 | 4130 | 4135 | 4130 | 20 |
| 586 | 20250305 | 112000 | 488271550 | 4135 | 4135 | 4135 | 4130 | 981 |
| 587 | 20250305 | 111900 | 484217985 | 4135 | 4135 | 4135 | 4135 | 0 |
| 588 | 20250305 | 111800 | 484217985 | 4135 | 4135 | 4135 | 4135 | 1 |
| 589 | 20250305 | 111700 | 484213850 | 4135 | 4135 | 4135 | 4130 | 392 |
| 590 | 20250305 | 111600 | 482593230 | 4130 | 4135 | 4135 | 4130 | 22 |
| 591 | 20250305 | 111500 | 482502270 | 4135 | 4135 | 4135 | 4135 | 500 |
| 592 | 20250305 | 111400 | 480434770 | 4130 | 4135 | 4135 | 4130 | 193 |
| 593 | 20250305 | 111300 | 479637625 | 4135 | 4140 | 4140 | 4135 | 2824 |
| 594 | 20250305 | 111200 | 467955275 | 4145 | 4145 | 4145 | 4145 | 100 |
| 595 | 20250305 | 111100 | 467540775 | 4145 | 4145 | 4145 | 4145 | 11 |
| 596 | 20250305 | 111000 | 467495180 | 4140 | 4140 | 4140 | 4140 | 2532 |
| 597 | 20250305 | 110900 | 457012700 | 4145 | 4145 | 4145 | 4145 | 6 |
| 598 | 20250305 | 110800 | 456987830 | 4145 | 4145 | 4145 | 4145 | 0 |
| 599 | 20250305 | 110700 | 456987830 | 4145 | 4145 | 4145 | 4145 | 120 |
| 600 | 20250305 | 110600 | 456490430 | 4145 | 4145 | 4145 | 4145 | 3056 |
| 601 | 20250305 | 110500 | 443823310 | 4150 | 4150 | 4150 | 4150 | 1 |
| 602 | 20250305 | 110400 | 443819160 | 4147 | 4150 | 4150 | 4147 | 11 |
| 603 | 20250305 | 110300 | 443773540 | 4145 | 4145 | 4145 | 4145 | 163 |
| 604 | 20250305 | 110200 | 443097905 | 4145 | 4145 | 4145 | 4145 | 0 |
| 605 | 20250305 | 110100 | 443097905 | 4145 | 4145 | 4145 | 4145 | 11 |
| 606 | 20250305 | 110000 | 443052310 | 4145 | 4145 | 4145 | 4145 | 0 |
| 607 | 20250305 | 105900 | 443052310 | 4145 | 4145 | 4145 | 4140 | 715 |
| 608 | 20250305 | 105800 | 440089245 | 4145 | 4145 | 4145 | 4145 | 167 |
| 609 | 20250305 | 105700 | 439397030 | 4145 | 4145 | 4145 | 4145 | 720 |
| 610 | 20250305 | 105600 | 436412630 | 4145 | 4145 | 4145 | 4145 | 40 |
| 611 | 20250305 | 105500 | 436246830 | 4155 | 4155 | 4155 | 4155 | 1 |
| 612 | 20250305 | 105400 | 436242675 | 4155 | 4155 | 4155 | 4145 | 85 |
| 613 | 20250305 | 105300 | 435889740 | 4145 | 4145 | 4145 | 4145 | 0 |
| 614 | 20250305 | 105200 | 435889740 | 4145 | 4145 | 4145 | 4145 | 30 |
| 615 | 20250305 | 105100 | 435765390 | 4145 | 4155 | 4155 | 4145 | 167 |
| 616 | 20250305 | 105000 | 435073165 | 4145 | 4140 | 4145 | 4140 | 51 |
| 617 | 20250305 | 104900 | 434862020 | 4145 | 4145 | 4145 | 4145 | 759 |
| 618 | 20250305 | 104800 | 431715965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 619 | 20250305 | 104700 | 431715965 | 4145 | 4145 | 4145 | 4145 | 0 |
| 620 | 20250305 | 104600 | 431715965 | 4145 | 4150 | 4150 | 4145 | 1128 |
| 621 | 20250305 | 104500 | 427040125 | 4160 | 4160 | 4160 | 4160 | 0 |
| 622 | 20250305 | 104400 | 427040125 | 4160 | 4160 | 4160 | 4160 | 0 |
| 623 | 20250305 | 104300 | 427040125 | 4160 | 4160 | 4160 | 4160 | 0 |
| 624 | 20250305 | 104200 | 427040125 | 4160 | 4165 | 4165 | 4160 | 360 |
| 625 | 20250305 | 104100 | 425542520 | 4165 | 4165 | 4165 | 4165 | 4 |
| 626 | 20250305 | 104000 | 425525860 | 4170 | 4160 | 4170 | 4145 | 301 |
| 627 | 20250305 | 103900 | 424272940 | 4150 | 4150 | 4150 | 4150 | 482 |
| 628 | 20250305 | 103800 | 422272640 | 4150 | 4150 | 4150 | 4150 | 0 |
| 629 | 20250305 | 103700 | 422272640 | 4150 | 4150 | 4150 | 4150 | 1208 |
| 630 | 20250305 | 103600 | 417259440 | 4150 | 4170 | 4170 | 4150 | 120 |
| 631 | 20250305 | 103500 | 416759240 | 4165 | 4150 | 4165 | 4150 | 958 |
| 632 | 20250305 | 103400 | 412783015 | 4155 | 4165 | 4165 | 4155 | 700 |
| 633 | 20250305 | 103300 | 409873515 | 4170 | 4170 | 4170 | 4170 | 499 |
| 634 | 20250305 | 103200 | 407792685 | 4170 | 4170 | 4170 | 4170 | 102 |
| 635 | 20250305 | 103100 | 407367345 | 4170 | 4160 | 4170 | 4160 | 9 |
| 636 | 20250305 | 103000 | 407329895 | 4165 | 4165 | 4165 | 4165 | 32 |
| 637 | 20250305 | 102900 | 407196615 | 4165 | 4165 | 4165 | 4165 | 37 |
| 638 | 20250305 | 102800 | 407042510 | 4165 | 4167 | 4167 | 4165 | 50 |
| 639 | 20250305 | 102700 | 406834220 | 4170 | 4165 | 4170 | 4165 | 58 |
| 640 | 20250305 | 102600 | 406592645 | 4165 | 4160 | 4165 | 4160 | 430 |
| 641 | 20250305 | 102500 | 404803195 | 4155 | 4155 | 4155 | 4155 | 24 |
| 642 | 20250305 | 102400 | 404703475 | 4150 | 4150 | 4150 | 4150 | 0 |
| 643 | 20250305 | 102300 | 404703475 | 4150 | 4165 | 4165 | 4150 | 343 |
| 644 | 20250305 | 102200 | 403278565 | 4165 | 4160 | 4165 | 4160 | 201 |
| 645 | 20250305 | 102100 | 402442400 | 4160 | 4155 | 4160 | 4150 | 42 |
| 646 | 20250305 | 102000 | 402267990 | 4155 | 4165 | 4165 | 4155 | 2578 |
| 647 | 20250305 | 101900 | 391545380 | 4165 | 4160 | 4165 | 4160 | 144 |
| 648 | 20250305 | 101800 | 390946335 | 4165 | 4165 | 4165 | 4165 | 10 |
| 649 | 20250305 | 101700 | 390904685 | 4165 | 4160 | 4165 | 4160 | 263 |
| 650 | 20250305 | 101600 | 389810540 | 4165 | 4165 | 4165 | 4165 | 53 |
| 651 | 20250305 | 101500 | 389589795 | 4165 | 4165 | 4165 | 4165 | 54 |
| 652 | 20250305 | 101400 | 389364885 | 4175 | 4175 | 4175 | 4175 | 10 |
| 653 | 20250305 | 101300 | 389323135 | 4175 | 4175 | 4175 | 4175 | 6 |
| 654 | 20250305 | 101200 | 389298085 | 4175 | 4175 | 4175 | 4175 | 0 |
| 655 | 20250305 | 101100 | 389298085 | 4175 | 4175 | 4175 | 4175 | 0 |
| 656 | 20250305 | 101000 | 389298085 | 4175 | 4175 | 4175 | 4175 | 1 |
| 657 | 20250305 | 100900 | 389293910 | 4175 | 4175 | 4175 | 4175 | 1 |
| 658 | 20250305 | 100800 | 389289735 | 4175 | 4160 | 4175 | 4160 | 86 |
| 659 | 20250305 | 100700 | 388931560 | 4160 | 4175 | 4175 | 4160 | 2001 |
| 660 | 20250305 | 100600 | 380602885 | 4170 | 4170 | 4170 | 4165 | 242 |
| 661 | 20250305 | 100500 | 379594700 | 4175 | 4170 | 4175 | 4170 | 72 |
| 662 | 20250305 | 100400 | 379294455 | 4175 | 4175 | 4175 | 4175 | 1 |
| 663 | 20250305 | 100300 | 379290280 | 4170 | 4175 | 4175 | 4170 | 806 |
| 664 | 20250305 | 100200 | 375929248 | 4175 | 4180 | 4180 | 4175 | 2323 |
| 665 | 20250305 | 100100 | 366230718 | 4180 | 4185 | 4190 | 4175 | 171 |
| 666 | 20250305 | 100000 | 365515918 | 4180 | 4180 | 4180 | 4180 | 61 |
| 667 | 20250305 | 095900 | 365260938 | 4180 | 4185 | 4185 | 4180 | 722 |
| 668 | 20250305 | 095800 | 362242958 | 4185 | 4190 | 4190 | 4185 | 86 |
| 669 | 20250305 | 095700 | 361883028 | 4190 | 4185 | 4190 | 4185 | 2 |
| 670 | 20250305 | 095600 | 361874653 | 4190 | 4190 | 4190 | 4190 | 1 |
| 671 | 20250305 | 095500 | 361870463 | 4180 | 4185 | 4185 | 4180 | 132 |
| 672 | 20250305 | 095400 | 361318688 | 4190 | 4180 | 4195 | 4180 | 70 |
| 673 | 20250305 | 095300 | 361025583 | 4195 | 4175 | 4195 | 4175 | 1810 |
| 674 | 20250305 | 095200 | 353452813 | 4180 | 4180 | 4180 | 4180 | 205 |
| 675 | 20250305 | 095100 | 352595913 | 4185 | 4185 | 4185 | 4180 | 8 |
| 676 | 20250305 | 095000 | 352562438 | 4180 | 4185 | 4185 | 4180 | 23 |
| 677 | 20250305 | 094900 | 352466293 | 4185 | 4185 | 4185 | 4185 | 1 |
| 678 | 20250305 | 094800 | 352462108 | 4180 | 4180 | 4180 | 4180 | 854 |
| 679 | 20250305 | 094700 | 348892388 | 4185 | 4180 | 4190 | 4180 | 103 |
| 680 | 20250305 | 094600 | 348461418 | 4180 | 4190 | 4190 | 4180 | 276 |
| 681 | 20250305 | 094500 | 347306698 | 4190 | 4190 | 4190 | 4175 | 138 |
| 682 | 20250305 | 094400 | 346728583 | 4190 | 4180 | 4190 | 4180 | 686 |
| 683 | 20250305 | 094300 | 343860553 | 4180 | 4180 | 4180 | 4180 | 149 |
| 684 | 20250305 | 094200 | 343237733 | 4180 | 4190 | 4190 | 4180 | 1450 |
| 685 | 20250305 | 094100 | 337174033 | 4180 | 4190 | 4190 | 4180 | 2 |
| 686 | 20250305 | 094000 | 337165663 | 4195 | 4190 | 4195 | 4190 | 507 |
| 687 | 20250305 | 093900 | 335041328 | 4190 | 4190 | 4190 | 4190 | 0 |
| 688 | 20250305 | 093800 | 335041328 | 4190 | 4180 | 4190 | 4180 | 307 |
| 689 | 20250305 | 093700 | 333758008 | 4190 | 4190 | 4195 | 4185 | 2000 |
| 690 | 20250305 | 093600 | 325387778 | 4200 | 4195 | 4200 | 4190 | 3 |
| 691 | 20250305 | 093500 | 325375193 | 4195 | 4195 | 4195 | 4195 | 349 |
| 692 | 20250305 | 093400 | 323911138 | 4200 | 4200 | 4200 | 4200 | 1249 |
| 693 | 20250305 | 093300 | 318665338 | 4200 | 4200 | 4200 | 4200 | 235 |
| 694 | 20250305 | 093200 | 317678338 | 4200 | 4195 | 4200 | 4195 | 72 |
| 695 | 20250305 | 093100 | 317376288 | 4195 | 4190 | 4195 | 4190 | 271 |
| 696 | 20250305 | 093000 | 316239958 | 4195 | 4195 | 4195 | 4195 | 47 |
| 697 | 20250305 | 092900 | 316042793 | 4190 | 4195 | 4195 | 4190 | 91 |
| 698 | 20250305 | 092800 | 315661498 | 4190 | 4185 | 4190 | 4185 | 301 |
| 699 | 20250305 | 092700 | 314400313 | 4185 | 4187 | 4195 | 4185 | 2010 |
| 700 | 20250305 | 092600 | 305988415 | 4190 | 4190 | 4190 | 4190 | 121 |
| 701 | 20250305 | 092500 | 305481425 | 4195 | 4195 | 4195 | 4190 | 4797 |
| 702 | 20250305 | 092400 | 285378595 | 4210 | 4210 | 4210 | 4210 | 1 |
| 703 | 20250305 | 092300 | 285374385 | 4190 | 4210 | 4210 | 4190 | 503 |
| 704 | 20250305 | 092200 | 283265185 | 4210 | 4215 | 4215 | 4210 | 12 |
| 705 | 20250305 | 092100 | 283214660 | 4195 | 4215 | 4215 | 4195 | 11 |
| 706 | 20250305 | 092000 | 283168490 | 4215 | 4195 | 4215 | 4190 | 2941 |
| 707 | 20250305 | 091900 | 270809225 | 4205 | 4195 | 4205 | 4195 | 251 |
| 708 | 20250305 | 091800 | 269756270 | 4195 | 4205 | 4205 | 4195 | 339 |
| 709 | 20250305 | 091700 | 268333070 | 4190 | 4190 | 4190 | 4190 | 0 |
| 710 | 20250305 | 091600 | 268333070 | 4190 | 4195 | 4195 | 4185 | 711 |
| 711 | 20250305 | 091500 | 265354105 | 4200 | 4215 | 4215 | 4195 | 2797 |
| 712 | 20250305 | 091400 | 253603955 | 4220 | 4215 | 4220 | 4210 | 3116 |
| 713 | 20250305 | 091300 | 240482230 | 4225 | 4220 | 4230 | 4215 | 9579 |
| 714 | 20250305 | 091200 | 200048240 | 4210 | 4210 | 4220 | 4205 | 4731 |
| 715 | 20250305 | 091100 | 180103610 | 4200 | 4190 | 4215 | 4190 | 417 |
| 716 | 20250305 | 091000 | 178355130 | 4215 | 4195 | 4215 | 4190 | 406 |
| 717 | 20250305 | 090900 | 176650440 | 4230 | 4215 | 4230 | 4215 | 6382 |
| 718 | 20250305 | 090800 | 149742585 | 4215 | 4215 | 4215 | 4175 | 6928 |
| 719 | 20250305 | 090700 | 120646985 | 4210 | 4225 | 4235 | 4210 | 3747 |
| 720 | 20250305 | 090600 | 104805050 | 4220 | 4195 | 4220 | 4195 | 3176 |
| 721 | 20250305 | 090500 | 91432185 | 4195 | 4180 | 4195 | 4180 | 2526 |
| 722 | 20250305 | 090400 | 80855715 | 4160 | 4170 | 4170 | 4160 | 1955 |
| 723 | 20250305 | 090300 | 72710640 | 4190 | 4195 | 4200 | 4165 | 256 |
| 724 | 20250305 | 090200 | 71637275 | 4190 | 4170 | 4190 | 4145 | 11804 |
| 725 | 20250305 | 090100 | 22396335 | 4145 | 4180 | 4180 | 4145 | 601 |
| 726 | 20250305 | 090000 | 19904300 | 4185 | 4115 | 4185 | 4115 | 4334 |