35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 205100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 3 | 20231030 | 205000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20231030 | 204900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20231030 | 204800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20231030 | 204700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20231030 | 204600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20231030 | 204500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20231030 | 204400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20231030 | 204300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20231030 | 204200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20231030 | 204100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20231030 | 204000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20231030 | 203900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20231030 | 203800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20231030 | 203700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20231030 | 203600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20231030 | 203500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20231030 | 203400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20231030 | 203300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20231030 | 203200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20231030 | 203100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20231030 | 203000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20231030 | 202900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20231030 | 202800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20231030 | 202700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20231030 | 202600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20231030 | 202500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20231030 | 202400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20231030 | 202300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20231030 | 202200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20231030 | 202100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 33 | 20231030 | 202000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20231030 | 201900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20231030 | 201800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20231030 | 201700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20231030 | 201600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20231030 | 201500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20231030 | 201400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20231030 | 201300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20231030 | 201200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20231030 | 201100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20231030 | 201000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20231030 | 200900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20231030 | 200800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20231030 | 200700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20231030 | 200600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20231030 | 200500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20231030 | 200400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20231030 | 200300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20231030 | 200200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20231030 | 200100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20231030 | 200000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20231030 | 195900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20231030 | 195800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20231030 | 195700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20231030 | 195600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20231030 | 195500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20231030 | 195400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20231030 | 195300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20231030 | 195200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20231030 | 195100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 63 | 20231030 | 195000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20231030 | 194900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20231030 | 194800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20231030 | 194700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20231030 | 194600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20231030 | 194500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20231030 | 194400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20231030 | 194300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20231030 | 194200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20231030 | 194100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20231030 | 194000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20231030 | 193900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20231030 | 193800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20231030 | 193700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20231030 | 193600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20231030 | 193500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20231030 | 193400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20231030 | 193300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20231030 | 193200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20231030 | 193100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20231030 | 193000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20231030 | 192900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20231030 | 192800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20231030 | 192700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20231030 | 192600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20231030 | 192500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20231030 | 192400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20231030 | 192300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20231030 | 192200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20231030 | 192100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 93 | 20231030 | 192000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20231030 | 191900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20231030 | 191800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20231030 | 191700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20231030 | 191600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20231030 | 191500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20231030 | 191400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20231030 | 191300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20231030 | 191200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20231030 | 191100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20231030 | 191000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20231030 | 190900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20231030 | 190800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20231030 | 190700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20231030 | 190600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20231030 | 190500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20231030 | 190400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20231030 | 190300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20231030 | 190200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20231030 | 190100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20231030 | 190000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20231030 | 185900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20231030 | 185800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20231030 | 185700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20231030 | 185600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20231030 | 185500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20231030 | 185400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20231030 | 185300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20231030 | 185200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20231030 | 185100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 123 | 20231030 | 185000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20231030 | 184900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20231030 | 184800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20231030 | 184700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20231030 | 184600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20231030 | 184500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20231030 | 184400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20231030 | 184300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20231030 | 184200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20231030 | 184100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20231030 | 184000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20231030 | 183900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20231030 | 183800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20231030 | 183700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20231030 | 183600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20231030 | 183500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20231030 | 183400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20231030 | 183300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20231030 | 183200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20231030 | 183100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20231030 | 183000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20231030 | 182900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20231030 | 182800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20231030 | 182700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20231030 | 182600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20231030 | 182500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20231030 | 182400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20231030 | 182300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20231030 | 182200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20231030 | 182100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 153 | 20231030 | 182000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20231030 | 181900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20231030 | 181800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20231030 | 181700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20231030 | 181600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20231030 | 181500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20231030 | 181400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20231030 | 181300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20231030 | 181200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20231030 | 181100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20231030 | 181000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20231030 | 180900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20231030 | 180800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20231030 | 180700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20231030 | 180600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20231030 | 180500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20231030 | 180400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20231030 | 180300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20231030 | 180200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20231030 | 180100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20231030 | 180000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20231030 | 175900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20231030 | 175800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20231030 | 175700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20231030 | 175600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20231030 | 175500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20231030 | 175400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20231030 | 175300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20231030 | 175200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20231030 | 175100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 183 | 20231030 | 175000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20231030 | 174900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20231030 | 174800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20231030 | 174700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20231030 | 174600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20231030 | 174500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20231030 | 174400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20231030 | 174300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20231030 | 174200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20231030 | 174100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20231030 | 174000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20231030 | 173900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20231030 | 173800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20231030 | 173700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20231030 | 173600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20231030 | 173500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20231030 | 173400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20231030 | 173300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20231030 | 173200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20231030 | 173100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20231030 | 173000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20231030 | 172900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20231030 | 172800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20231030 | 172700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20231030 | 172600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20231030 | 172500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20231030 | 172400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20231030 | 172300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20231030 | 172200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20231030 | 172100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 213 | 20231030 | 172000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20231030 | 171900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20231030 | 171800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20231030 | 171700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20231030 | 171600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20231030 | 171500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20231030 | 171400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20231030 | 171300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20231030 | 171200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20231030 | 171100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20231030 | 171000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20231030 | 170900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20231030 | 170800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20231030 | 170700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20231030 | 170600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20231030 | 170500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20231030 | 170400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20231030 | 170300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20231030 | 170200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20231030 | 170100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20231030 | 170000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20231030 | 165900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20231030 | 165800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20231030 | 165700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20231030 | 165600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20231030 | 165500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20231030 | 165400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20231030 | 165300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20231030 | 165200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20231030 | 165100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 243 | 20231030 | 165000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20231030 | 164900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20231030 | 164800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20231030 | 164700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20231030 | 164600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20231030 | 164500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20231030 | 164400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20231030 | 164300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20231030 | 164200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20231030 | 164100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20231030 | 164000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20231030 | 163900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20231030 | 163800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20231030 | 163700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20231030 | 163600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20231030 | 163500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20231030 | 163400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20231030 | 163300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20231030 | 163200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20231030 | 163100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20231030 | 163000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20231030 | 162900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20231030 | 162800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20231030 | 162700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20231030 | 162600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20231030 | 162500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20231030 | 162400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20231030 | 162300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20231030 | 162200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20231030 | 162100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 273 | 20231030 | 162000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20231030 | 161900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20231030 | 161800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20231030 | 161700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20231030 | 161600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20231030 | 161500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20231030 | 161400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20231030 | 161300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20231030 | 161200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20231030 | 161100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20231030 | 161000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20231030 | 160900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20231030 | 160800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20231030 | 160700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20231030 | 160600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20231030 | 160500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20231030 | 160400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20231030 | 160300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20231030 | 160200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20231030 | 160100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20231030 | 160000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20231030 | 155900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20231030 | 155800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20231030 | 155700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20231030 | 155600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20231030 | 155500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20231030 | 155400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20231030 | 155300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20231030 | 155200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20231030 | 155100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 303 | 20231030 | 155000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20231030 | 154900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20231030 | 154800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20231030 | 154700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20231030 | 154600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20231030 | 154500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20231030 | 154400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20231030 | 154300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20231030 | 154200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20231030 | 154100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20231030 | 154000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20231030 | 153900 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20231030 | 153800 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20231030 | 153700 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20231030 | 153600 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20231030 | 153500 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20231030 | 153400 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20231030 | 153300 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20231030 | 153200 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20231030 | 153100 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20231030 | 153000 | 2635602730 | 3260 | 3260 | 3260 | 3260 | 6863 |
| 324 | 20231030 | 152900 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20231030 | 152800 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20231030 | 152700 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20231030 | 152600 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20231030 | 152500 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20231030 | 152400 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20231030 | 152300 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20231030 | 152200 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20231030 | 152100 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 333 | 20231030 | 152000 | 2613229350 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20231030 | 151900 | 2613229350 | 3280 | 3260 | 3285 | 3260 | 1381 |
| 335 | 20231030 | 151800 | 2608698650 | 3260 | 3275 | 3280 | 3255 | 2587 |
| 336 | 20231030 | 151700 | 2600242115 | 3280 | 3280 | 3285 | 3275 | 1278 |
| 337 | 20231030 | 151600 | 2596047635 | 3285 | 3280 | 3285 | 3280 | 827 |
| 338 | 20231030 | 151500 | 2593334570 | 3280 | 3290 | 3290 | 3275 | 3464 |
| 339 | 20231030 | 151400 | 2581965875 | 3285 | 3275 | 3285 | 3275 | 1155 |
| 340 | 20231030 | 151300 | 2578174955 | 3280 | 3280 | 3285 | 3280 | 1709 |
| 341 | 20231030 | 151200 | 2572564575 | 3285 | 3275 | 3285 | 3275 | 3086 |
| 342 | 20231030 | 151100 | 2562440420 | 3275 | 3275 | 3275 | 3275 | 5 |
| 343 | 20231030 | 151000 | 2562424045 | 3280 | 3275 | 3280 | 3270 | 2575 |
| 344 | 20231030 | 150900 | 2553980140 | 3275 | 3275 | 3280 | 3275 | 671 |
| 345 | 20231030 | 150800 | 2551782490 | 3275 | 3270 | 3275 | 3265 | 1437 |
| 346 | 20231030 | 150700 | 2547089380 | 3270 | 3265 | 3270 | 3265 | 31 |
| 347 | 20231030 | 150600 | 2546988130 | 3260 | 3275 | 3275 | 3260 | 314 |
| 348 | 20231030 | 150500 | 2545964475 | 3275 | 3260 | 3275 | 3260 | 591 |
| 349 | 20231030 | 150400 | 2544036540 | 3260 | 3260 | 3260 | 3260 | 227 |
| 350 | 20231030 | 150300 | 2543296520 | 3260 | 3260 | 3260 | 3260 | 21 |
| 351 | 20231030 | 150200 | 2543228060 | 3260 | 3270 | 3270 | 3260 | 397 |
| 352 | 20231030 | 150100 | 2541933635 | 3270 | 3260 | 3270 | 3260 | 46 |
| 353 | 20231030 | 150000 | 2541783465 | 3265 | 3265 | 3270 | 3265 | 146 |
| 354 | 20231030 | 145900 | 2541306160 | 3270 | 3260 | 3270 | 3255 | 470 |
| 355 | 20231030 | 145800 | 2539774930 | 3265 | 3260 | 3265 | 3255 | 281 |
| 356 | 20231030 | 145700 | 2538858880 | 3260 | 3265 | 3265 | 3260 | 1292 |
| 357 | 20231030 | 145600 | 2534642275 | 3270 | 3270 | 3270 | 3270 | 100 |
| 358 | 20231030 | 145500 | 2534315275 | 3275 | 3280 | 3280 | 3275 | 14 |
| 359 | 20231030 | 145400 | 2534269410 | 3280 | 3280 | 3280 | 3260 | 201 |
| 360 | 20231030 | 145300 | 2533614050 | 3285 | 3285 | 3285 | 3285 | 0 |
| 361 | 20231030 | 145200 | 2533614050 | 3285 | 3285 | 3285 | 3285 | 1 |
| 362 | 20231030 | 145100 | 2533610765 | 3265 | 3255 | 3285 | 3250 | 5303 |
| 363 | 20231030 | 145000 | 2516234480 | 3255 | 3260 | 3260 | 3255 | 3560 |
| 364 | 20231030 | 144900 | 2504646495 | 3260 | 3260 | 3260 | 3260 | 1 |
| 365 | 20231030 | 144800 | 2504643235 | 3260 | 3260 | 3260 | 3260 | 429 |
| 366 | 20231030 | 144700 | 2503244695 | 3260 | 3260 | 3260 | 3260 | 28 |
| 367 | 20231030 | 144600 | 2503153415 | 3260 | 3265 | 3265 | 3260 | 3377 |
| 368 | 20231030 | 144500 | 2492137730 | 3270 | 3270 | 3270 | 3270 | 174 |
| 369 | 20231030 | 144400 | 2491568750 | 3275 | 3275 | 3275 | 3270 | 258 |
| 370 | 20231030 | 144300 | 2490723960 | 3275 | 3265 | 3275 | 3265 | 632 |
| 371 | 20231030 | 144200 | 2488657280 | 3270 | 3270 | 3270 | 3270 | 661 |
| 372 | 20231030 | 144100 | 2486495810 | 3265 | 3275 | 3275 | 3265 | 12 |
| 373 | 20231030 | 144000 | 2486456610 | 3275 | 3265 | 3275 | 3265 | 269 |
| 374 | 20231030 | 143900 | 2485578305 | 3265 | 3270 | 3270 | 3265 | 1500 |
| 375 | 20231030 | 143800 | 2480676585 | 3280 | 3275 | 3280 | 3275 | 145 |
| 376 | 20231030 | 143700 | 2480201585 | 3275 | 3270 | 3275 | 3270 | 1910 |
| 377 | 20231030 | 143600 | 2473951085 | 3275 | 3275 | 3275 | 3275 | 0 |
| 378 | 20231030 | 143500 | 2473951085 | 3275 | 3280 | 3280 | 3275 | 1061 |
| 379 | 20231030 | 143400 | 2470476305 | 3280 | 3275 | 3280 | 3275 | 71 |
| 380 | 20231030 | 143300 | 2470243575 | 3280 | 3280 | 3280 | 3280 | 111 |
| 381 | 20231030 | 143200 | 2469879495 | 3280 | 3270 | 3280 | 3270 | 3238 |
| 382 | 20231030 | 143100 | 2459267590 | 3270 | 3260 | 3270 | 3260 | 2602 |
| 383 | 20231030 | 143000 | 2450774765 | 3255 | 3265 | 3265 | 3255 | 940 |
| 384 | 20231030 | 142900 | 2447706325 | 3265 | 3265 | 3265 | 3265 | 0 |
| 385 | 20231030 | 142800 | 2447706325 | 3265 | 3265 | 3265 | 3265 | 1295 |
| 386 | 20231030 | 142700 | 2443478150 | 3265 | 3265 | 3265 | 3265 | 663 |
| 387 | 20231030 | 142600 | 2441313455 | 3265 | 3265 | 3265 | 3265 | 153 |
| 388 | 20231030 | 142500 | 2440813910 | 3265 | 3260 | 3265 | 3260 | 952 |
| 389 | 20231030 | 142400 | 2437709935 | 3255 | 3255 | 3255 | 3255 | 61 |
| 390 | 20231030 | 142300 | 2437511380 | 3255 | 3245 | 3255 | 3245 | 6823 |
| 391 | 20231030 | 142200 | 2415345060 | 3245 | 3245 | 3245 | 3245 | 253 |
| 392 | 20231030 | 142100 | 2414524075 | 3245 | 3250 | 3250 | 3245 | 3142 |
| 393 | 20231030 | 142000 | 2404327770 | 3250 | 3250 | 3250 | 3250 | 88 |
| 394 | 20231030 | 141900 | 2404041770 | 3250 | 3250 | 3250 | 3250 | 417 |
| 395 | 20231030 | 141800 | 2402686520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 396 | 20231030 | 141700 | 2402686520 | 3250 | 3250 | 3250 | 3250 | 30 |
| 397 | 20231030 | 141600 | 2402589020 | 3250 | 3240 | 3250 | 3240 | 923 |
| 398 | 20231030 | 141500 | 2399598110 | 3240 | 3240 | 3240 | 3240 | 1242 |
| 399 | 20231030 | 141400 | 2395574030 | 3240 | 3250 | 3250 | 3240 | 796 |
| 400 | 20231030 | 141300 | 2392994980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 401 | 20231030 | 141200 | 2392994980 | 3250 | 3250 | 3250 | 3250 | 1046 |
| 402 | 20231030 | 141100 | 2389595480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 403 | 20231030 | 141000 | 2389595480 | 3250 | 3255 | 3255 | 3250 | 1381 |
| 404 | 20231030 | 140900 | 2385105085 | 3255 | 3255 | 3255 | 3255 | 171 |
| 405 | 20231030 | 140800 | 2384548480 | 3260 | 3260 | 3265 | 3260 | 821 |
| 406 | 20231030 | 140700 | 2381870265 | 3260 | 3255 | 3260 | 3250 | 1093 |
| 407 | 20231030 | 140600 | 2378317690 | 3260 | 3260 | 3260 | 3260 | 11 |
| 408 | 20231030 | 140500 | 2378281830 | 3250 | 3250 | 3265 | 3250 | 2163 |
| 409 | 20231030 | 140400 | 2371252045 | 3250 | 3260 | 3260 | 3250 | 1452 |
| 410 | 20231030 | 140300 | 2366519465 | 3270 | 3275 | 3275 | 3260 | 92 |
| 411 | 20231030 | 140200 | 2366218920 | 3260 | 3270 | 3270 | 3260 | 24 |
| 412 | 20231030 | 140100 | 2366140480 | 3270 | 3265 | 3270 | 3265 | 1010 |
| 413 | 20231030 | 140000 | 2362837790 | 3270 | 3265 | 3270 | 3265 | 40 |
| 414 | 20231030 | 135900 | 2362707185 | 3265 | 3260 | 3265 | 3250 | 506 |
| 415 | 20231030 | 135800 | 2361057785 | 3260 | 3250 | 3260 | 3250 | 11 |
| 416 | 20231030 | 135700 | 2361021935 | 3265 | 3255 | 3265 | 3255 | 171 |
| 417 | 20231030 | 135600 | 2360465180 | 3250 | 3250 | 3250 | 3250 | 160 |
| 418 | 20231030 | 135500 | 2359945180 | 3250 | 3250 | 3255 | 3250 | 1286 |
| 419 | 20231030 | 135400 | 2355762820 | 3250 | 3250 | 3250 | 3250 | 324 |
| 420 | 20231030 | 135300 | 2354709820 | 3250 | 3250 | 3255 | 3235 | 907 |
| 421 | 20231030 | 135200 | 2351759455 | 3250 | 3240 | 3250 | 3240 | 2940 |
| 422 | 20231030 | 135100 | 2342221770 | 3240 | 3230 | 3240 | 3230 | 2216 |
| 423 | 20231030 | 135000 | 2335045435 | 3225 | 3225 | 3225 | 3225 | 0 |
| 424 | 20231030 | 134900 | 2335045435 | 3225 | 3210 | 3225 | 3205 | 3861 |
| 425 | 20231030 | 134800 | 2322610460 | 3210 | 3200 | 3210 | 3200 | 3481 |
| 426 | 20231030 | 134700 | 2311441680 | 3200 | 3205 | 3205 | 3200 | 342 |
| 427 | 20231030 | 134600 | 2310345845 | 3205 | 3205 | 3205 | 3205 | 0 |
| 428 | 20231030 | 134500 | 2310345845 | 3205 | 3205 | 3205 | 3205 | 0 |
| 429 | 20231030 | 134400 | 2310345845 | 3205 | 3205 | 3205 | 3205 | 100 |
| 430 | 20231030 | 134300 | 2310025345 | 3205 | 3205 | 3205 | 3205 | 0 |
| 431 | 20231030 | 134200 | 2310025345 | 3205 | 3205 | 3205 | 3205 | 33 |
| 432 | 20231030 | 134100 | 2309919580 | 3190 | 3190 | 3190 | 3190 | 553 |
| 433 | 20231030 | 134000 | 2308155510 | 3190 | 3200 | 3200 | 3190 | 99 |
| 434 | 20231030 | 133900 | 2307839690 | 3200 | 3200 | 3200 | 3200 | 21 |
| 435 | 20231030 | 133800 | 2307772490 | 3200 | 3195 | 3200 | 3195 | 1649 |
| 436 | 20231030 | 133700 | 2302503895 | 3195 | 3195 | 3195 | 3195 | 100 |
| 437 | 20231030 | 133600 | 2302184395 | 3190 | 3190 | 3190 | 3190 | 131 |
| 438 | 20231030 | 133500 | 2301766505 | 3190 | 3190 | 3190 | 3190 | 166 |
| 439 | 20231030 | 133400 | 2301236965 | 3190 | 3180 | 3190 | 3180 | 12 |
| 440 | 20231030 | 133300 | 2301198705 | 3180 | 3180 | 3190 | 3180 | 30 |
| 441 | 20231030 | 133200 | 2301103285 | 3190 | 3185 | 3190 | 3185 | 675 |
| 442 | 20231030 | 133100 | 2298953260 | 3185 | 3195 | 3195 | 3185 | 1119 |
| 443 | 20231030 | 133000 | 2295385365 | 3195 | 3200 | 3200 | 3195 | 86 |
| 444 | 20231030 | 132900 | 2295110225 | 3205 | 3200 | 3205 | 3200 | 1324 |
| 445 | 20231030 | 132800 | 2290873035 | 3200 | 3200 | 3200 | 3200 | 0 |
| 446 | 20231030 | 132700 | 2290873035 | 3200 | 3200 | 3200 | 3200 | 101 |
| 447 | 20231030 | 132600 | 2290549835 | 3195 | 3205 | 3205 | 3195 | 121 |
| 448 | 20231030 | 132500 | 2290162040 | 3205 | 3200 | 3205 | 3190 | 127 |
| 449 | 20231030 | 132400 | 2289755415 | 3190 | 3190 | 3190 | 3190 | 2040 |
| 450 | 20231030 | 132300 | 2283247815 | 3190 | 3185 | 3190 | 3185 | 640 |
| 451 | 20231030 | 132200 | 2281209310 | 3180 | 3200 | 3200 | 3180 | 248 |
| 452 | 20231030 | 132100 | 2280417580 | 3180 | 3195 | 3200 | 3180 | 315 |
| 453 | 20231030 | 132000 | 2279410305 | 3195 | 3195 | 3195 | 3180 | 2329 |
| 454 | 20231030 | 131900 | 2271978255 | 3195 | 3220 | 3220 | 3170 | 29976 |
| 455 | 20231030 | 131800 | 2176509110 | 3225 | 3220 | 3225 | 3220 | 325 |
| 456 | 20231030 | 131700 | 2175462445 | 3220 | 3220 | 3220 | 3220 | 6 |
| 457 | 20231030 | 131600 | 2175443125 | 3220 | 3210 | 3225 | 3210 | 266 |
| 458 | 20231030 | 131500 | 2174586255 | 3230 | 3215 | 3230 | 3210 | 302 |
| 459 | 20231030 | 131400 | 2173616750 | 3235 | 3235 | 3235 | 3195 | 5255 |
| 460 | 20231030 | 131300 | 2156751880 | 3225 | 3225 | 3225 | 3225 | 184 |
| 461 | 20231030 | 131200 | 2156158480 | 3225 | 3225 | 3225 | 3225 | 10 |
| 462 | 20231030 | 131100 | 2156126230 | 3225 | 3200 | 3225 | 3200 | 1872 |
| 463 | 20231030 | 131000 | 2150092905 | 3205 | 3200 | 3205 | 3200 | 1375 |
| 464 | 20231030 | 130900 | 2145687180 | 3190 | 3195 | 3195 | 3190 | 613 |
| 465 | 20231030 | 130800 | 2143729825 | 3190 | 3190 | 3190 | 3190 | 150 |
| 466 | 20231030 | 130700 | 2143251325 | 3190 | 3200 | 3200 | 3190 | 4710 |
| 467 | 20231030 | 130600 | 2128206230 | 3200 | 3210 | 3210 | 3200 | 62 |
| 468 | 20231030 | 130500 | 2128007820 | 3200 | 3205 | 3205 | 3200 | 1269 |
| 469 | 20231030 | 130400 | 2123947015 | 3200 | 3210 | 3210 | 3200 | 3005 |
| 470 | 20231030 | 130300 | 2114324985 | 3225 | 3220 | 3225 | 3210 | 2197 |
| 471 | 20231030 | 130200 | 2107268010 | 3225 | 3225 | 3225 | 3225 | 0 |
| 472 | 20231030 | 130100 | 2107268010 | 3225 | 3225 | 3225 | 3225 | 0 |
| 473 | 20231030 | 130000 | 2107268010 | 3225 | 3225 | 3225 | 3215 | 592 |
| 474 | 20231030 | 125900 | 2105364620 | 3225 | 3235 | 3235 | 3225 | 2176 |
| 475 | 20231030 | 125800 | 2098346215 | 3230 | 3230 | 3235 | 3230 | 963 |
| 476 | 20231030 | 125700 | 2095235215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 477 | 20231030 | 125600 | 2095235215 | 3225 | 3225 | 3225 | 3225 | 93 |
| 478 | 20231030 | 125500 | 2094935290 | 3225 | 3225 | 3225 | 3225 | 21 |
| 479 | 20231030 | 125400 | 2094867565 | 3215 | 3225 | 3225 | 3215 | 137 |
| 480 | 20231030 | 125300 | 2094426280 | 3215 | 3225 | 3225 | 3215 | 811 |
| 481 | 20231030 | 125200 | 2091818500 | 3220 | 3225 | 3225 | 3220 | 292 |
| 482 | 20231030 | 125100 | 2090878105 | 3220 | 3220 | 3225 | 3215 | 427 |
| 483 | 20231030 | 125000 | 2089502415 | 3220 | 3215 | 3220 | 3215 | 397 |
| 484 | 20231030 | 124900 | 2088224445 | 3220 | 3225 | 3225 | 3200 | 10299 |
| 485 | 20231030 | 124800 | 2055180700 | 3245 | 3255 | 3255 | 3220 | 10574 |
| 486 | 20231030 | 124700 | 2021052290 | 3255 | 3255 | 3255 | 3255 | 100 |
| 487 | 20231030 | 124600 | 2020726790 | 3245 | 3250 | 3260 | 3245 | 659 |
| 488 | 20231030 | 124500 | 2018587985 | 3250 | 3265 | 3265 | 3250 | 707 |
| 489 | 20231030 | 124400 | 2016287625 | 3270 | 3270 | 3270 | 3265 | 306 |
| 490 | 20231030 | 124300 | 2015287745 | 3270 | 3270 | 3270 | 3270 | 173 |
| 491 | 20231030 | 124200 | 2014722035 | 3270 | 3270 | 3270 | 3245 | 5133 |
| 492 | 20231030 | 124100 | 1997996450 | 3260 | 3280 | 3280 | 3260 | 4410 |
| 493 | 20231030 | 124000 | 1983577745 | 3290 | 3290 | 3290 | 3290 | 441 |
| 494 | 20231030 | 123900 | 1982126855 | 3290 | 3280 | 3290 | 3280 | 144 |
| 495 | 20231030 | 123800 | 1981654505 | 3280 | 3270 | 3280 | 3270 | 590 |
| 496 | 20231030 | 123700 | 1979725095 | 3265 | 3270 | 3270 | 3265 | 31 |
| 497 | 20231030 | 123600 | 1979623730 | 3265 | 3265 | 3270 | 3265 | 173 |
| 498 | 20231030 | 123500 | 1979058860 | 3265 | 3265 | 3265 | 3265 | 211 |
| 499 | 20231030 | 123400 | 1978369945 | 3265 | 3260 | 3265 | 3260 | 649 |
| 500 | 20231030 | 123300 | 1976252460 | 3270 | 3270 | 3270 | 3270 | 469 |
| 501 | 20231030 | 123200 | 1974718830 | 3270 | 3270 | 3270 | 3270 | 33 |
| 502 | 20231030 | 123100 | 1974610920 | 3270 | 3270 | 3270 | 3270 | 54 |
| 503 | 20231030 | 123000 | 1974434340 | 3280 | 3260 | 3280 | 3260 | 201 |
| 504 | 20231030 | 122900 | 1973779060 | 3260 | 3275 | 3275 | 3260 | 917 |
| 505 | 20231030 | 122800 | 1970782140 | 3275 | 3275 | 3275 | 3275 | 3 |
| 506 | 20231030 | 122700 | 1970772315 | 3280 | 3280 | 3280 | 3260 | 195 |
| 507 | 20231030 | 122600 | 1970136520 | 3260 | 3270 | 3280 | 3260 | 1332 |
| 508 | 20231030 | 122500 | 1965783325 | 3270 | 3280 | 3280 | 3270 | 3 |
| 509 | 20231030 | 122400 | 1965773505 | 3280 | 3280 | 3285 | 3280 | 334 |
| 510 | 20231030 | 122300 | 1964676620 | 3285 | 3275 | 3285 | 3275 | 2310 |
| 511 | 20231030 | 122200 | 1957091645 | 3275 | 3275 | 3275 | 3275 | 334 |
| 512 | 20231030 | 122100 | 1955997795 | 3275 | 3275 | 3275 | 3275 | 191 |
| 513 | 20231030 | 122000 | 1955372270 | 3275 | 3250 | 3275 | 3250 | 949 |
| 514 | 20231030 | 121900 | 1952279295 | 3250 | 3265 | 3275 | 3250 | 1583 |
| 515 | 20231030 | 121800 | 1947109160 | 3265 | 3260 | 3265 | 3260 | 223 |
| 516 | 20231030 | 121700 | 1946381925 | 3260 | 3265 | 3265 | 3260 | 65 |
| 517 | 20231030 | 121600 | 1946169715 | 3260 | 3255 | 3260 | 3255 | 225 |
| 518 | 20231030 | 121500 | 1945436630 | 3265 | 3265 | 3265 | 3265 | 2 |
| 519 | 20231030 | 121400 | 1945430100 | 3265 | 3265 | 3265 | 3265 | 0 |
| 520 | 20231030 | 121300 | 1945430100 | 3265 | 3265 | 3265 | 3265 | 0 |
| 521 | 20231030 | 121200 | 1945430100 | 3265 | 3265 | 3265 | 3265 | 5 |
| 522 | 20231030 | 121100 | 1945413775 | 3265 | 3265 | 3265 | 3265 | 402 |
| 523 | 20231030 | 121000 | 1944101245 | 3265 | 3265 | 3265 | 3265 | 500 |
| 524 | 20231030 | 120900 | 1942468745 | 3265 | 3265 | 3265 | 3245 | 215 |
| 525 | 20231030 | 120800 | 1941769875 | 3265 | 3265 | 3265 | 3265 | 1 |
| 526 | 20231030 | 120700 | 1941766610 | 3255 | 3265 | 3265 | 3255 | 111 |
| 527 | 20231030 | 120600 | 1941404205 | 3265 | 3265 | 3265 | 3265 | 1252 |
| 528 | 20231030 | 120500 | 1937316425 | 3265 | 3265 | 3265 | 3265 | 170 |
| 529 | 20231030 | 120400 | 1936761375 | 3265 | 3265 | 3265 | 3265 | 0 |
| 530 | 20231030 | 120300 | 1936761375 | 3265 | 3250 | 3265 | 3240 | 201 |
| 531 | 20231030 | 120200 | 1936109625 | 3265 | 3260 | 3265 | 3260 | 1500 |
| 532 | 20231030 | 120100 | 1931218320 | 3245 | 3245 | 3245 | 3245 | 21 |
| 533 | 20231030 | 120000 | 1931150175 | 3245 | 3260 | 3260 | 3245 | 5 |
| 534 | 20231030 | 115900 | 1931133935 | 3240 | 3255 | 3255 | 3240 | 1151 |
| 535 | 20231030 | 115800 | 1927390775 | 3260 | 3260 | 3260 | 3260 | 146 |
| 536 | 20231030 | 115700 | 1926914815 | 3260 | 3260 | 3260 | 3260 | 34 |
| 537 | 20231030 | 115600 | 1926803975 | 3260 | 3255 | 3260 | 3255 | 12 |
| 538 | 20231030 | 115500 | 1926764875 | 3255 | 3255 | 3265 | 3255 | 5 |
| 539 | 20231030 | 115400 | 1926748590 | 3270 | 3240 | 3270 | 3240 | 36 |
| 540 | 20231030 | 115300 | 1926631455 | 3240 | 3240 | 3240 | 3240 | 4 |
| 541 | 20231030 | 115200 | 1926618495 | 3240 | 3235 | 3255 | 3235 | 19 |
| 542 | 20231030 | 115100 | 1926556735 | 3235 | 3235 | 3235 | 3235 | 3 |
| 543 | 20231030 | 115000 | 1926547030 | 3235 | 3255 | 3255 | 3235 | 954 |
| 544 | 20231030 | 114900 | 1923441840 | 3230 | 3250 | 3255 | 3230 | 2944 |
| 545 | 20231030 | 114800 | 1913865775 | 3250 | 3230 | 3250 | 3230 | 1058 |
| 546 | 20231030 | 114700 | 1910432830 | 3230 | 3230 | 3230 | 3230 | 30 |
| 547 | 20231030 | 114600 | 1910335930 | 3230 | 3230 | 3235 | 3230 | 240 |
| 548 | 20231030 | 114500 | 1909560700 | 3235 | 3225 | 3235 | 3225 | 485 |
| 549 | 20231030 | 114400 | 1907993000 | 3220 | 3225 | 3225 | 3220 | 503 |
| 550 | 20231030 | 114300 | 1906371450 | 3225 | 3225 | 3230 | 3225 | 548 |
| 551 | 20231030 | 114200 | 1904603970 | 3225 | 3240 | 3240 | 3225 | 597 |
| 552 | 20231030 | 114100 | 1902678265 | 3230 | 3225 | 3230 | 3225 | 405 |
| 553 | 20231030 | 114000 | 1901372070 | 3240 | 3225 | 3240 | 3225 | 1307 |
| 554 | 20231030 | 113900 | 1897156980 | 3225 | 3215 | 3240 | 3215 | 8 |
| 555 | 20231030 | 113800 | 1897131140 | 3215 | 3250 | 3250 | 3215 | 9256 |
| 556 | 20231030 | 113700 | 1867269455 | 3250 | 3250 | 3255 | 3250 | 1311 |
| 557 | 20231030 | 113600 | 1863005705 | 3255 | 3250 | 3255 | 3250 | 29 |
| 558 | 20231030 | 113500 | 1862911450 | 3250 | 3250 | 3250 | 3250 | 214 |
| 559 | 20231030 | 113400 | 1862215950 | 3260 | 3260 | 3260 | 3260 | 3352 |
| 560 | 20231030 | 113300 | 1851288430 | 3265 | 3250 | 3265 | 3250 | 2427 |
| 561 | 20231030 | 113200 | 1843376195 | 3250 | 3255 | 3260 | 3250 | 985 |
| 562 | 20231030 | 113100 | 1840172080 | 3255 | 3250 | 3255 | 3250 | 66 |
| 563 | 20231030 | 113000 | 1839957530 | 3250 | 3250 | 3250 | 3250 | 32 |
| 564 | 20231030 | 112900 | 1839853530 | 3250 | 3250 | 3250 | 3250 | 88 |
| 565 | 20231030 | 112800 | 1839567530 | 3250 | 3270 | 3270 | 3250 | 797 |
| 566 | 20231030 | 112700 | 1836971200 | 3270 | 3270 | 3270 | 3270 | 30 |
| 567 | 20231030 | 112600 | 1836873100 | 3275 | 3270 | 3275 | 3270 | 1551 |
| 568 | 20231030 | 112500 | 1831794515 | 3275 | 3275 | 3275 | 3250 | 2004 |
| 569 | 20231030 | 112400 | 1825240990 | 3280 | 3225 | 3285 | 3215 | 11067 |
| 570 | 20231030 | 112300 | 1789231625 | 3225 | 3225 | 3240 | 3225 | 432 |
| 571 | 20231030 | 112200 | 1787838395 | 3225 | 3220 | 3225 | 3210 | 1078 |
| 572 | 20231030 | 112100 | 1784369190 | 3220 | 3220 | 3245 | 3220 | 22 |
| 573 | 20231030 | 112000 | 1784298325 | 3220 | 3250 | 3250 | 3220 | 41 |
| 574 | 20231030 | 111900 | 1784166275 | 3250 | 3245 | 3250 | 3245 | 151 |
| 575 | 20231030 | 111800 | 1783676040 | 3245 | 3255 | 3255 | 3215 | 1492 |
| 576 | 20231030 | 111700 | 1778845620 | 3255 | 3245 | 3255 | 3230 | 3239 |
| 577 | 20231030 | 111600 | 1768342295 | 3245 | 3200 | 3250 | 3195 | 11482 |
| 578 | 20231030 | 111500 | 1731319390 | 3200 | 3225 | 3230 | 3200 | 17252 |
| 579 | 20231030 | 111400 | 1675913900 | 3230 | 3255 | 3260 | 3220 | 26663 |
| 580 | 20231030 | 111300 | 1589506815 | 3260 | 3255 | 3260 | 3255 | 4209 |
| 581 | 20231030 | 111200 | 1575806365 | 3260 | 3260 | 3260 | 3260 | 0 |
| 582 | 20231030 | 111100 | 1575806365 | 3260 | 3260 | 3265 | 3260 | 752 |
| 583 | 20231030 | 111000 | 1573354690 | 3260 | 3265 | 3270 | 3260 | 828 |
| 584 | 20231030 | 110900 | 1570652500 | 3270 | 3265 | 3275 | 3265 | 21 |
| 585 | 20231030 | 110800 | 1570583905 | 3265 | 3270 | 3270 | 3265 | 200 |
| 586 | 20231030 | 110700 | 1569930855 | 3275 | 3275 | 3275 | 3275 | 61 |
| 587 | 20231030 | 110600 | 1569731080 | 3275 | 3280 | 3280 | 3275 | 198 |
| 588 | 20231030 | 110500 | 1569082620 | 3280 | 3280 | 3280 | 3275 | 397 |
| 589 | 20231030 | 110400 | 1567781295 | 3280 | 3275 | 3280 | 3275 | 946 |
| 590 | 20231030 | 110300 | 1564679805 | 3275 | 3270 | 3275 | 3265 | 485 |
| 591 | 20231030 | 110200 | 1563094730 | 3270 | 3265 | 3270 | 3260 | 3835 |
| 592 | 20231030 | 110100 | 1550587410 | 3265 | 3280 | 3280 | 3260 | 695 |
| 593 | 20231030 | 110000 | 1548320810 | 3280 | 3285 | 3285 | 3260 | 7582 |
| 594 | 20231030 | 105900 | 1523528550 | 3285 | 3285 | 3285 | 3285 | 523 |
| 595 | 20231030 | 105800 | 1521810495 | 3285 | 3285 | 3285 | 3285 | 2 |
| 596 | 20231030 | 105700 | 1521803925 | 3285 | 3295 | 3295 | 3285 | 451 |
| 597 | 20231030 | 105600 | 1520321460 | 3295 | 3295 | 3295 | 3295 | 713 |
| 598 | 20231030 | 105500 | 1517972125 | 3295 | 3295 | 3295 | 3295 | 1 |
| 599 | 20231030 | 105400 | 1517968830 | 3285 | 3285 | 3285 | 3285 | 0 |
| 600 | 20231030 | 105300 | 1517968830 | 3285 | 3295 | 3295 | 3285 | 7 |
| 601 | 20231030 | 105200 | 1517945775 | 3295 | 3280 | 3295 | 3275 | 9043 |
| 602 | 20231030 | 105100 | 1488300975 | 3285 | 3285 | 3285 | 3285 | 1964 |
| 603 | 20231030 | 105000 | 1481849235 | 3285 | 3295 | 3295 | 3285 | 1691 |
| 604 | 20231030 | 104900 | 1476285790 | 3300 | 3300 | 3300 | 3295 | 319 |
| 605 | 20231030 | 104800 | 1475233150 | 3300 | 3310 | 3310 | 3300 | 1367 |
| 606 | 20231030 | 104700 | 1470708405 | 3310 | 3320 | 3320 | 3310 | 4268 |
| 607 | 20231030 | 104600 | 1456580075 | 3320 | 3320 | 3320 | 3310 | 79 |
| 608 | 20231030 | 104500 | 1456318495 | 3320 | 3300 | 3320 | 3300 | 8 |
| 609 | 20231030 | 104400 | 1456292075 | 3300 | 3300 | 3300 | 3300 | 478 |
| 610 | 20231030 | 104300 | 1454714675 | 3300 | 3320 | 3320 | 3300 | 193 |
| 611 | 20231030 | 104200 | 1454077280 | 3320 | 3320 | 3320 | 3320 | 9 |
| 612 | 20231030 | 104100 | 1454047400 | 3320 | 3320 | 3325 | 3320 | 1296 |
| 613 | 20231030 | 104000 | 1449741520 | 3325 | 3295 | 3325 | 3295 | 3420 |
| 614 | 20231030 | 103900 | 1438403810 | 3280 | 3285 | 3285 | 3280 | 214 |
| 615 | 20231030 | 103800 | 1437700830 | 3285 | 3290 | 3290 | 3285 | 1583 |
| 616 | 20231030 | 103700 | 1432498850 | 3290 | 3290 | 3290 | 3290 | 5 |
| 617 | 20231030 | 103600 | 1432482400 | 3295 | 3290 | 3295 | 3290 | 203 |
| 618 | 20231030 | 103500 | 1431814525 | 3290 | 3290 | 3290 | 3290 | 0 |
| 619 | 20231030 | 103400 | 1431814525 | 3290 | 3285 | 3290 | 3285 | 252 |
| 620 | 20231030 | 103300 | 1430986515 | 3285 | 3295 | 3295 | 3285 | 234 |
| 621 | 20231030 | 103200 | 1430216345 | 3295 | 3295 | 3295 | 3295 | 306 |
| 622 | 20231030 | 103100 | 1429208075 | 3295 | 3280 | 3295 | 3280 | 1619 |
| 623 | 20231030 | 103000 | 1423876790 | 3295 | 3285 | 3295 | 3280 | 5346 |
| 624 | 20231030 | 102900 | 1406340945 | 3285 | 3285 | 3285 | 3285 | 750 |
| 625 | 20231030 | 102800 | 1403877195 | 3285 | 3290 | 3290 | 3285 | 3052 |
| 626 | 20231030 | 102700 | 1393848725 | 3305 | 3315 | 3315 | 3285 | 15587 |
| 627 | 20231030 | 102600 | 1342566625 | 3300 | 3300 | 3300 | 3300 | 142 |
| 628 | 20231030 | 102500 | 1342098025 | 3315 | 3315 | 3320 | 3295 | 1423 |
| 629 | 20231030 | 102400 | 1337409070 | 3315 | 3295 | 3315 | 3295 | 2044 |
| 630 | 20231030 | 102300 | 1330674070 | 3295 | 3310 | 3310 | 3295 | 6386 |
| 631 | 20231030 | 102200 | 1309610805 | 3310 | 3310 | 3310 | 3310 | 203 |
| 632 | 20231030 | 102100 | 1308938875 | 3310 | 3300 | 3310 | 3300 | 162 |
| 633 | 20231030 | 102000 | 1308404215 | 3310 | 3310 | 3310 | 3310 | 875 |
| 634 | 20231030 | 101900 | 1305507965 | 3310 | 3305 | 3310 | 3300 | 377 |
| 635 | 20231030 | 101800 | 1304260275 | 3310 | 3310 | 3310 | 3310 | 3 |
| 636 | 20231030 | 101700 | 1304250345 | 3310 | 3300 | 3310 | 3295 | 2804 |
| 637 | 20231030 | 101600 | 1295003580 | 3300 | 3305 | 3305 | 3300 | 2625 |
| 638 | 20231030 | 101500 | 1286332810 | 3305 | 3305 | 3305 | 3305 | 4 |
| 639 | 20231030 | 101400 | 1286319590 | 3320 | 3305 | 3320 | 3305 | 146 |
| 640 | 20231030 | 101300 | 1285837045 | 3305 | 3310 | 3320 | 3305 | 953 |
| 641 | 20231030 | 101200 | 1282684230 | 3320 | 3320 | 3320 | 3320 | 1 |
| 642 | 20231030 | 101100 | 1282680910 | 3320 | 3315 | 3320 | 3305 | 381 |
| 643 | 20231030 | 101000 | 1281416515 | 3320 | 3315 | 3320 | 3315 | 11 |
| 644 | 20231030 | 100900 | 1281380045 | 3315 | 3315 | 3315 | 3315 | 222 |
| 645 | 20231030 | 100800 | 1280644115 | 3315 | 3315 | 3315 | 3315 | 0 |
| 646 | 20231030 | 100700 | 1280644115 | 3315 | 3315 | 3320 | 3315 | 320 |
| 647 | 20231030 | 100600 | 1279583210 | 3315 | 3300 | 3320 | 3295 | 1567 |
| 648 | 20231030 | 100500 | 1274419515 | 3295 | 3305 | 3305 | 3295 | 1510 |
| 649 | 20231030 | 100400 | 1269440380 | 3320 | 3295 | 3320 | 3295 | 1978 |
| 650 | 20231030 | 100300 | 1262911385 | 3295 | 3300 | 3310 | 3295 | 3370 |
| 651 | 20231030 | 100200 | 1251790610 | 3300 | 3310 | 3310 | 3300 | 1299 |
| 652 | 20231030 | 100100 | 1247496920 | 3310 | 3315 | 3315 | 3310 | 160 |
| 653 | 20231030 | 100000 | 1246967020 | 3315 | 3315 | 3315 | 3315 | 62 |
| 654 | 20231030 | 095900 | 1246761490 | 3320 | 3320 | 3320 | 3320 | 414 |
| 655 | 20231030 | 095800 | 1245387010 | 3320 | 3320 | 3320 | 3320 | 70 |
| 656 | 20231030 | 095700 | 1245154610 | 3305 | 3305 | 3320 | 3305 | 2016 |
| 657 | 20231030 | 095600 | 1238490700 | 3300 | 3305 | 3305 | 3300 | 4863 |
| 658 | 20231030 | 095500 | 1222437890 | 3305 | 3305 | 3305 | 3300 | 882 |
| 659 | 20231030 | 095400 | 1219524105 | 3305 | 3300 | 3325 | 3300 | 44 |
| 660 | 20231030 | 095300 | 1219378580 | 3325 | 3325 | 3325 | 3300 | 2963 |
| 661 | 20231030 | 095200 | 1209583490 | 3315 | 3325 | 3325 | 3315 | 7 |
| 662 | 20231030 | 095100 | 1209560235 | 3325 | 3320 | 3325 | 3310 | 278 |
| 663 | 20231030 | 095000 | 1208637510 | 3320 | 3310 | 3320 | 3305 | 3155 |
| 664 | 20231030 | 094900 | 1198193000 | 3315 | 3320 | 3320 | 3310 | 2222 |
| 665 | 20231030 | 094800 | 1190832665 | 3315 | 3310 | 3315 | 3310 | 295 |
| 666 | 20231030 | 094700 | 1189854765 | 3310 | 3315 | 3315 | 3310 | 255 |
| 667 | 20231030 | 094600 | 1189009445 | 3315 | 3320 | 3320 | 3310 | 790 |
| 668 | 20231030 | 094500 | 1186392655 | 3320 | 3335 | 3335 | 3320 | 12 |
| 669 | 20231030 | 094400 | 1186352750 | 3315 | 3335 | 3335 | 3315 | 7 |
| 670 | 20231030 | 094300 | 1186329525 | 3310 | 3335 | 3335 | 3310 | 1279 |
| 671 | 20231030 | 094200 | 1182090405 | 3310 | 3335 | 3335 | 3310 | 1603 |
| 672 | 20231030 | 094100 | 1176772855 | 3335 | 3340 | 3340 | 3305 | 6366 |
| 673 | 20231030 | 094000 | 1155650690 | 3335 | 3355 | 3355 | 3335 | 2 |
| 674 | 20231030 | 093900 | 1155644000 | 3355 | 3355 | 3355 | 3335 | 257 |
| 675 | 20231030 | 093800 | 1154785015 | 3365 | 3355 | 3365 | 3335 | 644 |
| 676 | 20231030 | 093700 | 1152621535 | 3355 | 3355 | 3355 | 3335 | 249 |
| 677 | 20231030 | 093600 | 1151789200 | 3335 | 3325 | 3335 | 3325 | 671 |
| 678 | 20231030 | 093500 | 1149557940 | 3320 | 3310 | 3320 | 3305 | 985 |
| 679 | 20231030 | 093400 | 1146293090 | 3315 | 3310 | 3315 | 3300 | 6918 |
| 680 | 20231030 | 093300 | 1123435415 | 3310 | 3315 | 3315 | 3310 | 1052 |
| 681 | 20231030 | 093200 | 1119948725 | 3315 | 3320 | 3320 | 3315 | 3044 |
| 682 | 20231030 | 093100 | 1109852800 | 3320 | 3330 | 3330 | 3320 | 1182 |
| 683 | 20231030 | 093000 | 1105926240 | 3325 | 3330 | 3330 | 3325 | 1760 |
| 684 | 20231030 | 092900 | 1100074160 | 3325 | 3325 | 3345 | 3325 | 563 |
| 685 | 20231030 | 092800 | 1098202125 | 3345 | 3350 | 3350 | 3325 | 8083 |
| 686 | 20231030 | 092700 | 1071249020 | 3350 | 3350 | 3370 | 3350 | 1229 |
| 687 | 20231030 | 092600 | 1067113105 | 3350 | 3340 | 3370 | 3340 | 530 |
| 688 | 20231030 | 092500 | 1065327925 | 3370 | 3355 | 3370 | 3335 | 1719 |
| 689 | 20231030 | 092400 | 1059553975 | 3335 | 3340 | 3370 | 3325 | 12007 |
| 690 | 20231030 | 092300 | 1019254755 | 3325 | 3335 | 3345 | 3315 | 4138 |
| 691 | 20231030 | 092200 | 1005501565 | 3320 | 3350 | 3350 | 3320 | 4531 |
| 692 | 20231030 | 092100 | 990405025 | 3350 | 3365 | 3370 | 3350 | 2850 |
| 693 | 20231030 | 092000 | 980823730 | 3365 | 3385 | 3385 | 3360 | 14997 |
| 694 | 20231030 | 091900 | 930257355 | 3385 | 3370 | 3410 | 3370 | 6904 |
| 695 | 20231030 | 091800 | 906896115 | 3370 | 3415 | 3415 | 3360 | 6450 |
| 696 | 20231030 | 091700 | 884984895 | 3415 | 3375 | 3415 | 3355 | 10811 |
| 697 | 20231030 | 091600 | 848350510 | 3380 | 3365 | 3420 | 3365 | 9622 |
| 698 | 20231030 | 091500 | 815751830 | 3365 | 3320 | 3375 | 3320 | 727 |
| 699 | 20231030 | 091400 | 813315885 | 3320 | 3330 | 3330 | 3315 | 2892 |
| 700 | 20231030 | 091300 | 803717555 | 3330 | 3320 | 3330 | 3315 | 1690 |
| 701 | 20231030 | 091200 | 798107505 | 3320 | 3315 | 3335 | 3315 | 2297 |
| 702 | 20231030 | 091100 | 790483485 | 3320 | 3330 | 3330 | 3320 | 8101 |
| 703 | 20231030 | 091000 | 763546545 | 3345 | 3390 | 3400 | 3330 | 11555 |
| 704 | 20231030 | 090900 | 724631415 | 3390 | 3335 | 3395 | 3320 | 7616 |
| 705 | 20231030 | 090800 | 699100780 | 3330 | 3290 | 3350 | 3280 | 17628 |
| 706 | 20231030 | 090700 | 640628955 | 3280 | 3445 | 3445 | 3280 | 40873 |
| 707 | 20231030 | 090600 | 502809400 | 3435 | 3500 | 3500 | 3425 | 15737 |
| 708 | 20231030 | 090500 | 448323280 | 3490 | 3510 | 3525 | 3490 | 12135 |
| 709 | 20231030 | 090400 | 405685960 | 3510 | 3585 | 3590 | 3500 | 14199 |
| 710 | 20231030 | 090300 | 355349640 | 3585 | 3570 | 3620 | 3570 | 9715 |
| 711 | 20231030 | 090200 | 320385750 | 3570 | 3550 | 3590 | 3545 | 11831 |
| 712 | 20231030 | 090100 | 278313865 | 3550 | 3530 | 3555 | 3530 | 14336 |
| 713 | 20231030 | 090000 | 227397135 | 3525 | 3620 | 3625 | 3480 | 64112 |