40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 203700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 3 | 20250429 | 203600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 4 | 20250429 | 203500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 5 | 20250429 | 203400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 6 | 20250429 | 203300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 7 | 20250429 | 203200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 8 | 20250429 | 203100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 9 | 20250429 | 203000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 10 | 20250429 | 202900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 11 | 20250429 | 202800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 12 | 20250429 | 202700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 13 | 20250429 | 202600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 14 | 20250429 | 202500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 15 | 20250429 | 202400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 16 | 20250429 | 202300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 17 | 20250429 | 202200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 18 | 20250429 | 202100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 19 | 20250429 | 202000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 20 | 20250429 | 201900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 21 | 20250429 | 201800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 22 | 20250429 | 201700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 23 | 20250429 | 201600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 24 | 20250429 | 201500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 25 | 20250429 | 201400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 26 | 20250429 | 201300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 27 | 20250429 | 201200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 28 | 20250429 | 201100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 29 | 20250429 | 201000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 30 | 20250429 | 200900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 31 | 20250429 | 200800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 32 | 20250429 | 200700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 33 | 20250429 | 200600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 34 | 20250429 | 200500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 35 | 20250429 | 200400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 36 | 20250429 | 200300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 37 | 20250429 | 200200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 38 | 20250429 | 200100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 39 | 20250429 | 200000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 40 | 20250429 | 195900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 41 | 20250429 | 195800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 42 | 20250429 | 195700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 43 | 20250429 | 195600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 44 | 20250429 | 195500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 45 | 20250429 | 195400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 46 | 20250429 | 195300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 47 | 20250429 | 195200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 48 | 20250429 | 195100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 49 | 20250429 | 195000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 50 | 20250429 | 194900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 51 | 20250429 | 194800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 52 | 20250429 | 194700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 53 | 20250429 | 194600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 54 | 20250429 | 194500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 55 | 20250429 | 194400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 56 | 20250429 | 194300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 57 | 20250429 | 194200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 58 | 20250429 | 194100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 59 | 20250429 | 194000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 60 | 20250429 | 193900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 61 | 20250429 | 193800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 62 | 20250429 | 193700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 63 | 20250429 | 193600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 64 | 20250429 | 193500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 65 | 20250429 | 193400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 66 | 20250429 | 193300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 67 | 20250429 | 193200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 68 | 20250429 | 193100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 69 | 20250429 | 193000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 70 | 20250429 | 192900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 71 | 20250429 | 192800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 72 | 20250429 | 192700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 73 | 20250429 | 192600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 74 | 20250429 | 192500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 75 | 20250429 | 192400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 76 | 20250429 | 192300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 77 | 20250429 | 192200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 78 | 20250429 | 192100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 79 | 20250429 | 192000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 80 | 20250429 | 191900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 81 | 20250429 | 191800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 82 | 20250429 | 191700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 83 | 20250429 | 191600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 84 | 20250429 | 191500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 85 | 20250429 | 191400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 86 | 20250429 | 191300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 87 | 20250429 | 191200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 88 | 20250429 | 191100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 89 | 20250429 | 191000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 90 | 20250429 | 190900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 91 | 20250429 | 190800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 92 | 20250429 | 190700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 93 | 20250429 | 190600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 94 | 20250429 | 190500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 95 | 20250429 | 190400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 96 | 20250429 | 190300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 97 | 20250429 | 190200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 98 | 20250429 | 190100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 99 | 20250429 | 190000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 100 | 20250429 | 185900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 101 | 20250429 | 185800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 102 | 20250429 | 185700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 103 | 20250429 | 185600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 104 | 20250429 | 185500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 105 | 20250429 | 185400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 106 | 20250429 | 185300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 107 | 20250429 | 185200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 108 | 20250429 | 185100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 109 | 20250429 | 185000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 110 | 20250429 | 184900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 111 | 20250429 | 184800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 112 | 20250429 | 184700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 113 | 20250429 | 184600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 114 | 20250429 | 184500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 115 | 20250429 | 184400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 116 | 20250429 | 184300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 117 | 20250429 | 184200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 118 | 20250429 | 184100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 119 | 20250429 | 184000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 120 | 20250429 | 183900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 121 | 20250429 | 183800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 122 | 20250429 | 183700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 123 | 20250429 | 183600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 124 | 20250429 | 183500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 125 | 20250429 | 183400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 126 | 20250429 | 183300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 127 | 20250429 | 183200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 128 | 20250429 | 183100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 129 | 20250429 | 183000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 130 | 20250429 | 182900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 131 | 20250429 | 182800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 132 | 20250429 | 182700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 133 | 20250429 | 182600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 134 | 20250429 | 182500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 135 | 20250429 | 182400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 136 | 20250429 | 182300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 137 | 20250429 | 182200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 138 | 20250429 | 182100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 139 | 20250429 | 182000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 140 | 20250429 | 181900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 141 | 20250429 | 181800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 142 | 20250429 | 181700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 143 | 20250429 | 181600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 144 | 20250429 | 181500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 145 | 20250429 | 181400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 146 | 20250429 | 181300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 147 | 20250429 | 181200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 148 | 20250429 | 181100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 149 | 20250429 | 181000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 150 | 20250429 | 180900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 151 | 20250429 | 180800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 152 | 20250429 | 180700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 153 | 20250429 | 180600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 154 | 20250429 | 180500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 155 | 20250429 | 180400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 156 | 20250429 | 180300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 157 | 20250429 | 180200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 158 | 20250429 | 180100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 159 | 20250429 | 180000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 160 | 20250429 | 175900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 161 | 20250429 | 175800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 162 | 20250429 | 175700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 163 | 20250429 | 175600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 164 | 20250429 | 175500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 165 | 20250429 | 175400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 166 | 20250429 | 175300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 167 | 20250429 | 175200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 168 | 20250429 | 175100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 169 | 20250429 | 175000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 170 | 20250429 | 174900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 171 | 20250429 | 174800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 172 | 20250429 | 174700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 173 | 20250429 | 174600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 174 | 20250429 | 174500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 175 | 20250429 | 174400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 176 | 20250429 | 174300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 177 | 20250429 | 174200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 178 | 20250429 | 174100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 179 | 20250429 | 174000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 180 | 20250429 | 173900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 181 | 20250429 | 173800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 182 | 20250429 | 173700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 183 | 20250429 | 173600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 184 | 20250429 | 173500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 185 | 20250429 | 173400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 186 | 20250429 | 173300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 187 | 20250429 | 173200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 188 | 20250429 | 173100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 189 | 20250429 | 173000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 190 | 20250429 | 172900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 191 | 20250429 | 172800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 192 | 20250429 | 172700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 193 | 20250429 | 172600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 194 | 20250429 | 172500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 195 | 20250429 | 172400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 196 | 20250429 | 172300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 197 | 20250429 | 172200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 198 | 20250429 | 172100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 199 | 20250429 | 172000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 200 | 20250429 | 171900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 201 | 20250429 | 171800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 202 | 20250429 | 171700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 203 | 20250429 | 171600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 204 | 20250429 | 171500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 205 | 20250429 | 171400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 206 | 20250429 | 171300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 207 | 20250429 | 171200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 208 | 20250429 | 171100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 209 | 20250429 | 171000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 210 | 20250429 | 170900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 211 | 20250429 | 170800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 212 | 20250429 | 170700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 213 | 20250429 | 170600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 214 | 20250429 | 170500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 215 | 20250429 | 170400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 216 | 20250429 | 170300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 217 | 20250429 | 170200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 218 | 20250429 | 170100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 219 | 20250429 | 170000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 220 | 20250429 | 165900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 221 | 20250429 | 165800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 222 | 20250429 | 165700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 223 | 20250429 | 165600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 224 | 20250429 | 165500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 225 | 20250429 | 165400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 226 | 20250429 | 165300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 227 | 20250429 | 165200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 228 | 20250429 | 165100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 229 | 20250429 | 165000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 230 | 20250429 | 164900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 231 | 20250429 | 164800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 232 | 20250429 | 164700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 233 | 20250429 | 164600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 234 | 20250429 | 164500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 235 | 20250429 | 164400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 236 | 20250429 | 164300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 237 | 20250429 | 164200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 238 | 20250429 | 164100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 239 | 20250429 | 164000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 240 | 20250429 | 163900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 241 | 20250429 | 163800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 242 | 20250429 | 163700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 243 | 20250429 | 163600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 244 | 20250429 | 163500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 245 | 20250429 | 163400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 246 | 20250429 | 163300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 247 | 20250429 | 163200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 248 | 20250429 | 163100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 249 | 20250429 | 163000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 250 | 20250429 | 162900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 251 | 20250429 | 162800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 252 | 20250429 | 162700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 253 | 20250429 | 162600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 254 | 20250429 | 162500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 255 | 20250429 | 162400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 256 | 20250429 | 162300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 257 | 20250429 | 162200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 258 | 20250429 | 162100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 259 | 20250429 | 162000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 260 | 20250429 | 161900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 261 | 20250429 | 161800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 262 | 20250429 | 161700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 263 | 20250429 | 161600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 264 | 20250429 | 161500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 265 | 20250429 | 161400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 266 | 20250429 | 161300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 267 | 20250429 | 161200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 268 | 20250429 | 161100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 269 | 20250429 | 161000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 270 | 20250429 | 160900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 271 | 20250429 | 160800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 272 | 20250429 | 160700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 273 | 20250429 | 160600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 274 | 20250429 | 160500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 275 | 20250429 | 160400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 276 | 20250429 | 160300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 277 | 20250429 | 160200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 278 | 20250429 | 160100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 279 | 20250429 | 160000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 280 | 20250429 | 155900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 281 | 20250429 | 155800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 282 | 20250429 | 155700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 283 | 20250429 | 155600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 284 | 20250429 | 155500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 285 | 20250429 | 155400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 286 | 20250429 | 155300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 287 | 20250429 | 155200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 288 | 20250429 | 155100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 289 | 20250429 | 155000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 290 | 20250429 | 154900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 291 | 20250429 | 154800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 292 | 20250429 | 154700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 293 | 20250429 | 154600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 294 | 20250429 | 154500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 295 | 20250429 | 154400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 296 | 20250429 | 154300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 297 | 20250429 | 154200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 298 | 20250429 | 154100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 299 | 20250429 | 154000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 300 | 20250429 | 153900 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 301 | 20250429 | 153800 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 302 | 20250429 | 153700 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 303 | 20250429 | 153600 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 304 | 20250429 | 153500 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 305 | 20250429 | 153400 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 306 | 20250429 | 153300 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 307 | 20250429 | 153200 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 308 | 20250429 | 153100 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 309 | 20250429 | 153000 | 60965804250 | 370000 | 370000 | 370000 | 370000 | 17707 |
| 310 | 20250429 | 152900 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 311 | 20250429 | 152800 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 312 | 20250429 | 152700 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 313 | 20250429 | 152600 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 314 | 20250429 | 152500 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 315 | 20250429 | 152400 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 316 | 20250429 | 152300 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 317 | 20250429 | 152200 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 318 | 20250429 | 152100 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 319 | 20250429 | 152000 | 54414214250 | 367000 | 367000 | 367000 | 367000 | 0 |
| 320 | 20250429 | 151900 | 54414214250 | 367000 | 367000 | 367500 | 366500 | 993 |
| 321 | 20250429 | 151800 | 54049750750 | 366500 | 366500 | 367000 | 366000 | 627 |
| 322 | 20250429 | 151700 | 53819980250 | 366000 | 366000 | 366500 | 366000 | 536 |
| 323 | 20250429 | 151600 | 53623608250 | 366000 | 366500 | 366500 | 366000 | 343 |
| 324 | 20250429 | 151500 | 53497937750 | 366000 | 366500 | 366500 | 366000 | 278 |
| 325 | 20250429 | 151400 | 53396075750 | 366000 | 366000 | 366500 | 366000 | 750 |
| 326 | 20250429 | 151300 | 53121348250 | 366000 | 366500 | 366500 | 366000 | 184 |
| 327 | 20250429 | 151200 | 53053979750 | 366000 | 366000 | 366500 | 366000 | 340 |
| 328 | 20250429 | 151100 | 52929429750 | 366000 | 366000 | 366500 | 366000 | 80 |
| 329 | 20250429 | 151000 | 52900131750 | 366000 | 366000 | 366500 | 366000 | 193 |
| 330 | 20250429 | 150900 | 52829438750 | 366000 | 366000 | 366500 | 366000 | 83 |
| 331 | 20250429 | 150800 | 52799056750 | 366000 | 366000 | 366500 | 366000 | 152 |
| 332 | 20250429 | 150700 | 52743391250 | 366000 | 366500 | 366500 | 366000 | 195 |
| 333 | 20250429 | 150600 | 52672004250 | 366000 | 365500 | 367000 | 365500 | 2181 |
| 334 | 20250429 | 150500 | 51873491250 | 365500 | 365500 | 366000 | 365500 | 148 |
| 335 | 20250429 | 150400 | 51819396250 | 365500 | 365500 | 366000 | 365500 | 252 |
| 336 | 20250429 | 150300 | 51727282250 | 365500 | 365500 | 366000 | 365500 | 240 |
| 337 | 20250429 | 150200 | 51639560750 | 365500 | 365500 | 366000 | 365500 | 227 |
| 338 | 20250429 | 150100 | 51556588750 | 365500 | 365500 | 366000 | 365500 | 303 |
| 339 | 20250429 | 150000 | 51445839250 | 365500 | 365500 | 366000 | 365500 | 405 |
| 340 | 20250429 | 145900 | 51297795250 | 366000 | 366000 | 366500 | 365500 | 294 |
| 341 | 20250429 | 145800 | 51190223250 | 366500 | 366500 | 366500 | 366000 | 587 |
| 342 | 20250429 | 145700 | 50975177750 | 367000 | 366500 | 367000 | 366500 | 316 |
| 343 | 20250429 | 145600 | 50859340750 | 367000 | 366500 | 367000 | 366500 | 307 |
| 344 | 20250429 | 145500 | 50746772750 | 367000 | 366500 | 367000 | 366500 | 287 |
| 345 | 20250429 | 145400 | 50641555750 | 366500 | 366500 | 367000 | 366500 | 365 |
| 346 | 20250429 | 145300 | 50507732750 | 367000 | 366500 | 367000 | 366500 | 401 |
| 347 | 20250429 | 145200 | 50360735500 | 366500 | 366500 | 367000 | 366500 | 454 |
| 348 | 20250429 | 145100 | 50194246500 | 366500 | 366500 | 367000 | 366500 | 317 |
| 349 | 20250429 | 145000 | 50078034500 | 366500 | 365500 | 367000 | 365500 | 744 |
| 350 | 20250429 | 144900 | 49805199000 | 366000 | 365500 | 366000 | 365000 | 1034 |
| 351 | 20250429 | 144800 | 49427277500 | 365000 | 365000 | 365500 | 365000 | 592 |
| 352 | 20250429 | 144700 | 49211023500 | 365000 | 364000 | 365500 | 364000 | 1282 |
| 353 | 20250429 | 144600 | 48743241500 | 364500 | 364000 | 364500 | 364000 | 600 |
| 354 | 20250429 | 144500 | 48524705000 | 364000 | 363500 | 364500 | 363500 | 1218 |
| 355 | 20250429 | 144400 | 48081469500 | 363500 | 363500 | 364000 | 363500 | 618 |
| 356 | 20250429 | 144300 | 47856690500 | 363500 | 363500 | 364000 | 363500 | 383 |
| 357 | 20250429 | 144200 | 47717429500 | 363500 | 364000 | 364000 | 363500 | 1160 |
| 358 | 20250429 | 144100 | 47295581000 | 363500 | 365000 | 365000 | 363500 | 939 |
| 359 | 20250429 | 144000 | 46953593500 | 365000 | 364500 | 365000 | 364500 | 714 |
| 360 | 20250429 | 143900 | 46693297500 | 365000 | 364500 | 365000 | 364500 | 956 |
| 361 | 20250429 | 143800 | 46344477000 | 365000 | 365000 | 365500 | 364500 | 1370 |
| 362 | 20250429 | 143700 | 45844877000 | 365500 | 366000 | 366000 | 365000 | 1413 |
| 363 | 20250429 | 143600 | 45328315000 | 365500 | 366500 | 366500 | 365500 | 1435 |
| 364 | 20250429 | 143500 | 44802794500 | 366500 | 366500 | 367000 | 366500 | 665 |
| 365 | 20250429 | 143400 | 44558863000 | 367000 | 367000 | 367500 | 366500 | 974 |
| 366 | 20250429 | 143300 | 44201430000 | 367000 | 366500 | 367000 | 366500 | 1322 |
| 367 | 20250429 | 143200 | 43716362250 | 366500 | 366500 | 367000 | 366500 | 319 |
| 368 | 20250429 | 143100 | 43599393250 | 366500 | 366500 | 367000 | 366500 | 255 |
| 369 | 20250429 | 143000 | 43505887250 | 366500 | 366500 | 367000 | 366500 | 174 |
| 370 | 20250429 | 142900 | 43442085750 | 366500 | 366500 | 367000 | 366500 | 377 |
| 371 | 20250429 | 142800 | 43303875250 | 366500 | 365500 | 367000 | 365500 | 1472 |
| 372 | 20250429 | 142700 | 42764876250 | 365500 | 365500 | 366000 | 365500 | 218 |
| 373 | 20250429 | 142600 | 42685185250 | 365500 | 365500 | 366000 | 365500 | 292 |
| 374 | 20250429 | 142500 | 42578439750 | 365500 | 365500 | 366000 | 365500 | 356 |
| 375 | 20250429 | 142400 | 42448284250 | 365500 | 365500 | 366000 | 365500 | 205 |
| 376 | 20250429 | 142300 | 42373337750 | 365500 | 366000 | 366000 | 365500 | 441 |
| 377 | 20250429 | 142200 | 42212029250 | 365500 | 365500 | 366000 | 365500 | 137 |
| 378 | 20250429 | 142100 | 42161939000 | 365500 | 365500 | 366000 | 365500 | 558 |
| 379 | 20250429 | 142000 | 41957894500 | 366000 | 365500 | 366000 | 365500 | 160 |
| 380 | 20250429 | 141900 | 41899383000 | 365500 | 365500 | 366000 | 365500 | 139 |
| 381 | 20250429 | 141800 | 41848556500 | 365500 | 365000 | 366000 | 365000 | 853 |
| 382 | 20250429 | 141700 | 41536827000 | 365000 | 365500 | 365500 | 365000 | 192 |
| 383 | 20250429 | 141600 | 41466736500 | 365500 | 365000 | 365500 | 365000 | 185 |
| 384 | 20250429 | 141500 | 41399186500 | 365000 | 365000 | 365500 | 365000 | 279 |
| 385 | 20250429 | 141400 | 41297343000 | 365000 | 366000 | 366000 | 365000 | 358 |
| 386 | 20250429 | 141300 | 41166527500 | 365500 | 365500 | 366000 | 365500 | 415 |
| 387 | 20250429 | 141200 | 41014837000 | 365500 | 365500 | 366000 | 365500 | 137 |
| 388 | 20250429 | 141100 | 40964741000 | 365500 | 365500 | 366000 | 365500 | 324 |
| 389 | 20250429 | 141000 | 40846317000 | 365500 | 365500 | 366000 | 365500 | 194 |
| 390 | 20250429 | 140900 | 40775356500 | 366000 | 366000 | 366000 | 365500 | 405 |
| 391 | 20250429 | 140800 | 40627200000 | 365500 | 365500 | 366000 | 365500 | 153 |
| 392 | 20250429 | 140700 | 40571276000 | 366000 | 365500 | 366000 | 365500 | 804 |
| 393 | 20250429 | 140600 | 40277091000 | 365500 | 365500 | 366000 | 365500 | 227 |
| 394 | 20250429 | 140500 | 40194104500 | 365500 | 366000 | 366000 | 365500 | 208 |
| 395 | 20250429 | 140400 | 40118025500 | 366000 | 365500 | 366000 | 365500 | 135 |
| 396 | 20250429 | 140300 | 40068674500 | 365500 | 365500 | 366000 | 365500 | 223 |
| 397 | 20250429 | 140200 | 39987153000 | 365500 | 365500 | 366000 | 365500 | 160 |
| 398 | 20250429 | 140100 | 39928667500 | 366000 | 365500 | 366000 | 365500 | 136 |
| 399 | 20250429 | 140000 | 39878954000 | 365500 | 365500 | 366000 | 365500 | 104 |
| 400 | 20250429 | 135900 | 39840925000 | 366000 | 365000 | 366000 | 365000 | 379 |
| 401 | 20250429 | 135800 | 39702414000 | 365000 | 365000 | 365500 | 365000 | 229 |
| 402 | 20250429 | 135700 | 39618815500 | 365000 | 365000 | 365500 | 365000 | 438 |
| 403 | 20250429 | 135600 | 39458794000 | 365000 | 364500 | 365500 | 364500 | 467 |
| 404 | 20250429 | 135500 | 39288355500 | 364500 | 365000 | 365500 | 364500 | 442 |
| 405 | 20250429 | 135400 | 39127115000 | 365000 | 365000 | 365500 | 364500 | 384 |
| 406 | 20250429 | 135300 | 38986975500 | 365000 | 365000 | 365000 | 364500 | 848 |
| 407 | 20250429 | 135200 | 38677506500 | 364500 | 364000 | 364500 | 364000 | 786 |
| 408 | 20250429 | 135100 | 38391061500 | 364000 | 364000 | 364500 | 364000 | 264 |
| 409 | 20250429 | 135000 | 38294945000 | 364000 | 364000 | 364500 | 364000 | 102 |
| 410 | 20250429 | 134900 | 38257807500 | 364000 | 364500 | 365000 | 364000 | 1154 |
| 411 | 20250429 | 134800 | 37837180500 | 364500 | 364500 | 365000 | 364500 | 158 |
| 412 | 20250429 | 134700 | 37779586000 | 364500 | 364500 | 365000 | 364500 | 191 |
| 413 | 20250429 | 134600 | 37709935500 | 364500 | 364500 | 365000 | 364500 | 208 |
| 414 | 20250429 | 134500 | 37634095500 | 364500 | 364500 | 365000 | 364500 | 212 |
| 415 | 20250429 | 134400 | 37556796500 | 364500 | 364500 | 365000 | 364500 | 217 |
| 416 | 20250429 | 134300 | 37477675500 | 364500 | 364500 | 365000 | 364500 | 175 |
| 417 | 20250429 | 134200 | 37413870000 | 364500 | 364500 | 365000 | 364500 | 264 |
| 418 | 20250429 | 134100 | 37317628000 | 364500 | 364500 | 365000 | 364500 | 213 |
| 419 | 20250429 | 134000 | 37239949000 | 364500 | 364500 | 365500 | 364500 | 546 |
| 420 | 20250429 | 133900 | 37040702000 | 364500 | 365000 | 365000 | 364500 | 121 |
| 421 | 20250429 | 133800 | 36996595500 | 364500 | 365000 | 365500 | 364500 | 237 |
| 422 | 20250429 | 133700 | 36910082750 | 365000 | 365000 | 365500 | 365000 | 160 |
| 423 | 20250429 | 133600 | 36851674750 | 365000 | 365500 | 365500 | 365000 | 272 |
| 424 | 20250429 | 133500 | 36752332250 | 365000 | 365500 | 366000 | 365000 | 194 |
| 425 | 20250429 | 133400 | 36681417250 | 365500 | 365500 | 366000 | 365500 | 354 |
| 426 | 20250429 | 133300 | 36552016250 | 365500 | 365500 | 366000 | 365500 | 229 |
| 427 | 20250429 | 133200 | 36468297250 | 365500 | 365500 | 366000 | 365500 | 147 |
| 428 | 20250429 | 133100 | 36414558250 | 366000 | 365000 | 366000 | 365000 | 713 |
| 429 | 20250429 | 133000 | 36153968750 | 365000 | 365000 | 365500 | 365000 | 453 |
| 430 | 20250429 | 132900 | 35988508500 | 365000 | 365000 | 365500 | 365000 | 191 |
| 431 | 20250429 | 132800 | 35918785500 | 365000 | 365000 | 365500 | 365000 | 203 |
| 432 | 20250429 | 132700 | 35844664000 | 365000 | 365000 | 365500 | 365000 | 249 |
| 433 | 20250429 | 132600 | 35753749500 | 365000 | 365000 | 365500 | 365000 | 196 |
| 434 | 20250429 | 132500 | 35682191500 | 365000 | 365500 | 365500 | 365000 | 165 |
| 435 | 20250429 | 132400 | 35621960000 | 365000 | 365000 | 365500 | 365000 | 156 |
| 436 | 20250429 | 132300 | 35565004000 | 365000 | 365000 | 365500 | 365000 | 215 |
| 437 | 20250429 | 132200 | 35486487500 | 365000 | 365500 | 365500 | 365000 | 258 |
| 438 | 20250429 | 132100 | 35392295500 | 365000 | 365000 | 365500 | 365000 | 143 |
| 439 | 20250429 | 132000 | 35340080500 | 365000 | 365000 | 365500 | 365000 | 478 |
| 440 | 20250429 | 131900 | 35165427500 | 365000 | 365000 | 365500 | 365000 | 145 |
| 441 | 20250429 | 131800 | 35112493500 | 365000 | 365000 | 365500 | 365000 | 165 |
| 442 | 20250429 | 131700 | 35052260000 | 365000 | 365000 | 365500 | 365000 | 148 |
| 443 | 20250429 | 131600 | 34998202500 | 365000 | 365000 | 365500 | 365000 | 150 |
| 444 | 20250429 | 131500 | 34943442500 | 365500 | 365000 | 365500 | 365000 | 159 |
| 445 | 20250429 | 131400 | 34885391500 | 365000 | 365000 | 365500 | 365000 | 403 |
| 446 | 20250429 | 131300 | 34738126500 | 365000 | 364500 | 365500 | 364500 | 891 |
| 447 | 20250429 | 131200 | 34412944000 | 364500 | 364500 | 365000 | 364500 | 175 |
| 448 | 20250429 | 131100 | 34349145000 | 364500 | 364500 | 365000 | 364500 | 196 |
| 449 | 20250429 | 131000 | 34277693000 | 364500 | 364500 | 365000 | 364500 | 203 |
| 450 | 20250429 | 130900 | 34203666000 | 364500 | 364500 | 365000 | 364500 | 291 |
| 451 | 20250429 | 130800 | 34097539500 | 365000 | 364500 | 365000 | 364500 | 167 |
| 452 | 20250429 | 130700 | 34036654000 | 364500 | 364500 | 365000 | 364500 | 136 |
| 453 | 20250429 | 130600 | 33987075000 | 364500 | 364500 | 365000 | 364500 | 248 |
| 454 | 20250429 | 130500 | 33896657500 | 364500 | 364500 | 365000 | 364000 | 254 |
| 455 | 20250429 | 130400 | 33804103500 | 364500 | 364500 | 365000 | 364000 | 929 |
| 456 | 20250429 | 130300 | 33465485500 | 365000 | 364500 | 365000 | 364500 | 245 |
| 457 | 20250429 | 130200 | 33376139000 | 364500 | 364500 | 365000 | 364500 | 261 |
| 458 | 20250429 | 130100 | 33280992000 | 365000 | 365000 | 365000 | 364500 | 264 |
| 459 | 20250429 | 130000 | 33184689500 | 365000 | 364500 | 365000 | 364500 | 448 |
| 460 | 20250429 | 125900 | 33021211000 | 364500 | 364500 | 365000 | 364500 | 206 |
| 461 | 20250429 | 125800 | 32946097500 | 364500 | 364500 | 365000 | 364500 | 138 |
| 462 | 20250429 | 125700 | 32895777000 | 365000 | 365000 | 365500 | 364500 | 695 |
| 463 | 20250429 | 125600 | 32642103500 | 365000 | 365000 | 365500 | 365000 | 99 |
| 464 | 20250429 | 125500 | 32605965000 | 365000 | 365000 | 365500 | 365000 | 441 |
| 465 | 20250429 | 125400 | 32444857000 | 365000 | 365500 | 365500 | 365000 | 150 |
| 466 | 20250429 | 125300 | 32390088500 | 365000 | 365500 | 365500 | 365000 | 388 |
| 467 | 20250429 | 125200 | 32248315000 | 365500 | 365500 | 366000 | 365500 | 224 |
| 468 | 20250429 | 125100 | 32166427500 | 366000 | 365500 | 366000 | 365500 | 190 |
| 469 | 20250429 | 125000 | 32096974000 | 366000 | 365500 | 366000 | 365500 | 170 |
| 470 | 20250429 | 124900 | 32034818000 | 365500 | 365500 | 366000 | 365500 | 88 |
| 471 | 20250429 | 124800 | 32002643000 | 365500 | 365500 | 366000 | 365500 | 556 |
| 472 | 20250429 | 124700 | 31799188000 | 366000 | 365500 | 366000 | 365500 | 261 |
| 473 | 20250429 | 124600 | 31703781000 | 365500 | 366000 | 366000 | 365500 | 179 |
| 474 | 20250429 | 124500 | 31638321000 | 365500 | 366000 | 366500 | 365500 | 227 |
| 475 | 20250429 | 124400 | 31555234000 | 366500 | 366000 | 366500 | 366000 | 261 |
| 476 | 20250429 | 124300 | 31459701000 | 366000 | 366000 | 366500 | 366000 | 139 |
| 477 | 20250429 | 124200 | 31408802000 | 366000 | 366000 | 366500 | 366000 | 189 |
| 478 | 20250429 | 124100 | 31339622000 | 366000 | 366000 | 366500 | 366000 | 212 |
| 479 | 20250429 | 124000 | 31262011000 | 366000 | 366000 | 366500 | 366000 | 184 |
| 480 | 20250429 | 123900 | 31194658500 | 366000 | 366000 | 366500 | 366000 | 132 |
| 481 | 20250429 | 123800 | 31146343500 | 366000 | 366500 | 367000 | 366000 | 289 |
| 482 | 20250429 | 123700 | 31040433500 | 366500 | 366500 | 367000 | 366500 | 186 |
| 483 | 20250429 | 123600 | 30972257500 | 366500 | 366500 | 367000 | 366500 | 122 |
| 484 | 20250429 | 123500 | 30927521500 | 366500 | 366500 | 367000 | 366500 | 165 |
| 485 | 20250429 | 123400 | 30867030500 | 366500 | 366500 | 367000 | 366500 | 559 |
| 486 | 20250429 | 123300 | 30661929000 | 366500 | 366500 | 367000 | 366500 | 127 |
| 487 | 20250429 | 123200 | 30615371000 | 366500 | 366500 | 367000 | 366500 | 246 |
| 488 | 20250429 | 123100 | 30525191000 | 366500 | 366500 | 367000 | 366500 | 169 |
| 489 | 20250429 | 123000 | 30463247000 | 366500 | 366500 | 367000 | 366500 | 112 |
| 490 | 20250429 | 122900 | 30422194500 | 366500 | 366500 | 367000 | 366500 | 132 |
| 491 | 20250429 | 122800 | 30373801500 | 366500 | 366500 | 367000 | 366500 | 162 |
| 492 | 20250429 | 122700 | 30314398000 | 366500 | 367000 | 367500 | 366500 | 174 |
| 493 | 20250429 | 122600 | 30250563000 | 367000 | 367000 | 367500 | 367000 | 138 |
| 494 | 20250429 | 122500 | 30199908500 | 367000 | 367000 | 367500 | 367000 | 82 |
| 495 | 20250429 | 122400 | 30169806000 | 367000 | 367000 | 367500 | 367000 | 483 |
| 496 | 20250429 | 122300 | 29992383500 | 367000 | 367000 | 367500 | 367000 | 67 |
| 497 | 20250429 | 122200 | 29967788500 | 367500 | 367000 | 367500 | 366500 | 392 |
| 498 | 20250429 | 122100 | 29823809000 | 367000 | 367000 | 367500 | 366500 | 240 |
| 499 | 20250429 | 122000 | 29735769500 | 367000 | 367000 | 367500 | 366500 | 132 |
| 500 | 20250429 | 121900 | 29687306000 | 367000 | 367000 | 367500 | 367000 | 148 |
| 501 | 20250429 | 121800 | 29632987500 | 367000 | 366500 | 367500 | 366000 | 426 |
| 502 | 20250429 | 121700 | 29476748000 | 366500 | 366500 | 367000 | 366500 | 113 |
| 503 | 20250429 | 121600 | 29435322500 | 366500 | 366500 | 367000 | 366500 | 132 |
| 504 | 20250429 | 121500 | 29386933500 | 366500 | 366000 | 367000 | 366000 | 509 |
| 505 | 20250429 | 121400 | 29200264000 | 366500 | 366500 | 367000 | 366000 | 210 |
| 506 | 20250429 | 121300 | 29123312000 | 366500 | 366500 | 367000 | 366000 | 202 |
| 507 | 20250429 | 121200 | 29049301000 | 366500 | 366500 | 367000 | 366500 | 203 |
| 508 | 20250429 | 121100 | 28974890000 | 367000 | 367000 | 367500 | 366500 | 215 |
| 509 | 20250429 | 121000 | 28895990500 | 367000 | 367000 | 367500 | 366500 | 198 |
| 510 | 20250429 | 120900 | 28823334000 | 367000 | 366500 | 367500 | 366500 | 264 |
| 511 | 20250429 | 120800 | 28726475000 | 367000 | 367000 | 367500 | 367000 | 179 |
| 512 | 20250429 | 120700 | 28660773000 | 367000 | 367000 | 367500 | 366500 | 218 |
| 513 | 20250429 | 120600 | 28580798000 | 367500 | 367000 | 367500 | 366500 | 256 |
| 514 | 20250429 | 120500 | 28486870000 | 367000 | 367000 | 367500 | 367000 | 181 |
| 515 | 20250429 | 120400 | 28420430500 | 367500 | 367500 | 367500 | 367000 | 251 |
| 516 | 20250429 | 120300 | 28328298000 | 367000 | 366000 | 367500 | 366000 | 246 |
| 517 | 20250429 | 120200 | 28238026500 | 366500 | 366500 | 367000 | 366000 | 245 |
| 518 | 20250429 | 120100 | 28148209500 | 366500 | 367000 | 367500 | 366500 | 212 |
| 519 | 20250429 | 120000 | 28070455500 | 367000 | 367500 | 367500 | 366500 | 239 |
| 520 | 20250429 | 115900 | 27982799000 | 367500 | 367000 | 367500 | 367000 | 227 |
| 521 | 20250429 | 115800 | 27899481500 | 367500 | 367500 | 367500 | 367000 | 162 |
| 522 | 20250429 | 115700 | 27840014500 | 367500 | 367000 | 367500 | 367000 | 257 |
| 523 | 20250429 | 115600 | 27745660000 | 367000 | 367000 | 367500 | 367000 | 380 |
| 524 | 20250429 | 115500 | 27606112000 | 367000 | 367000 | 367500 | 366500 | 302 |
| 525 | 20250429 | 115400 | 27495266000 | 367000 | 367000 | 367500 | 366500 | 206 |
| 526 | 20250429 | 115300 | 27419681000 | 366500 | 366500 | 367000 | 366500 | 351 |
| 527 | 20250429 | 115200 | 27290905500 | 366500 | 366500 | 367000 | 366500 | 161 |
| 528 | 20250429 | 115100 | 27231893500 | 366500 | 366500 | 367000 | 366500 | 244 |
| 529 | 20250429 | 115000 | 27142444500 | 366500 | 366500 | 367000 | 366000 | 318 |
| 530 | 20250429 | 114900 | 27025855000 | 366000 | 366000 | 367000 | 365500 | 571 |
| 531 | 20250429 | 114800 | 26816586000 | 366000 | 366000 | 366500 | 366000 | 201 |
| 532 | 20250429 | 114700 | 26743005500 | 366500 | 366000 | 367000 | 366000 | 275 |
| 533 | 20250429 | 114600 | 26642260000 | 366000 | 366000 | 366500 | 365500 | 337 |
| 534 | 20250429 | 114500 | 26518829500 | 366500 | 366000 | 367000 | 365500 | 613 |
| 535 | 20250429 | 114400 | 26294310500 | 366000 | 366000 | 366500 | 365500 | 339 |
| 536 | 20250429 | 114300 | 26170230500 | 365500 | 366000 | 366500 | 365500 | 334 |
| 537 | 20250429 | 114200 | 26048097500 | 366000 | 365500 | 366000 | 365000 | 524 |
| 538 | 20250429 | 114100 | 25856443500 | 366000 | 365500 | 366000 | 365500 | 276 |
| 539 | 20250429 | 114000 | 25755541500 | 365500 | 366000 | 366500 | 365500 | 347 |
| 540 | 20250429 | 113900 | 25628620000 | 365500 | 366000 | 366500 | 365500 | 352 |
| 541 | 20250429 | 113800 | 25499806500 | 366500 | 366000 | 366500 | 365500 | 272 |
| 542 | 20250429 | 113700 | 25400290000 | 366000 | 366000 | 366500 | 366000 | 233 |
| 543 | 20250429 | 113600 | 25314994500 | 366000 | 366000 | 366500 | 365500 | 276 |
| 544 | 20250429 | 113500 | 25213987000 | 366000 | 365500 | 367000 | 365500 | 633 |
| 545 | 20250429 | 113400 | 24982279000 | 365500 | 365500 | 366000 | 365500 | 227 |
| 546 | 20250429 | 113300 | 24899299000 | 365500 | 365500 | 366000 | 365500 | 321 |
| 547 | 20250429 | 113200 | 24781896500 | 365500 | 365500 | 366000 | 365000 | 286 |
| 548 | 20250429 | 113100 | 24677347000 | 365000 | 365000 | 365500 | 365000 | 354 |
| 549 | 20250429 | 113000 | 24548091000 | 365000 | 365500 | 366000 | 365000 | 290 |
| 550 | 20250429 | 112900 | 24442131500 | 365500 | 365500 | 365500 | 365000 | 385 |
| 551 | 20250429 | 112800 | 24301482500 | 365500 | 365500 | 366000 | 365000 | 404 |
| 552 | 20250429 | 112700 | 24153816500 | 365500 | 365000 | 366000 | 365000 | 452 |
| 553 | 20250429 | 112600 | 23988615500 | 365000 | 365500 | 366000 | 365000 | 312 |
| 554 | 20250429 | 112500 | 23874647500 | 365500 | 365500 | 366000 | 365500 | 765 |
| 555 | 20250429 | 112400 | 23595025500 | 365500 | 365500 | 366000 | 365500 | 297 |
| 556 | 20250429 | 112300 | 23486420000 | 365500 | 365500 | 366000 | 365000 | 713 |
| 557 | 20250429 | 112200 | 23225852000 | 365500 | 365500 | 366000 | 365500 | 225 |
| 558 | 20250429 | 112100 | 23143604000 | 365500 | 366000 | 366500 | 365500 | 397 |
| 559 | 20250429 | 112000 | 22998315000 | 366000 | 366000 | 366500 | 366000 | 281 |
| 560 | 20250429 | 111900 | 22895426500 | 366500 | 366000 | 367000 | 366000 | 413 |
| 561 | 20250429 | 111800 | 22744131000 | 366500 | 367000 | 367000 | 366000 | 627 |
| 562 | 20250429 | 111700 | 22514215000 | 367000 | 368000 | 368500 | 367000 | 506 |
| 563 | 20250429 | 111600 | 22328088000 | 368000 | 368000 | 368500 | 368000 | 280 |
| 564 | 20250429 | 111500 | 22225031000 | 368000 | 368000 | 368500 | 368000 | 269 |
| 565 | 20250429 | 111400 | 22126018000 | 368000 | 368000 | 368500 | 368000 | 164 |
| 566 | 20250429 | 111300 | 22065631000 | 368500 | 368000 | 368500 | 368000 | 260 |
| 567 | 20250429 | 111200 | 21969923500 | 368000 | 368000 | 368500 | 368000 | 406 |
| 568 | 20250429 | 111100 | 21820473500 | 368000 | 368500 | 368500 | 368000 | 227 |
| 569 | 20250429 | 111000 | 21736904500 | 368000 | 368000 | 368500 | 368000 | 323 |
| 570 | 20250429 | 110900 | 21617954500 | 368500 | 367000 | 368500 | 367000 | 550 |
| 571 | 20250429 | 110800 | 21415833500 | 367000 | 367000 | 367500 | 367000 | 193 |
| 572 | 20250429 | 110700 | 21344990000 | 367000 | 367000 | 367500 | 367000 | 198 |
| 573 | 20250429 | 110600 | 21272309500 | 367000 | 367000 | 367500 | 367000 | 193 |
| 574 | 20250429 | 110500 | 21201462500 | 367000 | 367500 | 368000 | 367000 | 524 |
| 575 | 20250429 | 110400 | 21008912000 | 368000 | 367500 | 368000 | 367500 | 345 |
| 576 | 20250429 | 110300 | 20882097500 | 368000 | 368000 | 368500 | 367500 | 379 |
| 577 | 20250429 | 110200 | 20742717500 | 368000 | 367000 | 368500 | 367000 | 596 |
| 578 | 20250429 | 110100 | 20523573250 | 367500 | 367000 | 367500 | 367000 | 262 |
| 579 | 20250429 | 110000 | 20427401750 | 367000 | 367000 | 367500 | 366500 | 290 |
| 580 | 20250429 | 105900 | 20320963750 | 367000 | 367000 | 367500 | 367000 | 170 |
| 581 | 20250429 | 105800 | 20258562250 | 367500 | 367000 | 367500 | 367000 | 170 |
| 582 | 20250429 | 105700 | 20196141750 | 367000 | 367000 | 367500 | 367000 | 215 |
| 583 | 20250429 | 105600 | 20117189750 | 367000 | 367000 | 367500 | 366500 | 255 |
| 584 | 20250429 | 105500 | 20023584250 | 367500 | 367000 | 367500 | 367000 | 263 |
| 585 | 20250429 | 105400 | 19927002250 | 367000 | 367000 | 367500 | 367000 | 167 |
| 586 | 20250429 | 105300 | 19865685250 | 367000 | 367000 | 367500 | 366500 | 294 |
| 587 | 20250429 | 105200 | 19757849250 | 367000 | 367500 | 367500 | 367000 | 464 |
| 588 | 20250429 | 105100 | 19587442750 | 367500 | 367500 | 367500 | 367000 | 179 |
| 589 | 20250429 | 105000 | 19521726750 | 367500 | 367500 | 368000 | 367000 | 297 |
| 590 | 20250429 | 104900 | 19412629250 | 367500 | 367000 | 368000 | 367000 | 851 |
| 591 | 20250429 | 104800 | 19099759250 | 367000 | 367000 | 367500 | 367000 | 514 |
| 592 | 20250429 | 104700 | 18910976000 | 367000 | 367000 | 367500 | 367000 | 206 |
| 593 | 20250429 | 104600 | 18835354500 | 367000 | 367000 | 367500 | 367000 | 409 |
| 594 | 20250429 | 104500 | 18685236250 | 367000 | 367000 | 367500 | 367000 | 382 |
| 595 | 20250429 | 104400 | 18545022500 | 367000 | 366500 | 367000 | 366000 | 439 |
| 596 | 20250429 | 104300 | 18384063000 | 366000 | 366500 | 366500 | 366000 | 158 |
| 597 | 20250429 | 104200 | 18326196000 | 366500 | 366500 | 367000 | 366000 | 328 |
| 598 | 20250429 | 104100 | 18206034500 | 366500 | 366500 | 367000 | 366000 | 392 |
| 599 | 20250429 | 104000 | 18062412500 | 366500 | 365500 | 367000 | 365500 | 817 |
| 600 | 20250429 | 103900 | 17763230500 | 365500 | 365750 | 366000 | 365500 | 232 |
| 601 | 20250429 | 103800 | 17678399500 | 365500 | 365500 | 366000 | 365000 | 240 |
| 602 | 20250429 | 103700 | 17590655500 | 365500 | 365000 | 366000 | 365000 | 180 |
| 603 | 20250429 | 103600 | 17524858500 | 365000 | 365500 | 366500 | 365000 | 488 |
| 604 | 20250429 | 103500 | 17346349000 | 366000 | 365500 | 366000 | 365000 | 363 |
| 605 | 20250429 | 103400 | 17213728000 | 365500 | 365500 | 366000 | 365000 | 392 |
| 606 | 20250429 | 103300 | 17070438500 | 365500 | 365500 | 366000 | 365500 | 256 |
| 607 | 20250429 | 103200 | 16976852500 | 365500 | 365000 | 366000 | 364500 | 441 |
| 608 | 20250429 | 103100 | 16815715750 | 365500 | 364000 | 366000 | 364000 | 648 |
| 609 | 20250429 | 103000 | 16579403750 | 364000 | 364000 | 364500 | 364000 | 199 |
| 610 | 20250429 | 102900 | 16506938250 | 364500 | 363000 | 364500 | 363000 | 683 |
| 611 | 20250429 | 102800 | 16258467750 | 363000 | 363000 | 363500 | 363000 | 389 |
| 612 | 20250429 | 102700 | 16117199250 | 363500 | 363000 | 363500 | 363000 | 324 |
| 613 | 20250429 | 102600 | 15999579250 | 363500 | 363000 | 363500 | 363000 | 181 |
| 614 | 20250429 | 102500 | 15933824250 | 363000 | 362500 | 363500 | 362500 | 522 |
| 615 | 20250429 | 102400 | 15744329750 | 363000 | 362000 | 363000 | 362000 | 804 |
| 616 | 20250429 | 102300 | 15452737250 | 362000 | 362000 | 362500 | 362000 | 222 |
| 617 | 20250429 | 102200 | 15372359250 | 361500 | 362000 | 362500 | 361500 | 927 |
| 618 | 20250429 | 102100 | 15036843250 | 361500 | 361500 | 362000 | 361500 | 282 |
| 619 | 20250429 | 102000 | 14934880750 | 361500 | 361500 | 362000 | 361500 | 185 |
| 620 | 20250429 | 101900 | 14867974250 | 361500 | 361500 | 362500 | 361500 | 399 |
| 621 | 20250429 | 101800 | 14723578750 | 362000 | 361500 | 362500 | 361500 | 712 |
| 622 | 20250429 | 101700 | 14465878750 | 361500 | 361500 | 362000 | 361500 | 183 |
| 623 | 20250429 | 101600 | 14399692250 | 362500 | 362000 | 362500 | 362000 | 576 |
| 624 | 20250429 | 101500 | 14191162000 | 362500 | 362500 | 363000 | 362000 | 323 |
| 625 | 20250429 | 101400 | 14074133000 | 363000 | 362500 | 363000 | 362500 | 319 |
| 626 | 20250429 | 101300 | 13958469000 | 362500 | 363000 | 363500 | 362500 | 539 |
| 627 | 20250429 | 101200 | 13762805000 | 363000 | 362750 | 363500 | 362500 | 410 |
| 628 | 20250429 | 101100 | 13613965750 | 363000 | 362500 | 363500 | 362500 | 567 |
| 629 | 20250429 | 101000 | 13408160000 | 363000 | 362500 | 363000 | 362500 | 279 |
| 630 | 20250429 | 100900 | 13306990750 | 363000 | 360500 | 363000 | 360500 | 1719 |
| 631 | 20250429 | 100800 | 12685213750 | 360500 | 361000 | 361000 | 360500 | 1013 |
| 632 | 20250429 | 100700 | 12319926750 | 361000 | 361000 | 361500 | 361000 | 473 |
| 633 | 20250429 | 100600 | 12149156750 | 361000 | 361500 | 361500 | 361000 | 541 |
| 634 | 20250429 | 100500 | 11953755750 | 361000 | 361000 | 361500 | 361000 | 374 |
| 635 | 20250429 | 100400 | 11818700250 | 361500 | 362000 | 362000 | 361000 | 660 |
| 636 | 20250429 | 100300 | 11580103750 | 361500 | 361000 | 362000 | 361000 | 487 |
| 637 | 20250429 | 100200 | 11404056750 | 361000 | 361500 | 362000 | 361000 | 370 |
| 638 | 20250429 | 100100 | 11270325750 | 361500 | 361500 | 362000 | 361000 | 564 |
| 639 | 20250429 | 100000 | 11066392250 | 361500 | 362500 | 363000 | 361000 | 1461 |
| 640 | 20250429 | 095900 | 10537595250 | 363000 | 362000 | 363000 | 362000 | 357 |
| 641 | 20250429 | 095800 | 10408126750 | 362500 | 362500 | 363000 | 362000 | 738 |
| 642 | 20250429 | 095700 | 10140601250 | 363000 | 363000 | 363500 | 362500 | 463 |
| 643 | 20250429 | 095600 | 9972530750 | 363000 | 363000 | 363500 | 362500 | 311 |
| 644 | 20250429 | 095500 | 9859653750 | 363000 | 363500 | 364000 | 362500 | 2763 |
| 645 | 20250429 | 095400 | 8856769500 | 363500 | 363500 | 364000 | 362500 | 1385 |
| 646 | 20250429 | 095300 | 8353692000 | 363500 | 364000 | 364000 | 363000 | 825 |
| 647 | 20250429 | 095200 | 8053617500 | 364000 | 364000 | 364500 | 364000 | 208 |
| 648 | 20250429 | 095100 | 7977885500 | 364500 | 364000 | 364500 | 363500 | 359 |
| 649 | 20250429 | 095000 | 7847188500 | 364000 | 364000 | 364500 | 364000 | 565 |
| 650 | 20250429 | 094900 | 7641506000 | 364500 | 364500 | 365000 | 364000 | 292 |
| 651 | 20250429 | 094800 | 7535115000 | 364500 | 364000 | 364500 | 364000 | 648 |
| 652 | 20250429 | 094700 | 7298973500 | 364000 | 364000 | 364500 | 364000 | 496 |
| 653 | 20250429 | 094600 | 7118415500 | 364000 | 364500 | 364500 | 364000 | 737 |
| 654 | 20250429 | 094500 | 6849966000 | 364500 | 365000 | 365500 | 364500 | 858 |
| 655 | 20250429 | 094400 | 6536615000 | 365000 | 365500 | 366000 | 365000 | 595 |
| 656 | 20250429 | 094300 | 6319215000 | 365500 | 365750 | 366000 | 365000 | 618 |
| 657 | 20250429 | 094200 | 6093214750 | 365500 | 366000 | 366000 | 365500 | 334 |
| 658 | 20250429 | 094100 | 5971045250 | 366000 | 366500 | 367000 | 366000 | 749 |
| 659 | 20250429 | 094000 | 5696669250 | 366500 | 367500 | 368000 | 366500 | 620 |
| 660 | 20250429 | 093900 | 5469105000 | 367500 | 367500 | 368000 | 367500 | 541 |
| 661 | 20250429 | 093800 | 5270281000 | 367500 | 367500 | 368000 | 367500 | 79 |
| 662 | 20250429 | 093700 | 5241245000 | 368000 | 367500 | 368000 | 367500 | 91 |
| 663 | 20250429 | 093600 | 5207781000 | 367500 | 367500 | 368000 | 367500 | 244 |
| 664 | 20250429 | 093500 | 5118108500 | 367500 | 367500 | 368000 | 367500 | 118 |
| 665 | 20250429 | 093400 | 5074737500 | 368000 | 367500 | 368000 | 367500 | 91 |
| 666 | 20250429 | 093300 | 5041291000 | 367500 | 367500 | 368000 | 367500 | 166 |
| 667 | 20250429 | 093200 | 4980244750 | 367500 | 367500 | 368000 | 367500 | 94 |
| 668 | 20250429 | 093100 | 4945693750 | 368000 | 368000 | 368500 | 367500 | 606 |
| 669 | 20250429 | 093000 | 4722702750 | 368000 | 368000 | 368500 | 367500 | 107 |
| 670 | 20250429 | 092900 | 4683335250 | 368000 | 367500 | 368500 | 367500 | 297 |
| 671 | 20250429 | 092800 | 4574042750 | 368000 | 367500 | 368000 | 367500 | 86 |
| 672 | 20250429 | 092700 | 4542416750 | 367500 | 367500 | 368000 | 367500 | 200 |
| 673 | 20250429 | 092600 | 4468890250 | 368000 | 368500 | 368500 | 367500 | 912 |
| 674 | 20250429 | 092500 | 4133381250 | 368500 | 369500 | 369500 | 368000 | 1030 |
| 675 | 20250429 | 092400 | 3753654750 | 369250 | 369500 | 370000 | 369000 | 338 |
| 676 | 20250429 | 092300 | 3628835000 | 369500 | 369500 | 370000 | 369500 | 308 |
| 677 | 20250429 | 092200 | 3514999500 | 369500 | 369500 | 370000 | 369500 | 226 |
| 678 | 20250429 | 092100 | 3431486500 | 369500 | 369500 | 370500 | 369500 | 543 |
| 679 | 20250429 | 092000 | 3230624500 | 369500 | 369500 | 370500 | 369500 | 511 |
| 680 | 20250429 | 091900 | 3041582000 | 370000 | 369500 | 370000 | 369500 | 167 |
| 681 | 20250429 | 091800 | 2979819500 | 369500 | 370500 | 371000 | 369500 | 755 |
| 682 | 20250429 | 091700 | 2700410500 | 370500 | 370500 | 371000 | 370000 | 781 |
| 683 | 20250429 | 091600 | 2411166500 | 370500 | 371000 | 371500 | 370500 | 150 |
| 684 | 20250429 | 091500 | 2355545500 | 371000 | 371500 | 371500 | 370500 | 817 |
| 685 | 20250429 | 091400 | 2052330000 | 371000 | 371500 | 371500 | 371000 | 87 |
| 686 | 20250429 | 091300 | 2020020000 | 371000 | 372000 | 372000 | 371000 | 516 |
| 687 | 20250429 | 091200 | 1828285500 | 372000 | 372000 | 372500 | 371500 | 473 |
| 688 | 20250429 | 091100 | 1652333000 | 372000 | 372500 | 372500 | 372000 | 353 |
| 689 | 20250429 | 091000 | 1520904000 | 372500 | 373000 | 373000 | 371500 | 673 |
| 690 | 20250429 | 090900 | 1270363000 | 373000 | 372500 | 373000 | 372500 | 39 |
| 691 | 20250429 | 090800 | 1255826500 | 372500 | 373000 | 373000 | 372500 | 318 |
| 692 | 20250429 | 090700 | 1137274000 | 373000 | 374000 | 374000 | 373000 | 651 |
| 693 | 20250429 | 090600 | 894154500 | 374000 | 375000 | 375000 | 373500 | 403 |
| 694 | 20250429 | 090500 | 743291500 | 375000 | 376000 | 376000 | 375000 | 156 |
| 695 | 20250429 | 090400 | 684773500 | 376000 | 377000 | 377000 | 375500 | 214 |
| 696 | 20250429 | 090300 | 604297500 | 377000 | 377000 | 377000 | 376500 | 57 |
| 697 | 20250429 | 090200 | 582826000 | 377000 | 377000 | 377000 | 377000 | 29 |
| 698 | 20250429 | 090100 | 571893000 | 377000 | 376500 | 377500 | 376000 | 992 |
| 699 | 20250429 | 090000 | 197853500 | 377000 | 377000 | 377000 | 376500 | 525 |