35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 205700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 3 | 20250114 | 205600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20250114 | 205500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20250114 | 205400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20250114 | 205300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20250114 | 205200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20250114 | 205100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20250114 | 205000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20250114 | 204900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20250114 | 204800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20250114 | 204700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20250114 | 204600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20250114 | 204500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20250114 | 204400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20250114 | 204300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20250114 | 204200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20250114 | 204100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20250114 | 204000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20250114 | 203900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20250114 | 203800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20250114 | 203700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20250114 | 203600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20250114 | 203500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20250114 | 203400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20250114 | 203300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20250114 | 203200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20250114 | 203100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20250114 | 203000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20250114 | 202900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20250114 | 202800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20250114 | 202700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 33 | 20250114 | 202600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20250114 | 202500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20250114 | 202400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20250114 | 202300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20250114 | 202200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20250114 | 202100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20250114 | 202000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20250114 | 201900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20250114 | 201800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20250114 | 201700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20250114 | 201600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20250114 | 201500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20250114 | 201400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20250114 | 201300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20250114 | 201200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20250114 | 201100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20250114 | 201000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20250114 | 200900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20250114 | 200800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20250114 | 200700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20250114 | 200600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20250114 | 200500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20250114 | 200400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20250114 | 200300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20250114 | 200200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20250114 | 200100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20250114 | 200000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20250114 | 195900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20250114 | 195800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20250114 | 195700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 63 | 20250114 | 195600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20250114 | 195500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20250114 | 195400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20250114 | 195300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20250114 | 195200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20250114 | 195100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20250114 | 195000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20250114 | 194900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20250114 | 194800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20250114 | 194700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20250114 | 194600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20250114 | 194500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20250114 | 194400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20250114 | 194300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20250114 | 194200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20250114 | 194100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20250114 | 194000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20250114 | 193900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20250114 | 193800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20250114 | 193700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20250114 | 193600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20250114 | 193500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20250114 | 193400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20250114 | 193300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20250114 | 193200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20250114 | 193100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20250114 | 193000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20250114 | 192900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20250114 | 192800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20250114 | 192700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 93 | 20250114 | 192600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20250114 | 192500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20250114 | 192400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20250114 | 192300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20250114 | 192200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20250114 | 192100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20250114 | 192000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20250114 | 191900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20250114 | 191800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20250114 | 191700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20250114 | 191600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20250114 | 191500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20250114 | 191400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20250114 | 191300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20250114 | 191200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20250114 | 191100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20250114 | 191000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20250114 | 190900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20250114 | 190800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20250114 | 190700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20250114 | 190600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20250114 | 190500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20250114 | 190400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20250114 | 190300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20250114 | 190200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20250114 | 190100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20250114 | 190000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20250114 | 185900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20250114 | 185800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20250114 | 185700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 123 | 20250114 | 185600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20250114 | 185500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20250114 | 185400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20250114 | 185300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20250114 | 185200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20250114 | 185100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20250114 | 185000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20250114 | 184900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20250114 | 184800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20250114 | 184700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20250114 | 184600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20250114 | 184500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20250114 | 184400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20250114 | 184300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20250114 | 184200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20250114 | 184100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20250114 | 184000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20250114 | 183900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20250114 | 183800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20250114 | 183700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20250114 | 183600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20250114 | 183500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20250114 | 183400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20250114 | 183300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20250114 | 183200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20250114 | 183100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20250114 | 183000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20250114 | 182900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20250114 | 182800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20250114 | 182700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 153 | 20250114 | 182600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20250114 | 182500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20250114 | 182400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20250114 | 182300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20250114 | 182200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20250114 | 182100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20250114 | 182000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20250114 | 181900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20250114 | 181800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20250114 | 181700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20250114 | 181600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20250114 | 181500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20250114 | 181400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20250114 | 181300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20250114 | 181200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20250114 | 181100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20250114 | 181000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20250114 | 180900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20250114 | 180800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20250114 | 180700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20250114 | 180600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20250114 | 180500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20250114 | 180400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20250114 | 180300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20250114 | 180200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20250114 | 180100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20250114 | 180000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20250114 | 175900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20250114 | 175800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20250114 | 175700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 183 | 20250114 | 175600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20250114 | 175500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20250114 | 175400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20250114 | 175300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20250114 | 175200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20250114 | 175100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20250114 | 175000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20250114 | 174900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20250114 | 174800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20250114 | 174700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20250114 | 174600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20250114 | 174500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20250114 | 174400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20250114 | 174300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20250114 | 174200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20250114 | 174100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20250114 | 174000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20250114 | 173900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20250114 | 173800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20250114 | 173700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20250114 | 173600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20250114 | 173500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20250114 | 173400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20250114 | 173300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20250114 | 173200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20250114 | 173100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20250114 | 173000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20250114 | 172900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20250114 | 172800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20250114 | 172700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 213 | 20250114 | 172600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20250114 | 172500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20250114 | 172400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20250114 | 172300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20250114 | 172200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20250114 | 172100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20250114 | 172000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20250114 | 171900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20250114 | 171800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20250114 | 171700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20250114 | 171600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20250114 | 171500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20250114 | 171400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20250114 | 171300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20250114 | 171200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20250114 | 171100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20250114 | 171000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20250114 | 170900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20250114 | 170800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20250114 | 170700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20250114 | 170600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20250114 | 170500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20250114 | 170400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20250114 | 170300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20250114 | 170200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20250114 | 170100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20250114 | 170000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20250114 | 165900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20250114 | 165800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20250114 | 165700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 243 | 20250114 | 165600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20250114 | 165500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20250114 | 165400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20250114 | 165300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20250114 | 165200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20250114 | 165100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20250114 | 165000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20250114 | 164900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20250114 | 164800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20250114 | 164700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20250114 | 164600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20250114 | 164500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20250114 | 164400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20250114 | 164300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20250114 | 164200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20250114 | 164100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20250114 | 164000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20250114 | 163900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20250114 | 163800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20250114 | 163700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20250114 | 163600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20250114 | 163500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20250114 | 163400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20250114 | 163300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20250114 | 163200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20250114 | 163100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20250114 | 163000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20250114 | 162900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20250114 | 162800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20250114 | 162700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 273 | 20250114 | 162600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20250114 | 162500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20250114 | 162400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20250114 | 162300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20250114 | 162200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20250114 | 162100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20250114 | 162000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20250114 | 161900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20250114 | 161800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20250114 | 161700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20250114 | 161600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20250114 | 161500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20250114 | 161400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20250114 | 161300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20250114 | 161200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20250114 | 161100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20250114 | 161000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20250114 | 160900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20250114 | 160800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20250114 | 160700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20250114 | 160600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20250114 | 160500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20250114 | 160400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20250114 | 160300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20250114 | 160200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20250114 | 160100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20250114 | 160000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20250114 | 155900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20250114 | 155800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20250114 | 155700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 303 | 20250114 | 155600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20250114 | 155500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20250114 | 155400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20250114 | 155300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20250114 | 155200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20250114 | 155100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20250114 | 155000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20250114 | 154900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20250114 | 154800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20250114 | 154700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20250114 | 154600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20250114 | 154500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20250114 | 154400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20250114 | 154300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20250114 | 154200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20250114 | 154100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20250114 | 154000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20250114 | 153900 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20250114 | 153800 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20250114 | 153700 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20250114 | 153600 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20250114 | 153500 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20250114 | 153400 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 326 | 20250114 | 153300 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 327 | 20250114 | 153200 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 328 | 20250114 | 153100 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 329 | 20250114 | 153000 | 1878347370 | 6440 | 6440 | 6440 | 6440 | 946 |
| 330 | 20250114 | 152900 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 331 | 20250114 | 152800 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 332 | 20250114 | 152700 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 333 | 20250114 | 152600 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 334 | 20250114 | 152500 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 335 | 20250114 | 152400 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 336 | 20250114 | 152300 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 337 | 20250114 | 152200 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 338 | 20250114 | 152100 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 339 | 20250114 | 152000 | 1872255130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 340 | 20250114 | 151900 | 1872255130 | 6490 | 6470 | 6490 | 6450 | 321 |
| 341 | 20250114 | 151800 | 1870184210 | 6490 | 6490 | 6490 | 6490 | 0 |
| 342 | 20250114 | 151700 | 1870184210 | 6490 | 6480 | 6490 | 6480 | 100 |
| 343 | 20250114 | 151600 | 1869535560 | 6470 | 6460 | 6470 | 6460 | 213 |
| 344 | 20250114 | 151500 | 1868159480 | 6470 | 6460 | 6470 | 6460 | 151 |
| 345 | 20250114 | 151400 | 1867183020 | 6450 | 6480 | 6500 | 6450 | 537 |
| 346 | 20250114 | 151300 | 1863713220 | 6480 | 6480 | 6500 | 6480 | 64 |
| 347 | 20250114 | 151200 | 1863298480 | 6490 | 6490 | 6490 | 6490 | 100 |
| 348 | 20250114 | 151100 | 1862649480 | 6500 | 6500 | 6500 | 6490 | 210 |
| 349 | 20250114 | 151000 | 1861285470 | 6500 | 6490 | 6500 | 6490 | 2 |
| 350 | 20250114 | 150900 | 1861272480 | 6480 | 6490 | 6500 | 6480 | 303 |
| 351 | 20250114 | 150800 | 1859306010 | 6490 | 6490 | 6490 | 6490 | 101 |
| 352 | 20250114 | 150700 | 1858650520 | 6480 | 6480 | 6490 | 6480 | 199 |
| 353 | 20250114 | 150600 | 1857360000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 354 | 20250114 | 150500 | 1857360000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 355 | 20250114 | 150400 | 1857360000 | 6450 | 6450 | 6450 | 6450 | 0 |
| 356 | 20250114 | 150300 | 1857360000 | 6450 | 6490 | 6490 | 6450 | 1497 |
| 357 | 20250114 | 150200 | 1847691960 | 6500 | 6480 | 6500 | 6480 | 44 |
| 358 | 20250114 | 150100 | 1847406740 | 6480 | 6480 | 6480 | 6470 | 220 |
| 359 | 20250114 | 150000 | 1845981660 | 6480 | 6480 | 6490 | 6480 | 3419 |
| 360 | 20250114 | 145900 | 1823825540 | 6490 | 6490 | 6490 | 6490 | 100 |
| 361 | 20250114 | 145800 | 1823176540 | 6480 | 6480 | 6480 | 6480 | 194 |
| 362 | 20250114 | 145700 | 1821919420 | 6500 | 6520 | 6520 | 6480 | 3601 |
| 363 | 20250114 | 145600 | 1798527600 | 6500 | 6480 | 6500 | 6480 | 600 |
| 364 | 20250114 | 145500 | 1794634350 | 6490 | 6500 | 6500 | 6490 | 1053 |
| 365 | 20250114 | 145400 | 1787799380 | 6530 | 6500 | 6530 | 6500 | 210 |
| 366 | 20250114 | 145300 | 1786433900 | 6510 | 6500 | 6530 | 6500 | 603 |
| 367 | 20250114 | 145200 | 1782502210 | 6500 | 6500 | 6510 | 6490 | 533 |
| 368 | 20250114 | 145100 | 1779036830 | 6500 | 6510 | 6510 | 6500 | 56 |
| 369 | 20250114 | 145000 | 1778672780 | 6510 | 6500 | 6530 | 6490 | 361 |
| 370 | 20250114 | 144900 | 1776326160 | 6500 | 6510 | 6510 | 6500 | 182 |
| 371 | 20250114 | 144800 | 1775142160 | 6530 | 6500 | 6530 | 6500 | 373 |
| 372 | 20250114 | 144700 | 1772712260 | 6490 | 6490 | 6490 | 6490 | 196 |
| 373 | 20250114 | 144600 | 1771440220 | 6500 | 6500 | 6500 | 6500 | 195 |
| 374 | 20250114 | 144500 | 1770172720 | 6490 | 6490 | 6510 | 6490 | 1393 |
| 375 | 20250114 | 144400 | 1761118210 | 6490 | 6500 | 6510 | 6490 | 414 |
| 376 | 20250114 | 144300 | 1758428080 | 6510 | 6490 | 6510 | 6490 | 241 |
| 377 | 20250114 | 144200 | 1756863950 | 6490 | 6490 | 6500 | 6490 | 546 |
| 378 | 20250114 | 144100 | 1753317510 | 6490 | 6510 | 6510 | 6490 | 245 |
| 379 | 20250114 | 144000 | 1751725150 | 6500 | 6500 | 6500 | 6500 | 195 |
| 380 | 20250114 | 143900 | 1750457650 | 6500 | 6500 | 6510 | 6500 | 405 |
| 381 | 20250114 | 143800 | 1747823510 | 6500 | 6530 | 6530 | 6500 | 300 |
| 382 | 20250114 | 143700 | 1745867510 | 6490 | 6520 | 6550 | 6480 | 918 |
| 383 | 20250114 | 143600 | 1739890440 | 6490 | 6510 | 6510 | 6490 | 311 |
| 384 | 20250114 | 143500 | 1737869910 | 6540 | 6490 | 6540 | 6480 | 463 |
| 385 | 20250114 | 143400 | 1734858560 | 6520 | 6490 | 6520 | 6480 | 198 |
| 386 | 20250114 | 143300 | 1733574300 | 6520 | 6480 | 6520 | 6480 | 298 |
| 387 | 20250114 | 143200 | 1731642500 | 6490 | 6490 | 6490 | 6480 | 258 |
| 388 | 20250114 | 143100 | 1729968700 | 6520 | 6470 | 6520 | 6470 | 264 |
| 389 | 20250114 | 143000 | 1728255940 | 6470 | 6470 | 6480 | 6460 | 401 |
| 390 | 20250114 | 142900 | 1725661890 | 6480 | 6480 | 6480 | 6470 | 380 |
| 391 | 20250114 | 142800 | 1723200310 | 6470 | 6470 | 6470 | 6470 | 195 |
| 392 | 20250114 | 142700 | 1721938660 | 6520 | 6490 | 6520 | 6470 | 351 |
| 393 | 20250114 | 142600 | 1719663100 | 6480 | 6490 | 6490 | 6480 | 44 |
| 394 | 20250114 | 142500 | 1719377850 | 6490 | 6490 | 6530 | 6490 | 290 |
| 395 | 20250114 | 142400 | 1717495630 | 6490 | 6490 | 6490 | 6490 | 103 |
| 396 | 20250114 | 142300 | 1716827160 | 6480 | 6490 | 6490 | 6480 | 195 |
| 397 | 20250114 | 142200 | 1715562120 | 6480 | 6490 | 6490 | 6480 | 390 |
| 398 | 20250114 | 142100 | 1713032970 | 6530 | 6490 | 6530 | 6490 | 523 |
| 399 | 20250114 | 142000 | 1709625540 | 6530 | 6500 | 6530 | 6490 | 200 |
| 400 | 20250114 | 141900 | 1708325730 | 6500 | 6500 | 6500 | 6500 | 290 |
| 401 | 20250114 | 141800 | 1706440730 | 6500 | 6500 | 6500 | 6500 | 195 |
| 402 | 20250114 | 141700 | 1705173230 | 6500 | 6520 | 6520 | 6500 | 757 |
| 403 | 20250114 | 141600 | 1700240090 | 6520 | 6530 | 6540 | 6520 | 310 |
| 404 | 20250114 | 141500 | 1698214880 | 6530 | 6510 | 6530 | 6510 | 307 |
| 405 | 20250114 | 141400 | 1696215970 | 6510 | 6490 | 6530 | 6480 | 912 |
| 406 | 20250114 | 141300 | 1690283760 | 6510 | 6480 | 6510 | 6470 | 624 |
| 407 | 20250114 | 141200 | 1686231800 | 6480 | 6490 | 6490 | 6480 | 124 |
| 408 | 20250114 | 141100 | 1685427340 | 6490 | 6480 | 6490 | 6480 | 203 |
| 409 | 20250114 | 141000 | 1684111840 | 6480 | 6480 | 6480 | 6480 | 196 |
| 410 | 20250114 | 140900 | 1682841760 | 6480 | 6470 | 6490 | 6470 | 723 |
| 411 | 20250114 | 140800 | 1678156610 | 6460 | 6460 | 6460 | 6460 | 196 |
| 412 | 20250114 | 140700 | 1676890450 | 6460 | 6470 | 6470 | 6460 | 301 |
| 413 | 20250114 | 140600 | 1674943990 | 6460 | 6460 | 6460 | 6460 | 195 |
| 414 | 20250114 | 140500 | 1673684290 | 6450 | 6450 | 6450 | 6450 | 196 |
| 415 | 20250114 | 140400 | 1672420090 | 6450 | 6450 | 6450 | 6450 | 274 |
| 416 | 20250114 | 140300 | 1670652790 | 6460 | 6450 | 6460 | 6450 | 295 |
| 417 | 20250114 | 140200 | 1668749040 | 6460 | 6450 | 6460 | 6450 | 104 |
| 418 | 20250114 | 140100 | 1668077240 | 6450 | 6460 | 6460 | 6450 | 119 |
| 419 | 20250114 | 140000 | 1667308580 | 6450 | 6440 | 6450 | 6440 | 196 |
| 420 | 20250114 | 135900 | 1666046330 | 6450 | 6440 | 6450 | 6440 | 390 |
| 421 | 20250114 | 135800 | 1663532790 | 6440 | 6450 | 6450 | 6440 | 389 |
| 422 | 20250114 | 135700 | 1661026630 | 6450 | 6450 | 6450 | 6450 | 97 |
| 423 | 20250114 | 135600 | 1660400980 | 6450 | 6450 | 6450 | 6450 | 195 |
| 424 | 20250114 | 135500 | 1659143230 | 6460 | 6460 | 6460 | 6460 | 100 |
| 425 | 20250114 | 135400 | 1658497230 | 6460 | 6460 | 6460 | 6450 | 205 |
| 426 | 20250114 | 135300 | 1657173230 | 6450 | 6470 | 6480 | 6450 | 205 |
| 427 | 20250114 | 135200 | 1655850790 | 6440 | 6450 | 6450 | 6440 | 418 |
| 428 | 20250114 | 135100 | 1653157210 | 6450 | 6450 | 6450 | 6440 | 194 |
| 429 | 20250114 | 135000 | 1651906210 | 6460 | 6460 | 6460 | 6450 | 168 |
| 430 | 20250114 | 134900 | 1650821440 | 6450 | 6450 | 6450 | 6450 | 195 |
| 431 | 20250114 | 134800 | 1649563690 | 6460 | 6460 | 6460 | 6460 | 195 |
| 432 | 20250114 | 134700 | 1648303990 | 6460 | 6460 | 6460 | 6450 | 1476 |
| 433 | 20250114 | 134600 | 1638780340 | 6450 | 6450 | 6450 | 6450 | 731 |
| 434 | 20250114 | 134500 | 1634065390 | 6460 | 6450 | 6480 | 6450 | 198 |
| 435 | 20250114 | 134400 | 1632787140 | 6450 | 6450 | 6490 | 6450 | 339 |
| 436 | 20250114 | 134300 | 1630599170 | 6490 | 6450 | 6490 | 6450 | 358 |
| 437 | 20250114 | 134200 | 1628289350 | 6450 | 6460 | 6460 | 6450 | 415 |
| 438 | 20250114 | 134100 | 1625609080 | 6460 | 6470 | 6470 | 6460 | 226 |
| 439 | 20250114 | 134000 | 1624148040 | 6480 | 6480 | 6480 | 6480 | 100 |
| 440 | 20250114 | 133900 | 1623500040 | 6460 | 6460 | 6460 | 6460 | 194 |
| 441 | 20250114 | 133800 | 1622246800 | 6470 | 6480 | 6480 | 6470 | 296 |
| 442 | 20250114 | 133700 | 1620330680 | 6480 | 6470 | 6480 | 6470 | 296 |
| 443 | 20250114 | 133600 | 1618414560 | 6470 | 6470 | 6470 | 6470 | 254 |
| 444 | 20250114 | 133500 | 1616771180 | 6460 | 6460 | 6460 | 6460 | 290 |
| 445 | 20250114 | 133400 | 1614897780 | 6470 | 6480 | 6480 | 6470 | 558 |
| 446 | 20250114 | 133300 | 1611286180 | 6480 | 6490 | 6490 | 6480 | 177 |
| 447 | 20250114 | 133200 | 1610138220 | 6480 | 6490 | 6500 | 6480 | 228 |
| 448 | 20250114 | 133100 | 1608660400 | 6470 | 6470 | 6470 | 6460 | 332 |
| 449 | 20250114 | 133000 | 1606513500 | 6470 | 6470 | 6470 | 6470 | 113 |
| 450 | 20250114 | 132900 | 1605782390 | 6460 | 6470 | 6470 | 6460 | 548 |
| 451 | 20250114 | 132800 | 1602240330 | 6470 | 6480 | 6480 | 6470 | 362 |
| 452 | 20250114 | 132700 | 1599897800 | 6490 | 6480 | 6490 | 6480 | 345 |
| 453 | 20250114 | 132600 | 1597661200 | 6480 | 6500 | 6500 | 6480 | 296 |
| 454 | 20250114 | 132500 | 1595739180 | 6500 | 6530 | 6530 | 6500 | 431 |
| 455 | 20250114 | 132400 | 1592937620 | 6530 | 6500 | 6530 | 6500 | 242 |
| 456 | 20250114 | 132300 | 1591364530 | 6500 | 6500 | 6500 | 6500 | 150 |
| 457 | 20250114 | 132200 | 1590389530 | 6530 | 6480 | 6530 | 6480 | 483 |
| 458 | 20250114 | 132100 | 1587257140 | 6490 | 6500 | 6500 | 6490 | 157 |
| 459 | 20250114 | 132000 | 1586238200 | 6500 | 6500 | 6500 | 6490 | 297 |
| 460 | 20250114 | 131900 | 1584309660 | 6500 | 6500 | 6500 | 6490 | 107 |
| 461 | 20250114 | 131800 | 1583614210 | 6500 | 6530 | 6530 | 6480 | 137 |
| 462 | 20250114 | 131700 | 1582724310 | 6500 | 6500 | 6500 | 6500 | 195 |
| 463 | 20250114 | 131600 | 1581456810 | 6540 | 6500 | 6540 | 6490 | 693 |
| 464 | 20250114 | 131500 | 1576948780 | 6500 | 6500 | 6510 | 6500 | 102 |
| 465 | 20250114 | 131400 | 1576285760 | 6490 | 6520 | 6520 | 6490 | 317 |
| 466 | 20250114 | 131300 | 1574225530 | 6510 | 6510 | 6510 | 6470 | 377 |
| 467 | 20250114 | 131200 | 1571779230 | 6510 | 6470 | 6510 | 6460 | 240 |
| 468 | 20250114 | 131100 | 1570226690 | 6510 | 6480 | 6510 | 6460 | 309 |
| 469 | 20250114 | 131000 | 1568226560 | 6480 | 6470 | 6480 | 6460 | 197 |
| 470 | 20250114 | 130900 | 1566952270 | 6480 | 6510 | 6510 | 6480 | 81 |
| 471 | 20250114 | 130800 | 1566427360 | 6480 | 6480 | 6480 | 6460 | 335 |
| 472 | 20250114 | 130700 | 1564258920 | 6480 | 6480 | 6480 | 6480 | 231 |
| 473 | 20250114 | 130600 | 1562762040 | 6480 | 6490 | 6490 | 6480 | 313 |
| 474 | 20250114 | 130500 | 1560731910 | 6510 | 6490 | 6510 | 6490 | 1132 |
| 475 | 20250114 | 130400 | 1553375840 | 6510 | 6500 | 6520 | 6500 | 380 |
| 476 | 20250114 | 130300 | 1550904140 | 6500 | 6500 | 6500 | 6490 | 178 |
| 477 | 20250114 | 130200 | 1549747440 | 6520 | 6510 | 6520 | 6500 | 1366 |
| 478 | 20250114 | 130100 | 1540856400 | 6510 | 6520 | 6520 | 6510 | 295 |
| 479 | 20250114 | 130000 | 1538934950 | 6520 | 6510 | 6520 | 6510 | 381 |
| 480 | 20250114 | 125900 | 1536454570 | 6500 | 6510 | 6510 | 6500 | 285 |
| 481 | 20250114 | 125800 | 1534601920 | 6510 | 6510 | 6520 | 6500 | 404 |
| 482 | 20250114 | 125700 | 1531973910 | 6500 | 6510 | 6510 | 6500 | 139 |
| 483 | 20250114 | 125600 | 1531069410 | 6520 | 6510 | 6520 | 6500 | 308 |
| 484 | 20250114 | 125500 | 1529065940 | 6510 | 6520 | 6530 | 6500 | 495 |
| 485 | 20250114 | 125400 | 1525844280 | 6530 | 6510 | 6530 | 6510 | 194 |
| 486 | 20250114 | 125300 | 1524581320 | 6540 | 6500 | 6540 | 6500 | 282 |
| 487 | 20250114 | 125200 | 1522748280 | 6500 | 6490 | 6510 | 6490 | 347 |
| 488 | 20250114 | 125100 | 1520492850 | 6490 | 6510 | 6510 | 6490 | 384 |
| 489 | 20250114 | 125000 | 1517998450 | 6540 | 6500 | 6540 | 6500 | 292 |
| 490 | 20250114 | 124900 | 1516099450 | 6550 | 6540 | 6560 | 6510 | 464 |
| 491 | 20250114 | 124800 | 1513068020 | 6540 | 6490 | 6540 | 6480 | 717 |
| 492 | 20250114 | 124700 | 1508399330 | 6490 | 6480 | 6510 | 6480 | 201 |
| 493 | 20250114 | 124600 | 1507095640 | 6470 | 6480 | 6510 | 6470 | 256 |
| 494 | 20250114 | 124500 | 1505437630 | 6470 | 6470 | 6470 | 6470 | 295 |
| 495 | 20250114 | 124400 | 1503528980 | 6480 | 6480 | 6500 | 6480 | 339 |
| 496 | 20250114 | 124300 | 1501332240 | 6540 | 6480 | 6540 | 6480 | 319 |
| 497 | 20250114 | 124200 | 1499265060 | 6490 | 6490 | 6490 | 6490 | 193 |
| 498 | 20250114 | 124100 | 1498012490 | 6510 | 6510 | 6510 | 6500 | 358 |
| 499 | 20250114 | 124000 | 1495684480 | 6520 | 6520 | 6520 | 6500 | 196 |
| 500 | 20250114 | 123900 | 1494410440 | 6520 | 6560 | 6560 | 6510 | 592 |
| 501 | 20250114 | 123800 | 1490555320 | 6560 | 6560 | 6560 | 6510 | 530 |
| 502 | 20250114 | 123700 | 1487088320 | 6540 | 6510 | 6550 | 6500 | 989 |
| 503 | 20250114 | 123600 | 1480640920 | 6510 | 6530 | 6550 | 6510 | 492 |
| 504 | 20250114 | 123500 | 1477431760 | 6580 | 6560 | 6600 | 6550 | 324 |
| 505 | 20250114 | 123400 | 1475308400 | 6560 | 6600 | 6600 | 6560 | 195 |
| 506 | 20250114 | 123300 | 1474029120 | 6560 | 6550 | 6610 | 6550 | 1519 |
| 507 | 20250114 | 123200 | 1464032260 | 6550 | 6600 | 6640 | 6550 | 3486 |
| 508 | 20250114 | 123100 | 1441026120 | 6610 | 6550 | 6610 | 6520 | 685 |
| 509 | 20250114 | 123000 | 1436542130 | 6550 | 6530 | 6550 | 6530 | 449 |
| 510 | 20250114 | 122900 | 1433603290 | 6540 | 6600 | 6600 | 6540 | 432 |
| 511 | 20250114 | 122800 | 1430774650 | 6530 | 6520 | 6650 | 6510 | 4440 |
| 512 | 20250114 | 122700 | 1401455320 | 6550 | 6460 | 6550 | 6450 | 1788 |
| 513 | 20250114 | 122600 | 1389816650 | 6500 | 6480 | 6500 | 6450 | 730 |
| 514 | 20250114 | 122500 | 1385086240 | 6450 | 6450 | 6450 | 6450 | 674 |
| 515 | 20250114 | 122400 | 1380738940 | 6450 | 6450 | 6460 | 6450 | 311 |
| 516 | 20250114 | 122300 | 1378732440 | 6450 | 6450 | 6450 | 6440 | 122 |
| 517 | 20250114 | 122200 | 1377945640 | 6460 | 6470 | 6490 | 6460 | 105 |
| 518 | 20250114 | 122100 | 1377267230 | 6470 | 6440 | 6470 | 6440 | 458 |
| 519 | 20250114 | 122000 | 1374311680 | 6440 | 6440 | 6460 | 6440 | 228 |
| 520 | 20250114 | 121900 | 1372843290 | 6440 | 6430 | 6460 | 6430 | 276 |
| 521 | 20250114 | 121800 | 1371067580 | 6420 | 6420 | 6420 | 6420 | 173 |
| 522 | 20250114 | 121700 | 1369956920 | 6440 | 6430 | 6440 | 6430 | 433 |
| 523 | 20250114 | 121600 | 1367170150 | 6420 | 6420 | 6420 | 6420 | 427 |
| 524 | 20250114 | 121500 | 1364428810 | 6430 | 6420 | 6440 | 6420 | 266 |
| 525 | 20250114 | 121400 | 1362719550 | 6420 | 6420 | 6440 | 6420 | 605 |
| 526 | 20250114 | 121300 | 1358833150 | 6430 | 6430 | 6430 | 6420 | 143 |
| 527 | 20250114 | 121200 | 1357913940 | 6440 | 6440 | 6440 | 6430 | 228 |
| 528 | 20250114 | 121100 | 1356446640 | 6440 | 6430 | 6440 | 6430 | 248 |
| 529 | 20250114 | 121000 | 1354851250 | 6430 | 6430 | 6440 | 6430 | 105 |
| 530 | 20250114 | 120900 | 1354175100 | 6430 | 6450 | 6450 | 6430 | 396 |
| 531 | 20250114 | 120800 | 1351624380 | 6410 | 6410 | 6410 | 6410 | 174 |
| 532 | 20250114 | 120700 | 1350509040 | 6420 | 6420 | 6420 | 6410 | 297 |
| 533 | 20250114 | 120600 | 1348602520 | 6420 | 6460 | 6460 | 6420 | 152 |
| 534 | 20250114 | 120500 | 1347626600 | 6410 | 6410 | 6460 | 6410 | 365 |
| 535 | 20250114 | 120400 | 1345286440 | 6410 | 6420 | 6420 | 6410 | 295 |
| 536 | 20250114 | 120300 | 1343394300 | 6430 | 6380 | 6430 | 6380 | 336 |
| 537 | 20250114 | 120200 | 1341247570 | 6380 | 6410 | 6410 | 6380 | 128 |
| 538 | 20250114 | 120100 | 1340430480 | 6370 | 6400 | 6400 | 6370 | 269 |
| 539 | 20250114 | 120000 | 1338714100 | 6370 | 6380 | 6380 | 6370 | 187 |
| 540 | 20250114 | 115900 | 1337521160 | 6360 | 6360 | 6400 | 6360 | 731 |
| 541 | 20250114 | 115800 | 1332855280 | 6340 | 6350 | 6350 | 6340 | 215 |
| 542 | 20250114 | 115700 | 1331491780 | 6350 | 6340 | 6350 | 6340 | 308 |
| 543 | 20250114 | 115600 | 1329537720 | 6340 | 6340 | 6340 | 6340 | 175 |
| 544 | 20250114 | 115500 | 1328428220 | 6360 | 6360 | 6360 | 6360 | 577 |
| 545 | 20250114 | 115400 | 1324758500 | 6340 | 6340 | 6340 | 6340 | 176 |
| 546 | 20250114 | 115300 | 1323642660 | 6360 | 6340 | 6360 | 6340 | 160 |
| 547 | 20250114 | 115200 | 1322626610 | 6340 | 6340 | 6340 | 6340 | 100 |
| 548 | 20250114 | 115100 | 1321992610 | 6330 | 6330 | 6330 | 6330 | 1 |
| 549 | 20250114 | 115000 | 1321986280 | 6320 | 6320 | 6320 | 6320 | 0 |
| 550 | 20250114 | 114900 | 1321986280 | 6320 | 6350 | 6350 | 6320 | 118 |
| 551 | 20250114 | 114800 | 1321239410 | 6340 | 6330 | 6340 | 6330 | 61 |
| 552 | 20250114 | 114700 | 1320852970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 553 | 20250114 | 114600 | 1320852970 | 6300 | 6300 | 6300 | 6300 | 52 |
| 554 | 20250114 | 114500 | 1320525370 | 6300 | 6300 | 6300 | 6300 | 100 |
| 555 | 20250114 | 114400 | 1319895370 | 6300 | 6300 | 6300 | 6300 | 0 |
| 556 | 20250114 | 114300 | 1319895370 | 6300 | 6290 | 6300 | 6290 | 183 |
| 557 | 20250114 | 114200 | 1318743300 | 6280 | 6280 | 6280 | 6280 | 0 |
| 558 | 20250114 | 114100 | 1318743300 | 6280 | 6290 | 6290 | 6280 | 333 |
| 559 | 20250114 | 114000 | 1316651060 | 6290 | 6290 | 6290 | 6290 | 130 |
| 560 | 20250114 | 113900 | 1315833360 | 6300 | 6300 | 6300 | 6300 | 121 |
| 561 | 20250114 | 113800 | 1315071060 | 6310 | 6320 | 6320 | 6310 | 101 |
| 562 | 20250114 | 113700 | 1314432750 | 6310 | 6350 | 6350 | 6310 | 123 |
| 563 | 20250114 | 113600 | 1313655580 | 6350 | 6300 | 6350 | 6300 | 421 |
| 564 | 20250114 | 113500 | 1311003230 | 6300 | 6300 | 6300 | 6300 | 493 |
| 565 | 20250114 | 113400 | 1307897330 | 6300 | 6340 | 6340 | 6300 | 1997 |
| 566 | 20250114 | 113300 | 1295249150 | 6340 | 6350 | 6350 | 6340 | 395 |
| 567 | 20250114 | 113200 | 1292743850 | 6340 | 6340 | 6340 | 6340 | 568 |
| 568 | 20250114 | 113100 | 1289142730 | 6350 | 6350 | 6350 | 6340 | 588 |
| 569 | 20250114 | 113000 | 1285413110 | 6350 | 6350 | 6350 | 6350 | 99 |
| 570 | 20250114 | 112900 | 1284784460 | 6350 | 6350 | 6350 | 6340 | 485 |
| 571 | 20250114 | 112800 | 1281708900 | 6350 | 6350 | 6360 | 6350 | 1070 |
| 572 | 20250114 | 112700 | 1274913400 | 6360 | 6360 | 6360 | 6350 | 718 |
| 573 | 20250114 | 112600 | 1270351110 | 6360 | 6370 | 6370 | 6360 | 133 |
| 574 | 20250114 | 112500 | 1269505100 | 6400 | 6360 | 6400 | 6350 | 805 |
| 575 | 20250114 | 112400 | 1264389420 | 6360 | 6350 | 6360 | 6340 | 464 |
| 576 | 20250114 | 112300 | 1261443980 | 6340 | 6350 | 6420 | 6340 | 631 |
| 577 | 20250114 | 112200 | 1257440960 | 6350 | 6350 | 6350 | 6350 | 386 |
| 578 | 20250114 | 112100 | 1254989860 | 6360 | 6350 | 6380 | 6350 | 1080 |
| 579 | 20250114 | 112000 | 1248126920 | 6360 | 6360 | 6360 | 6340 | 528 |
| 580 | 20250114 | 111900 | 1244770040 | 6380 | 6390 | 6390 | 6370 | 838 |
| 581 | 20250114 | 111800 | 1239419580 | 6380 | 6390 | 6390 | 6380 | 450 |
| 582 | 20250114 | 111700 | 1236544580 | 6380 | 6390 | 6390 | 6380 | 150 |
| 583 | 20250114 | 111600 | 1235586580 | 6410 | 6410 | 6410 | 6410 | 57 |
| 584 | 20250114 | 111500 | 1235221210 | 6410 | 6410 | 6410 | 6410 | 94 |
| 585 | 20250114 | 111400 | 1234618670 | 6410 | 6340 | 6410 | 6340 | 250 |
| 586 | 20250114 | 111300 | 1233018550 | 6400 | 6310 | 6400 | 6310 | 517 |
| 587 | 20250114 | 111200 | 1229716630 | 6310 | 6280 | 6310 | 6280 | 697 |
| 588 | 20250114 | 111100 | 1225330470 | 6270 | 6260 | 6270 | 6260 | 110 |
| 589 | 20250114 | 111000 | 1224641470 | 6250 | 6250 | 6250 | 6250 | 1 |
| 590 | 20250114 | 110900 | 1224635220 | 6250 | 6260 | 6260 | 6250 | 105 |
| 591 | 20250114 | 110800 | 1223977970 | 6250 | 6280 | 6280 | 6250 | 933 |
| 592 | 20250114 | 110700 | 1218137340 | 6290 | 6280 | 6290 | 6280 | 21 |
| 593 | 20250114 | 110600 | 1218005290 | 6270 | 6280 | 6280 | 6270 | 200 |
| 594 | 20250114 | 110500 | 1216750290 | 6290 | 6290 | 6290 | 6290 | 5 |
| 595 | 20250114 | 110400 | 1216718840 | 6290 | 6290 | 6290 | 6290 | 300 |
| 596 | 20250114 | 110300 | 1214831840 | 6290 | 6290 | 6290 | 6290 | 50 |
| 597 | 20250114 | 110200 | 1214517340 | 6260 | 6240 | 6290 | 6230 | 976 |
| 598 | 20250114 | 110100 | 1208405190 | 6240 | 6230 | 6240 | 6230 | 620 |
| 599 | 20250114 | 110000 | 1204536590 | 6220 | 6300 | 6300 | 6220 | 3532 |
| 600 | 20250114 | 105900 | 1182454550 | 6300 | 6300 | 6320 | 6300 | 263 |
| 601 | 20250114 | 105800 | 1180797630 | 6320 | 6300 | 6330 | 6300 | 2019 |
| 602 | 20250114 | 105700 | 1168072720 | 6310 | 6330 | 6340 | 6310 | 3431 |
| 603 | 20250114 | 105600 | 1146411510 | 6340 | 6340 | 6350 | 6340 | 1011 |
| 604 | 20250114 | 105500 | 1140001760 | 6350 | 6350 | 6350 | 6350 | 259 |
| 605 | 20250114 | 105400 | 1138357110 | 6350 | 6350 | 6350 | 6350 | 162 |
| 606 | 20250114 | 105300 | 1137328410 | 6350 | 6350 | 6350 | 6350 | 333 |
| 607 | 20250114 | 105200 | 1135213860 | 6350 | 6350 | 6350 | 6340 | 111 |
| 608 | 20250114 | 105100 | 1134509100 | 6350 | 6350 | 6350 | 6350 | 359 |
| 609 | 20250114 | 105000 | 1132229450 | 6350 | 6350 | 6370 | 6350 | 588 |
| 610 | 20250114 | 104900 | 1128495630 | 6370 | 6370 | 6370 | 6360 | 2184 |
| 611 | 20250114 | 104800 | 1114605190 | 6410 | 6370 | 6430 | 6360 | 559 |
| 612 | 20250114 | 104700 | 1111047510 | 6370 | 6370 | 6370 | 6360 | 570 |
| 613 | 20250114 | 104600 | 1107419880 | 6370 | 6360 | 6370 | 6360 | 340 |
| 614 | 20250114 | 104500 | 1105257370 | 6370 | 6350 | 6370 | 6340 | 1987 |
| 615 | 20250114 | 104400 | 1092639670 | 6350 | 6340 | 6350 | 6340 | 287 |
| 616 | 20250114 | 104300 | 1090819780 | 6350 | 6350 | 6350 | 6350 | 203 |
| 617 | 20250114 | 104200 | 1089530730 | 6350 | 6350 | 6350 | 6350 | 742 |
| 618 | 20250114 | 104100 | 1084819030 | 6350 | 6350 | 6350 | 6350 | 350 |
| 619 | 20250114 | 104000 | 1082596530 | 6350 | 6340 | 6350 | 6330 | 2253 |
| 620 | 20250114 | 103900 | 1068325130 | 6350 | 6350 | 6370 | 6340 | 77 |
| 621 | 20250114 | 103800 | 1067836070 | 6370 | 6350 | 6370 | 6350 | 366 |
| 622 | 20250114 | 103700 | 1065511950 | 6370 | 6350 | 6390 | 6340 | 1283 |
| 623 | 20250114 | 103600 | 1057363960 | 6360 | 6370 | 6370 | 6350 | 450 |
| 624 | 20250114 | 103500 | 1054505430 | 6350 | 6370 | 6370 | 6350 | 1231 |
| 625 | 20250114 | 103400 | 1046675550 | 6390 | 6360 | 6390 | 6360 | 630 |
| 626 | 20250114 | 103300 | 1042666690 | 6370 | 6370 | 6370 | 6360 | 454 |
| 627 | 20250114 | 103200 | 1039777990 | 6370 | 6390 | 6390 | 6360 | 48 |
| 628 | 20250114 | 103100 | 1039471990 | 6360 | 6390 | 6390 | 6350 | 1923 |
| 629 | 20250114 | 103000 | 1027257380 | 6360 | 6350 | 6360 | 6350 | 999 |
| 630 | 20250114 | 102900 | 1020907020 | 6360 | 6380 | 6380 | 6360 | 2484 |
| 631 | 20250114 | 102800 | 1005090130 | 6420 | 6370 | 6420 | 6370 | 607 |
| 632 | 20250114 | 102700 | 1001223490 | 6380 | 6370 | 6380 | 6370 | 427 |
| 633 | 20250114 | 102600 | 998502500 | 6380 | 6390 | 6390 | 6380 | 1140 |
| 634 | 20250114 | 102500 | 991226450 | 6390 | 6410 | 6420 | 6390 | 794 |
| 635 | 20250114 | 102400 | 986146740 | 6420 | 6420 | 6460 | 6410 | 352 |
| 636 | 20250114 | 102300 | 983887360 | 6420 | 6400 | 6460 | 6400 | 545 |
| 637 | 20250114 | 102200 | 980389380 | 6420 | 6380 | 6420 | 6380 | 548 |
| 638 | 20250114 | 102100 | 976882420 | 6380 | 6380 | 6400 | 6380 | 639 |
| 639 | 20250114 | 102000 | 972805580 | 6400 | 6380 | 6400 | 6380 | 375 |
| 640 | 20250114 | 101900 | 970412650 | 6380 | 6390 | 6390 | 6370 | 428 |
| 641 | 20250114 | 101800 | 967683780 | 6370 | 6390 | 6390 | 6370 | 1188 |
| 642 | 20250114 | 101700 | 960103030 | 6400 | 6410 | 6410 | 6400 | 470 |
| 643 | 20250114 | 101600 | 957094920 | 6420 | 6400 | 6420 | 6390 | 651 |
| 644 | 20250114 | 101500 | 952926850 | 6400 | 6430 | 6450 | 6400 | 411 |
| 645 | 20250114 | 101400 | 950285190 | 6390 | 6390 | 6390 | 6390 | 0 |
| 646 | 20250114 | 101300 | 950285190 | 6390 | 6400 | 6400 | 6390 | 186 |
| 647 | 20250114 | 101200 | 949095650 | 6440 | 6440 | 6440 | 6440 | 13 |
| 648 | 20250114 | 101100 | 949011930 | 6420 | 6420 | 6420 | 6420 | 77 |
| 649 | 20250114 | 101000 | 948517590 | 6410 | 6440 | 6440 | 6410 | 321 |
| 650 | 20250114 | 100900 | 946455660 | 6440 | 6390 | 6440 | 6390 | 281 |
| 651 | 20250114 | 100800 | 944653030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 652 | 20250114 | 100700 | 944653030 | 6390 | 6350 | 6400 | 6350 | 154 |
| 653 | 20250114 | 100600 | 943675040 | 6350 | 6360 | 6370 | 6350 | 370 |
| 654 | 20250114 | 100500 | 941324040 | 6380 | 6370 | 6380 | 6350 | 642 |
| 655 | 20250114 | 100400 | 937241320 | 6370 | 6350 | 6400 | 6350 | 1949 |
| 656 | 20250114 | 100300 | 924864790 | 6350 | 6350 | 6350 | 6350 | 640 |
| 657 | 20250114 | 100200 | 920800790 | 6350 | 6340 | 6350 | 6340 | 401 |
| 658 | 20250114 | 100100 | 918254450 | 6340 | 6370 | 6370 | 6340 | 307 |
| 659 | 20250114 | 100000 | 916306010 | 6340 | 6370 | 6370 | 6340 | 3441 |
| 660 | 20250114 | 095900 | 894448060 | 6370 | 6370 | 6380 | 6360 | 1278 |
| 661 | 20250114 | 095800 | 886306420 | 6380 | 6390 | 6390 | 6380 | 1401 |
| 662 | 20250114 | 095700 | 877360200 | 6390 | 6400 | 6410 | 6390 | 2471 |
| 663 | 20250114 | 095600 | 861562010 | 6400 | 6400 | 6410 | 6400 | 254 |
| 664 | 20250114 | 095500 | 859936210 | 6400 | 6400 | 6400 | 6400 | 101 |
| 665 | 20250114 | 095400 | 859289810 | 6390 | 6390 | 6390 | 6390 | 563 |
| 666 | 20250114 | 095300 | 855692240 | 6390 | 6400 | 6400 | 6390 | 102 |
| 667 | 20250114 | 095200 | 855039460 | 6390 | 6400 | 6400 | 6390 | 863 |
| 668 | 20250114 | 095100 | 849522390 | 6400 | 6460 | 6460 | 6400 | 2331 |
| 669 | 20250114 | 095000 | 834552700 | 6500 | 6500 | 6500 | 6500 | 130 |
| 670 | 20250114 | 094900 | 833707700 | 6500 | 6500 | 6500 | 6500 | 0 |
| 671 | 20250114 | 094800 | 833707700 | 6500 | 6440 | 6500 | 6440 | 384 |
| 672 | 20250114 | 094700 | 831219490 | 6470 | 6470 | 6470 | 6470 | 1 |
| 673 | 20250114 | 094600 | 831213020 | 6470 | 6470 | 6470 | 6470 | 0 |
| 674 | 20250114 | 094500 | 831213020 | 6470 | 6470 | 6470 | 6470 | 12 |
| 675 | 20250114 | 094400 | 831135380 | 6470 | 6480 | 6480 | 6470 | 12 |
| 676 | 20250114 | 094300 | 831057730 | 6430 | 6360 | 6430 | 6350 | 2625 |
| 677 | 20250114 | 094200 | 814337900 | 6330 | 6360 | 6360 | 6330 | 329 |
| 678 | 20250114 | 094100 | 812248030 | 6350 | 6360 | 6360 | 6340 | 1538 |
| 679 | 20250114 | 094000 | 802483690 | 6360 | 6370 | 6370 | 6350 | 4381 |
| 680 | 20250114 | 093900 | 774650350 | 6370 | 6370 | 6370 | 6370 | 0 |
| 681 | 20250114 | 093800 | 774650350 | 6370 | 6400 | 6400 | 6370 | 1098 |
| 682 | 20250114 | 093700 | 767648960 | 6400 | 6390 | 6400 | 6390 | 389 |
| 683 | 20250114 | 093600 | 765162250 | 6390 | 6390 | 6400 | 6390 | 412 |
| 684 | 20250114 | 093500 | 762528520 | 6390 | 6420 | 6420 | 6390 | 1250 |
| 685 | 20250114 | 093400 | 754522550 | 6450 | 6420 | 6450 | 6420 | 324 |
| 686 | 20250114 | 093300 | 752438440 | 6450 | 6450 | 6450 | 6410 | 981 |
| 687 | 20250114 | 093200 | 746138190 | 6420 | 6450 | 6450 | 6410 | 2121 |
| 688 | 20250114 | 093100 | 732509620 | 6440 | 6470 | 6470 | 6440 | 1520 |
| 689 | 20250114 | 093000 | 722707090 | 6470 | 6490 | 6490 | 6450 | 3243 |
| 690 | 20250114 | 092900 | 701720360 | 6490 | 6480 | 6570 | 6480 | 2978 |
| 691 | 20250114 | 092800 | 682397020 | 6490 | 6440 | 6490 | 6440 | 5889 |
| 692 | 20250114 | 092700 | 644327870 | 6450 | 6460 | 6460 | 6450 | 206 |
| 693 | 20250114 | 092600 | 642998270 | 6460 | 6480 | 6480 | 6460 | 321 |
| 694 | 20250114 | 092500 | 640920630 | 6480 | 6480 | 6490 | 6480 | 1187 |
| 695 | 20250114 | 092400 | 633218210 | 6470 | 6510 | 6510 | 6460 | 3381 |
| 696 | 20250114 | 092300 | 611281070 | 6510 | 6510 | 6530 | 6500 | 3473 |
| 697 | 20250114 | 092200 | 588669260 | 6540 | 6560 | 6560 | 6510 | 8001 |
| 698 | 20250114 | 092100 | 536336030 | 6560 | 6570 | 6570 | 6560 | 817 |
| 699 | 20250114 | 092000 | 530974130 | 6580 | 6580 | 6600 | 6570 | 644 |
| 700 | 20250114 | 091900 | 526733990 | 6630 | 6500 | 6630 | 6500 | 2215 |
| 701 | 20250114 | 091800 | 512139280 | 6500 | 6420 | 6540 | 6420 | 5076 |
| 702 | 20250114 | 091700 | 479117230 | 6500 | 6590 | 6590 | 6350 | 12025 |
| 703 | 20250114 | 091600 | 400886760 | 6590 | 6620 | 6620 | 6590 | 2785 |
| 704 | 20250114 | 091500 | 382489590 | 6620 | 6630 | 6690 | 6620 | 2376 |
| 705 | 20250114 | 091400 | 366716710 | 6620 | 6620 | 6620 | 6620 | 1281 |
| 706 | 20250114 | 091300 | 358236490 | 6620 | 6620 | 6620 | 6610 | 352 |
| 707 | 20250114 | 091200 | 355906500 | 6620 | 6630 | 6640 | 6610 | 3605 |
| 708 | 20250114 | 091100 | 332044660 | 6630 | 6610 | 6630 | 6610 | 1844 |
| 709 | 20250114 | 091000 | 319819260 | 6580 | 6720 | 6730 | 6570 | 7439 |
| 710 | 20250114 | 090900 | 270492970 | 6730 | 6720 | 6730 | 6720 | 410 |
| 711 | 20250114 | 090800 | 267737740 | 6700 | 6690 | 6700 | 6690 | 951 |
| 712 | 20250114 | 090700 | 261366510 | 6690 | 6750 | 6750 | 6690 | 8262 |
| 713 | 20250114 | 090600 | 205889160 | 6750 | 6770 | 6780 | 6750 | 2359 |
| 714 | 20250114 | 090500 | 189932150 | 6770 | 6830 | 6840 | 6760 | 1952 |
| 715 | 20250114 | 090400 | 176668410 | 6850 | 6780 | 6900 | 6770 | 9053 |
| 716 | 20250114 | 090300 | 114968630 | 6770 | 6740 | 6800 | 6740 | 3001 |
| 717 | 20250114 | 090200 | 94579380 | 6740 | 6660 | 6750 | 6660 | 5020 |
| 718 | 20250114 | 090100 | 60893060 | 6650 | 6650 | 6650 | 6640 | 890 |
| 719 | 20250114 | 090000 | 54978540 | 6650 | 6690 | 6690 | 6650 | 8223 |