36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 210500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 3 | 20250305 | 210400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20250305 | 210300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20250305 | 210200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20250305 | 210100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20250305 | 210000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20250305 | 205900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20250305 | 205800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20250305 | 205700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20250305 | 205600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20250305 | 205500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20250305 | 205400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20250305 | 205300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20250305 | 205200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20250305 | 205100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20250305 | 205000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20250305 | 204900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20250305 | 204800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20250305 | 204700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20250305 | 204600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20250305 | 204500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20250305 | 204400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20250305 | 204300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20250305 | 204200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20250305 | 204100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20250305 | 204000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20250305 | 203900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20250305 | 203800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20250305 | 203700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20250305 | 203600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20250305 | 203500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 33 | 20250305 | 203400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20250305 | 203300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20250305 | 203200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20250305 | 203100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20250305 | 203000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20250305 | 202900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20250305 | 202800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20250305 | 202700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20250305 | 202600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20250305 | 202500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20250305 | 202400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20250305 | 202300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20250305 | 202200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20250305 | 202100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20250305 | 202000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20250305 | 201900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20250305 | 201800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20250305 | 201700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20250305 | 201600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20250305 | 201500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20250305 | 201400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20250305 | 201300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20250305 | 201200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20250305 | 201100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20250305 | 201000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20250305 | 200900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20250305 | 200800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20250305 | 200700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20250305 | 200600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20250305 | 200500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 63 | 20250305 | 200400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20250305 | 200300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20250305 | 200200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20250305 | 200100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20250305 | 200000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20250305 | 195900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20250305 | 195800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20250305 | 195700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20250305 | 195600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20250305 | 195500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20250305 | 195400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20250305 | 195300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20250305 | 195200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20250305 | 195100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20250305 | 195000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20250305 | 194900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20250305 | 194800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20250305 | 194700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20250305 | 194600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20250305 | 194500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20250305 | 194400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20250305 | 194300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20250305 | 194200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20250305 | 194100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20250305 | 194000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20250305 | 193900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20250305 | 193800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20250305 | 193700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20250305 | 193600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20250305 | 193500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 93 | 20250305 | 193400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20250305 | 193300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20250305 | 193200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20250305 | 193100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20250305 | 193000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20250305 | 192900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20250305 | 192800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20250305 | 192700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20250305 | 192600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20250305 | 192500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20250305 | 192400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20250305 | 192300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20250305 | 192200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20250305 | 192100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20250305 | 192000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20250305 | 191900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20250305 | 191800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20250305 | 191700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20250305 | 191600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20250305 | 191500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20250305 | 191400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20250305 | 191300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20250305 | 191200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20250305 | 191100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20250305 | 191000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20250305 | 190900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20250305 | 190800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20250305 | 190700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20250305 | 190600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20250305 | 190500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 123 | 20250305 | 190400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20250305 | 190300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20250305 | 190200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20250305 | 190100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20250305 | 190000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20250305 | 185900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20250305 | 185800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20250305 | 185700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20250305 | 185600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20250305 | 185500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20250305 | 185400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20250305 | 185300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20250305 | 185200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20250305 | 185100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20250305 | 185000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20250305 | 184900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20250305 | 184800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20250305 | 184700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20250305 | 184600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20250305 | 184500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20250305 | 184400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20250305 | 184300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20250305 | 184200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20250305 | 184100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20250305 | 184000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20250305 | 183900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20250305 | 183800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20250305 | 183700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20250305 | 183600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20250305 | 183500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 153 | 20250305 | 183400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20250305 | 183300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20250305 | 183200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20250305 | 183100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20250305 | 183000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20250305 | 182900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20250305 | 182800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20250305 | 182700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20250305 | 182600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20250305 | 182500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20250305 | 182400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20250305 | 182300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20250305 | 182200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20250305 | 182100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20250305 | 182000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20250305 | 181900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20250305 | 181800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20250305 | 181700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20250305 | 181600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20250305 | 181500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20250305 | 181400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20250305 | 181300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20250305 | 181200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20250305 | 181100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20250305 | 181000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20250305 | 180900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20250305 | 180800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20250305 | 180700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250305 | 180600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250305 | 180500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 183 | 20250305 | 180400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250305 | 180300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250305 | 180200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250305 | 180100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250305 | 180000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250305 | 175900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250305 | 175800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250305 | 175700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20250305 | 175600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20250305 | 175500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20250305 | 175400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20250305 | 175300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20250305 | 175200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20250305 | 175100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20250305 | 175000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20250305 | 174900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20250305 | 174800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20250305 | 174700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20250305 | 174600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20250305 | 174500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20250305 | 174400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20250305 | 174300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20250305 | 174200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20250305 | 174100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20250305 | 174000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20250305 | 173900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20250305 | 173800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20250305 | 173700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20250305 | 173600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20250305 | 173500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 213 | 20250305 | 173400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20250305 | 173300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20250305 | 173200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20250305 | 173100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20250305 | 173000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20250305 | 172900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20250305 | 172800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20250305 | 172700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20250305 | 172600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20250305 | 172500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20250305 | 172400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20250305 | 172300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20250305 | 172200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20250305 | 172100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20250305 | 172000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20250305 | 171900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20250305 | 171800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20250305 | 171700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20250305 | 171600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250305 | 171500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20250305 | 171400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20250305 | 171300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20250305 | 171200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20250305 | 171100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20250305 | 171000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20250305 | 170900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20250305 | 170800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250305 | 170700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20250305 | 170600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20250305 | 170500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 243 | 20250305 | 170400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20250305 | 170300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20250305 | 170200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20250305 | 170100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20250305 | 170000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20250305 | 165900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20250305 | 165800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20250305 | 165700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20250305 | 165600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20250305 | 165500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20250305 | 165400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20250305 | 165300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20250305 | 165200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20250305 | 165100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20250305 | 165000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20250305 | 164900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20250305 | 164800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20250305 | 164700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20250305 | 164600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20250305 | 164500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20250305 | 164400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20250305 | 164300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20250305 | 164200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20250305 | 164100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20250305 | 164000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20250305 | 163900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20250305 | 163800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20250305 | 163700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20250305 | 163600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20250305 | 163500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 273 | 20250305 | 163400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20250305 | 163300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20250305 | 163200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20250305 | 163100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20250305 | 163000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20250305 | 162900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20250305 | 162800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20250305 | 162700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20250305 | 162600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20250305 | 162500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20250305 | 162400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20250305 | 162300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20250305 | 162200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20250305 | 162100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20250305 | 162000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20250305 | 161900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20250305 | 161800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20250305 | 161700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20250305 | 161600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20250305 | 161500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20250305 | 161400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20250305 | 161300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20250305 | 161200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20250305 | 161100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20250305 | 161000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20250305 | 160900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20250305 | 160800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20250305 | 160700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20250305 | 160600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20250305 | 160500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 303 | 20250305 | 160400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20250305 | 160300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20250305 | 160200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20250305 | 160100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20250305 | 160000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20250305 | 155900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20250305 | 155800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20250305 | 155700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20250305 | 155600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20250305 | 155500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20250305 | 155400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20250305 | 155300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20250305 | 155200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20250305 | 155100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20250305 | 155000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20250305 | 154900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20250305 | 154800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20250305 | 154700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20250305 | 154600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20250305 | 154500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 323 | 20250305 | 154400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20250305 | 154300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 325 | 20250305 | 154200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 326 | 20250305 | 154100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 327 | 20250305 | 154000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20250305 | 153900 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 329 | 20250305 | 153800 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20250305 | 153700 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20250305 | 153600 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20250305 | 153500 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 333 | 20250305 | 153400 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 334 | 20250305 | 153300 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20250305 | 153200 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 336 | 20250305 | 153100 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20250305 | 153000 | 31355371438 | 4620 | 4620 | 4620 | 4620 | 55171 |
| 338 | 20250305 | 152900 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20250305 | 152800 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20250305 | 152700 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20250305 | 152600 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 342 | 20250305 | 152500 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 343 | 20250305 | 152400 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20250305 | 152300 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20250305 | 152200 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20250305 | 152100 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 347 | 20250305 | 152000 | 31100481418 | 4600 | 4600 | 4600 | 4600 | 0 |
| 348 | 20250305 | 151900 | 31100481418 | 4600 | 4520 | 4610 | 4520 | 40463 |
| 349 | 20250305 | 151800 | 30915996453 | 4520 | 4530 | 4535 | 4505 | 13977 |
| 350 | 20250305 | 151700 | 30852831423 | 4535 | 4500 | 4540 | 4500 | 25388 |
| 351 | 20250305 | 151600 | 30737940268 | 4490 | 4525 | 4530 | 4480 | 17682 |
| 352 | 20250305 | 151500 | 30658337918 | 4525 | 4525 | 4540 | 4510 | 22682 |
| 353 | 20250305 | 151400 | 30555792458 | 4530 | 4590 | 4595 | 4520 | 42172 |
| 354 | 20250305 | 151300 | 30363860188 | 4595 | 4600 | 4605 | 4585 | 4729 |
| 355 | 20250305 | 151200 | 30342144553 | 4600 | 4605 | 4630 | 4590 | 13685 |
| 356 | 20250305 | 151100 | 30279233343 | 4600 | 4635 | 4640 | 4585 | 27073 |
| 357 | 20250305 | 151000 | 30154902568 | 4640 | 4605 | 4640 | 4585 | 14065 |
| 358 | 20250305 | 150900 | 30089915898 | 4590 | 4605 | 4610 | 4570 | 43663 |
| 359 | 20250305 | 150800 | 29889537143 | 4610 | 4645 | 4650 | 4595 | 59742 |
| 360 | 20250305 | 150700 | 29613662968 | 4645 | 4655 | 4660 | 4645 | 11867 |
| 361 | 20250305 | 150600 | 29558433283 | 4655 | 4685 | 4695 | 4650 | 7755 |
| 362 | 20250305 | 150500 | 29522166708 | 4680 | 4680 | 4687 | 4660 | 18163 |
| 363 | 20250305 | 150400 | 29437264586 | 4680 | 4655 | 4685 | 4655 | 17100 |
| 364 | 20250305 | 150300 | 29357448967 | 4660 | 4630 | 4660 | 4630 | 10403 |
| 365 | 20250305 | 150200 | 29309136552 | 4640 | 4680 | 4680 | 4625 | 21170 |
| 366 | 20250305 | 150100 | 29210869282 | 4675 | 4665 | 4690 | 4635 | 33038 |
| 367 | 20250305 | 150000 | 29057162807 | 4665 | 4660 | 4705 | 4660 | 24737 |
| 368 | 20250305 | 145900 | 28941311256 | 4685 | 4695 | 4695 | 4625 | 61239 |
| 369 | 20250305 | 145800 | 28655854726 | 4695 | 4690 | 4710 | 4685 | 26727 |
| 370 | 20250305 | 145700 | 28530457891 | 4690 | 4750 | 4775 | 4690 | 44857 |
| 371 | 20250305 | 145600 | 28318533099 | 4750 | 4775 | 4780 | 4715 | 36315 |
| 372 | 20250305 | 145500 | 28146148985 | 4780 | 4830 | 4840 | 4750 | 37815 |
| 373 | 20250305 | 145400 | 27964924100 | 4835 | 4875 | 4875 | 4830 | 17207 |
| 374 | 20250305 | 145300 | 27881443595 | 4875 | 4865 | 4895 | 4840 | 79518 |
| 375 | 20250305 | 145200 | 27493995280 | 4865 | 4770 | 4905 | 4760 | 99546 |
| 376 | 20250305 | 145100 | 27012629315 | 4775 | 4770 | 4775 | 4730 | 31858 |
| 377 | 20250305 | 145000 | 26861291818 | 4770 | 4755 | 4780 | 4740 | 48202 |
| 378 | 20250305 | 144900 | 26631882408 | 4755 | 4820 | 4840 | 4740 | 60418 |
| 379 | 20250305 | 144800 | 26342886608 | 4810 | 4865 | 4870 | 4805 | 37125 |
| 380 | 20250305 | 144700 | 26163220813 | 4855 | 4910 | 4910 | 4850 | 40188 |
| 381 | 20250305 | 144600 | 25967120040 | 4910 | 4875 | 4980 | 4810 | 92942 |
| 382 | 20250305 | 144500 | 25511646315 | 4875 | 4840 | 4885 | 4825 | 31685 |
| 383 | 20250305 | 144400 | 25358359798 | 4835 | 4875 | 4885 | 4835 | 29375 |
| 384 | 20250305 | 144300 | 25215780908 | 4880 | 4890 | 4890 | 4875 | 10823 |
| 385 | 20250305 | 144200 | 25162927098 | 4890 | 4865 | 4890 | 4865 | 10259 |
| 386 | 20250305 | 144100 | 25112870647 | 4865 | 4860 | 4890 | 4860 | 11410 |
| 387 | 20250305 | 144000 | 25057351772 | 4860 | 4875 | 4875 | 4845 | 14064 |
| 388 | 20250305 | 143900 | 24988950042 | 4870 | 4855 | 4895 | 4850 | 29686 |
| 389 | 20250305 | 143800 | 24844230997 | 4850 | 4910 | 4920 | 4815 | 65108 |
| 390 | 20250305 | 143700 | 24528112168 | 4905 | 4900 | 4925 | 4885 | 12900 |
| 391 | 20250305 | 143600 | 24464873915 | 4905 | 4905 | 4945 | 4890 | 48055 |
| 392 | 20250305 | 143500 | 24228578225 | 4900 | 4880 | 4915 | 4860 | 39403 |
| 393 | 20250305 | 143400 | 24036136769 | 4880 | 4895 | 4900 | 4875 | 23377 |
| 394 | 20250305 | 143300 | 23921936456 | 4895 | 4915 | 4915 | 4870 | 55789 |
| 395 | 20250305 | 143200 | 23649189410 | 4915 | 4925 | 4925 | 4895 | 40710 |
| 396 | 20250305 | 143100 | 23449276085 | 4925 | 4962 | 4975 | 4925 | 34988 |
| 397 | 20250305 | 143000 | 23276224880 | 4965 | 4985 | 4990 | 4955 | 23033 |
| 398 | 20250305 | 142900 | 23161749965 | 4985 | 4980 | 5020 | 4980 | 53435 |
| 399 | 20250305 | 142800 | 22894797240 | 4980 | 4955 | 4990 | 4940 | 33631 |
| 400 | 20250305 | 142700 | 22727961384 | 4960 | 4955 | 4990 | 4950 | 38545 |
| 401 | 20250305 | 142600 | 22536401291 | 4950 | 4935 | 4975 | 4930 | 34276 |
| 402 | 20250305 | 142500 | 22366624321 | 4935 | 5010 | 5010 | 4930 | 108125 |
| 403 | 20250305 | 142400 | 21829468741 | 5010 | 5000 | 5030 | 4995 | 44371 |
| 404 | 20250305 | 142300 | 21607119251 | 5000 | 4995 | 5080 | 4990 | 167476 |
| 405 | 20250305 | 142200 | 20766404053 | 4995 | 4950 | 5050 | 4940 | 258474 |
| 406 | 20250305 | 142100 | 19474202503 | 4930 | 4930 | 4930 | 4930 | 0 |
| 407 | 20250305 | 142000 | 19474202503 | 4930 | 4930 | 4930 | 4930 | 0 |
| 408 | 20250305 | 141900 | 19474202503 | 4930 | 4910 | 4930 | 4890 | 129426 |
| 409 | 20250305 | 141800 | 18838204706 | 4905 | 4815 | 4925 | 4810 | 152838 |
| 410 | 20250305 | 141700 | 18090604249 | 4815 | 4735 | 4910 | 4730 | 125730 |
| 411 | 20250305 | 141600 | 17481695433 | 4725 | 4760 | 4775 | 4725 | 15429 |
| 412 | 20250305 | 141500 | 17408432907 | 4760 | 4750 | 4770 | 4715 | 54249 |
| 413 | 20250305 | 141400 | 17151806079 | 4755 | 4775 | 4780 | 4745 | 16138 |
| 414 | 20250305 | 141300 | 17074994059 | 4775 | 4810 | 4815 | 4765 | 22726 |
| 415 | 20250305 | 141200 | 16966133807 | 4815 | 4765 | 4830 | 4760 | 53326 |
| 416 | 20250305 | 141100 | 16709942587 | 4755 | 4765 | 4780 | 4745 | 61082 |
| 417 | 20250305 | 141000 | 16419400548 | 4770 | 4765 | 4795 | 4765 | 23294 |
| 418 | 20250305 | 140900 | 16308164324 | 4765 | 4825 | 4825 | 4765 | 47120 |
| 419 | 20250305 | 140800 | 16082486035 | 4820 | 4850 | 4860 | 4805 | 43397 |
| 420 | 20250305 | 140700 | 15872916653 | 4850 | 4875 | 4890 | 4850 | 67543 |
| 421 | 20250305 | 140600 | 15544343883 | 4875 | 4895 | 4915 | 4870 | 54943 |
| 422 | 20250305 | 140500 | 15275359918 | 4890 | 4900 | 4905 | 4865 | 53364 |
| 423 | 20250305 | 140400 | 15014318608 | 4900 | 4800 | 4910 | 4790 | 121182 |
| 424 | 20250305 | 140300 | 14425230735 | 4790 | 4805 | 4830 | 4765 | 71405 |
| 425 | 20250305 | 140200 | 14083258025 | 4810 | 4870 | 4895 | 4785 | 76846 |
| 426 | 20250305 | 140100 | 13711310845 | 4875 | 4880 | 4890 | 4855 | 48587 |
| 427 | 20250305 | 140000 | 13474582657 | 4875 | 4875 | 4905 | 4870 | 81057 |
| 428 | 20250305 | 135900 | 13078534849 | 4870 | 4865 | 4915 | 4855 | 216925 |
| 429 | 20250305 | 135800 | 12018509903 | 4865 | 4840 | 4895 | 4795 | 254959 |
| 430 | 20250305 | 135700 | 10780926663 | 4840 | 4630 | 4860 | 4600 | 169755 |
| 431 | 20250305 | 135600 | 9973800997 | 4630 | 4595 | 4640 | 4595 | 22547 |
| 432 | 20250305 | 135500 | 9869853112 | 4595 | 4625 | 4635 | 4580 | 49337 |
| 433 | 20250305 | 135400 | 9642595736 | 4630 | 4620 | 4755 | 4600 | 94810 |
| 434 | 20250305 | 135300 | 9199079836 | 4625 | 4670 | 4680 | 4585 | 93646 |
| 435 | 20250305 | 135200 | 8765975601 | 4670 | 4695 | 4705 | 4655 | 44559 |
| 436 | 20250305 | 135100 | 8557445631 | 4695 | 4730 | 4755 | 4685 | 58857 |
| 437 | 20250305 | 135000 | 8280148538 | 4740 | 4770 | 4805 | 4705 | 142574 |
| 438 | 20250305 | 134900 | 7601695976 | 4770 | 4655 | 4840 | 4655 | 263883 |
| 439 | 20250305 | 134800 | 6339422930 | 4660 | 4715 | 4730 | 4650 | 119647 |
| 440 | 20250305 | 134700 | 5778531985 | 4710 | 4535 | 4760 | 4505 | 256653 |
| 441 | 20250305 | 134600 | 4583641985 | 4520 | 4355 | 4650 | 4355 | 179974 |
| 442 | 20250305 | 134500 | 3766639386 | 4355 | 4355 | 4355 | 4355 | 104 |
| 443 | 20250305 | 134400 | 3766186466 | 4355 | 4350 | 4360 | 4350 | 1408 |
| 444 | 20250305 | 134300 | 3760058756 | 4350 | 4335 | 4350 | 4335 | 585 |
| 445 | 20250305 | 134200 | 3757519101 | 4335 | 4340 | 4340 | 4335 | 9 |
| 446 | 20250305 | 134100 | 3757480066 | 4330 | 4330 | 4330 | 4330 | 0 |
| 447 | 20250305 | 134000 | 3757480066 | 4330 | 4330 | 4330 | 4330 | 0 |
| 448 | 20250305 | 133900 | 3757480066 | 4330 | 4330 | 4330 | 4330 | 45 |
| 449 | 20250305 | 133800 | 3757285216 | 4330 | 4330 | 4330 | 4330 | 42 |
| 450 | 20250305 | 133700 | 3757103356 | 4335 | 4325 | 4335 | 4325 | 250 |
| 451 | 20250305 | 133600 | 3756020836 | 4330 | 4315 | 4330 | 4315 | 753 |
| 452 | 20250305 | 133500 | 3752768866 | 4310 | 4310 | 4310 | 4310 | 166 |
| 453 | 20250305 | 133400 | 3752053406 | 4310 | 4310 | 4310 | 4305 | 2047 |
| 454 | 20250305 | 133300 | 3743232196 | 4310 | 4310 | 4310 | 4310 | 40 |
| 455 | 20250305 | 133200 | 3743059796 | 4310 | 4315 | 4320 | 4305 | 641 |
| 456 | 20250305 | 133100 | 3740298011 | 4325 | 4320 | 4335 | 4320 | 102 |
| 457 | 20250305 | 133000 | 3739856726 | 4310 | 4310 | 4310 | 4310 | 0 |
| 458 | 20250305 | 132900 | 3739856726 | 4310 | 4310 | 4310 | 4310 | 0 |
| 459 | 20250305 | 132800 | 3739856726 | 4310 | 4310 | 4310 | 4310 | 21 |
| 460 | 20250305 | 132700 | 3739766216 | 4300 | 4305 | 4305 | 4300 | 649 |
| 461 | 20250305 | 132600 | 3736972276 | 4310 | 4320 | 4320 | 4310 | 2388 |
| 462 | 20250305 | 132500 | 3726663616 | 4320 | 4320 | 4320 | 4320 | 35 |
| 463 | 20250305 | 132400 | 3726512416 | 4330 | 4330 | 4330 | 4330 | 39 |
| 464 | 20250305 | 132300 | 3726343546 | 4330 | 4330 | 4330 | 4330 | 300 |
| 465 | 20250305 | 132200 | 3725044546 | 4320 | 4325 | 4330 | 4320 | 414 |
| 466 | 20250305 | 132100 | 3723252916 | 4320 | 4325 | 4325 | 4305 | 2071 |
| 467 | 20250305 | 132000 | 3714316421 | 4335 | 4330 | 4335 | 4330 | 742 |
| 468 | 20250305 | 131900 | 3711102591 | 4320 | 4310 | 4320 | 4310 | 350 |
| 469 | 20250305 | 131800 | 3709593061 | 4300 | 4300 | 4300 | 4300 | 549 |
| 470 | 20250305 | 131700 | 3707232361 | 4295 | 4295 | 4295 | 4295 | 93 |
| 471 | 20250305 | 131600 | 3706832926 | 4290 | 4280 | 4290 | 4280 | 556 |
| 472 | 20250305 | 131500 | 3704452626 | 4280 | 4290 | 4290 | 4280 | 121 |
| 473 | 20250305 | 131400 | 3703934736 | 4295 | 4295 | 4295 | 4295 | 0 |
| 474 | 20250305 | 131300 | 3703934736 | 4295 | 4295 | 4295 | 4295 | 2 |
| 475 | 20250305 | 131200 | 3703926146 | 4285 | 4280 | 4285 | 4280 | 58 |
| 476 | 20250305 | 131100 | 3703677621 | 4280 | 4280 | 4280 | 4280 | 0 |
| 477 | 20250305 | 131000 | 3703677621 | 4280 | 4280 | 4280 | 4280 | 357 |
| 478 | 20250305 | 130900 | 3702149661 | 4275 | 4275 | 4280 | 4275 | 986 |
| 479 | 20250305 | 130800 | 3697934501 | 4280 | 4275 | 4280 | 4275 | 124 |
| 480 | 20250305 | 130700 | 3697403891 | 4275 | 4280 | 4280 | 4270 | 466 |
| 481 | 20250305 | 130600 | 3695410196 | 4275 | 4255 | 4280 | 4255 | 2336 |
| 482 | 20250305 | 130500 | 3685439316 | 4255 | 4255 | 4255 | 4255 | 540 |
| 483 | 20250305 | 130400 | 3683141616 | 4255 | 4255 | 4255 | 4255 | 1596 |
| 484 | 20250305 | 130300 | 3676350636 | 4255 | 4245 | 4255 | 4245 | 4019 |
| 485 | 20250305 | 130200 | 3659289546 | 4245 | 4240 | 4245 | 4235 | 1541 |
| 486 | 20250305 | 130100 | 3652759661 | 4240 | 4245 | 4245 | 4240 | 1201 |
| 487 | 20250305 | 130000 | 3647664381 | 4250 | 4260 | 4260 | 4250 | 784 |
| 488 | 20250305 | 125900 | 3644330406 | 4260 | 4260 | 4260 | 4260 | 1 |
| 489 | 20250305 | 125800 | 3644326146 | 4265 | 4260 | 4265 | 4260 | 415 |
| 490 | 20250305 | 125700 | 3642558221 | 4260 | 4260 | 4260 | 4245 | 422 |
| 491 | 20250305 | 125600 | 3640763836 | 4250 | 4250 | 4250 | 4250 | 292 |
| 492 | 20250305 | 125500 | 3639522836 | 4250 | 4245 | 4260 | 4245 | 2038 |
| 493 | 20250305 | 125400 | 3630856321 | 4245 | 4250 | 4250 | 4245 | 1299 |
| 494 | 20250305 | 125300 | 3625338626 | 4260 | 4265 | 4265 | 4250 | 3604 |
| 495 | 20250305 | 125200 | 3609987336 | 4265 | 4265 | 4265 | 4265 | 97 |
| 496 | 20250305 | 125100 | 3609573631 | 4270 | 4275 | 4275 | 4270 | 283 |
| 497 | 20250305 | 125000 | 3608364331 | 4280 | 4280 | 4280 | 4280 | 3 |
| 498 | 20250305 | 124900 | 3608351491 | 4280 | 4280 | 4280 | 4280 | 1 |
| 499 | 20250305 | 124800 | 3608347211 | 4285 | 4265 | 4285 | 4265 | 1033 |
| 500 | 20250305 | 124700 | 3603930696 | 4265 | 4275 | 4275 | 4265 | 1758 |
| 501 | 20250305 | 124600 | 3596420606 | 4280 | 4280 | 4280 | 4280 | 896 |
| 502 | 20250305 | 124500 | 3592585726 | 4280 | 4290 | 4290 | 4280 | 1936 |
| 503 | 20250305 | 124400 | 3584297311 | 4290 | 4290 | 4290 | 4290 | 35 |
| 504 | 20250305 | 124300 | 3584147161 | 4290 | 4300 | 4300 | 4290 | 665 |
| 505 | 20250305 | 124200 | 3581290856 | 4300 | 4300 | 4300 | 4300 | 2 |
| 506 | 20250305 | 124100 | 3581282256 | 4295 | 4295 | 4295 | 4295 | 840 |
| 507 | 20250305 | 124000 | 3577674456 | 4290 | 4295 | 4295 | 4290 | 206 |
| 508 | 20250305 | 123900 | 3576790696 | 4280 | 4275 | 4280 | 4275 | 458 |
| 509 | 20250305 | 123800 | 3574832421 | 4280 | 4270 | 4280 | 4270 | 986 |
| 510 | 20250305 | 123700 | 3570613896 | 4280 | 4295 | 4295 | 4270 | 1699 |
| 511 | 20250305 | 123600 | 3563336676 | 4295 | 4285 | 4295 | 4285 | 1034 |
| 512 | 20250305 | 123500 | 3558903466 | 4285 | 4285 | 4285 | 4285 | 900 |
| 513 | 20250305 | 123400 | 3555046966 | 4280 | 4290 | 4290 | 4280 | 350 |
| 514 | 20250305 | 123300 | 3553547091 | 4290 | 4290 | 4290 | 4290 | 267 |
| 515 | 20250305 | 123200 | 3552401661 | 4290 | 4295 | 4295 | 4290 | 168 |
| 516 | 20250305 | 123100 | 3551680831 | 4300 | 4300 | 4340 | 4300 | 382 |
| 517 | 20250305 | 123000 | 3550035071 | 4300 | 4305 | 4305 | 4300 | 182 |
| 518 | 20250305 | 122900 | 3549252461 | 4305 | 4305 | 4305 | 4305 | 10 |
| 519 | 20250305 | 122800 | 3549209411 | 4320 | 4310 | 4320 | 4310 | 2 |
| 520 | 20250305 | 122700 | 3549200781 | 4325 | 4325 | 4325 | 4325 | 255 |
| 521 | 20250305 | 122600 | 3548097906 | 4315 | 4310 | 4355 | 4310 | 265 |
| 522 | 20250305 | 122500 | 3546950031 | 4300 | 4305 | 4305 | 4300 | 85 |
| 523 | 20250305 | 122400 | 3546584421 | 4305 | 4295 | 4305 | 4290 | 993 |
| 524 | 20250305 | 122300 | 3542321746 | 4300 | 4305 | 4310 | 4300 | 542 |
| 525 | 20250305 | 122200 | 3539989566 | 4315 | 4315 | 4315 | 4315 | 0 |
| 526 | 20250305 | 122100 | 3539989566 | 4315 | 4315 | 4315 | 4315 | 0 |
| 527 | 20250305 | 122000 | 3539989566 | 4315 | 4315 | 4315 | 4315 | 11 |
| 528 | 20250305 | 121900 | 3539942101 | 4315 | 4305 | 4355 | 4305 | 15 |
| 529 | 20250305 | 121800 | 3539877236 | 4305 | 4300 | 4305 | 4300 | 717 |
| 530 | 20250305 | 121700 | 3536790756 | 4300 | 4295 | 4300 | 4295 | 225 |
| 531 | 20250305 | 121600 | 3535823261 | 4300 | 4310 | 4310 | 4300 | 235 |
| 532 | 20250305 | 121500 | 3534810871 | 4310 | 4310 | 4310 | 4310 | 92 |
| 533 | 20250305 | 121400 | 3534414351 | 4315 | 4305 | 4370 | 4305 | 794 |
| 534 | 20250305 | 121300 | 3530976391 | 4300 | 4300 | 4300 | 4300 | 5 |
| 535 | 20250305 | 121200 | 3530954891 | 4300 | 4300 | 4300 | 4300 | 296 |
| 536 | 20250305 | 121100 | 3529682091 | 4300 | 4295 | 4300 | 4295 | 115 |
| 537 | 20250305 | 121000 | 3529188151 | 4295 | 4290 | 4295 | 4290 | 59 |
| 538 | 20250305 | 120900 | 3528934776 | 4295 | 4300 | 4300 | 4295 | 60 |
| 539 | 20250305 | 120800 | 3528676886 | 4295 | 4295 | 4295 | 4295 | 319 |
| 540 | 20250305 | 120700 | 3527306781 | 4295 | 4295 | 4295 | 4295 | 1 |
| 541 | 20250305 | 120600 | 3527302486 | 4285 | 4285 | 4285 | 4285 | 9 |
| 542 | 20250305 | 120500 | 3527263921 | 4295 | 4295 | 4295 | 4295 | 174 |
| 543 | 20250305 | 120400 | 3526516591 | 4280 | 4285 | 4285 | 4275 | 1316 |
| 544 | 20250305 | 120300 | 3520879286 | 4285 | 4295 | 4295 | 4285 | 42 |
| 545 | 20250305 | 120200 | 3520699216 | 4295 | 4300 | 4300 | 4290 | 1831 |
| 546 | 20250305 | 120100 | 3512835216 | 4300 | 4300 | 4300 | 4300 | 483 |
| 547 | 20250305 | 120000 | 3510758316 | 4300 | 4310 | 4315 | 4300 | 1511 |
| 548 | 20250305 | 115900 | 3504247846 | 4320 | 4320 | 4320 | 4320 | 1 |
| 549 | 20250305 | 115800 | 3504243526 | 4320 | 4320 | 4320 | 4320 | 31 |
| 550 | 20250305 | 115700 | 3504109606 | 4310 | 4320 | 4320 | 4310 | 65 |
| 551 | 20250305 | 115600 | 3503829066 | 4320 | 4320 | 4325 | 4320 | 1369 |
| 552 | 20250305 | 115500 | 3497914971 | 4320 | 4320 | 4320 | 4320 | 91 |
| 553 | 20250305 | 115400 | 3497521851 | 4320 | 4325 | 4325 | 4320 | 249 |
| 554 | 20250305 | 115300 | 3496445426 | 4325 | 4335 | 4340 | 4325 | 336 |
| 555 | 20250305 | 115200 | 3494990136 | 4330 | 4330 | 4330 | 4330 | 0 |
| 556 | 20250305 | 115100 | 3494990136 | 4330 | 4330 | 4330 | 4330 | 105 |
| 557 | 20250305 | 115000 | 3494535486 | 4325 | 4325 | 4325 | 4325 | 33 |
| 558 | 20250305 | 114900 | 3494392761 | 4325 | 4325 | 4325 | 4325 | 0 |
| 559 | 20250305 | 114800 | 3494392761 | 4325 | 4325 | 4325 | 4325 | 331 |
| 560 | 20250305 | 114700 | 3492961186 | 4325 | 4325 | 4325 | 4325 | 708 |
| 561 | 20250305 | 114600 | 3489899086 | 4325 | 4325 | 4325 | 4325 | 138 |
| 562 | 20250305 | 114500 | 3489302236 | 4325 | 4325 | 4325 | 4325 | 113 |
| 563 | 20250305 | 114400 | 3488813511 | 4325 | 4330 | 4330 | 4325 | 302 |
| 564 | 20250305 | 114300 | 3487506351 | 4330 | 4325 | 4330 | 4325 | 404 |
| 565 | 20250305 | 114200 | 3485758601 | 4330 | 4330 | 4330 | 4330 | 0 |
| 566 | 20250305 | 114100 | 3485758601 | 4330 | 4330 | 4330 | 4330 | 6 |
| 567 | 20250305 | 114000 | 3485732621 | 4325 | 4325 | 4325 | 4325 | 82 |
| 568 | 20250305 | 113900 | 3485377971 | 4325 | 4325 | 4325 | 4325 | 0 |
| 569 | 20250305 | 113800 | 3485377971 | 4325 | 4320 | 4325 | 4320 | 223 |
| 570 | 20250305 | 113700 | 3484414571 | 4320 | 4315 | 4320 | 4315 | 94 |
| 571 | 20250305 | 113600 | 3484008516 | 4310 | 4325 | 4325 | 4310 | 517 |
| 572 | 20250305 | 113500 | 3481776271 | 4325 | 4320 | 4325 | 4320 | 520 |
| 573 | 20250305 | 113400 | 3479527371 | 4320 | 4320 | 4320 | 4320 | 500 |
| 574 | 20250305 | 113300 | 3477367371 | 4310 | 4320 | 4320 | 4310 | 1401 |
| 575 | 20250305 | 113200 | 3471322511 | 4315 | 4315 | 4320 | 4310 | 949 |
| 576 | 20250305 | 113100 | 3467230376 | 4310 | 4305 | 4310 | 4305 | 346 |
| 577 | 20250305 | 113000 | 3465739756 | 4305 | 4295 | 4330 | 4295 | 15354 |
| 578 | 20250305 | 112900 | 3399649336 | 4290 | 4292 | 4292 | 4285 | 684 |
| 579 | 20250305 | 112800 | 3396715395 | 4295 | 4285 | 4300 | 4285 | 1534 |
| 580 | 20250305 | 112700 | 3390139915 | 4285 | 4305 | 4315 | 4285 | 4565 |
| 581 | 20250305 | 112600 | 3370502180 | 4300 | 4305 | 4310 | 4300 | 1301 |
| 582 | 20250305 | 112500 | 3364899585 | 4295 | 4280 | 4315 | 4280 | 12244 |
| 583 | 20250305 | 112400 | 3312348695 | 4280 | 4320 | 4320 | 4260 | 11039 |
| 584 | 20250305 | 112300 | 3264895275 | 4320 | 4330 | 4340 | 4320 | 4597 |
| 585 | 20250305 | 112200 | 3245006350 | 4330 | 4345 | 4350 | 4330 | 4198 |
| 586 | 20250305 | 112100 | 3226800720 | 4360 | 4345 | 4360 | 4345 | 287 |
| 587 | 20250305 | 112000 | 3225553690 | 4345 | 4350 | 4350 | 4345 | 2110 |
| 588 | 20250305 | 111900 | 3216380950 | 4350 | 4355 | 4355 | 4350 | 3693 |
| 589 | 20250305 | 111800 | 3200306825 | 4355 | 4355 | 4355 | 4355 | 209 |
| 590 | 20250305 | 111700 | 3199396630 | 4355 | 4355 | 4355 | 4355 | 0 |
| 591 | 20250305 | 111600 | 3199396630 | 4355 | 4355 | 4360 | 4350 | 749 |
| 592 | 20250305 | 111500 | 3196134795 | 4350 | 4355 | 4355 | 4350 | 1628 |
| 593 | 20250305 | 111400 | 3189045030 | 4355 | 4350 | 4355 | 4350 | 191 |
| 594 | 20250305 | 111300 | 3188213545 | 4340 | 4355 | 4370 | 4340 | 5583 |
| 595 | 20250305 | 111200 | 3163922360 | 4340 | 4345 | 4345 | 4340 | 947 |
| 596 | 20250305 | 111100 | 3159810955 | 4345 | 4375 | 4375 | 4345 | 8164 |
| 597 | 20250305 | 111000 | 3124209340 | 4380 | 4390 | 4390 | 4380 | 4562 |
| 598 | 20250305 | 110900 | 3104215960 | 4390 | 4405 | 4410 | 4390 | 464 |
| 599 | 20250305 | 110800 | 3102174240 | 4400 | 4415 | 4415 | 4385 | 3190 |
| 600 | 20250305 | 110700 | 3088140810 | 4415 | 4390 | 4415 | 4390 | 1390 |
| 601 | 20250305 | 110600 | 3082028240 | 4390 | 4390 | 4395 | 4385 | 1934 |
| 602 | 20250305 | 110500 | 3073544590 | 4390 | 4390 | 4390 | 4385 | 1536 |
| 603 | 20250305 | 110400 | 3066805235 | 4390 | 4390 | 4390 | 4390 | 123 |
| 604 | 20250305 | 110300 | 3066265265 | 4390 | 4390 | 4390 | 4390 | 75 |
| 605 | 20250305 | 110200 | 3065936015 | 4385 | 4385 | 4390 | 4385 | 320 |
| 606 | 20250305 | 110100 | 3064531665 | 4385 | 4385 | 4390 | 4385 | 2060 |
| 607 | 20250305 | 110000 | 3055497680 | 4385 | 4385 | 4385 | 4385 | 923 |
| 608 | 20250305 | 105900 | 3051450325 | 4385 | 4400 | 4400 | 4385 | 1034 |
| 609 | 20250305 | 105800 | 3046910715 | 4400 | 4410 | 4420 | 4400 | 2364 |
| 610 | 20250305 | 105700 | 3036506470 | 4400 | 4425 | 4430 | 4400 | 2760 |
| 611 | 20250305 | 105600 | 3024332700 | 4415 | 4425 | 4435 | 4415 | 676 |
| 612 | 20250305 | 105500 | 3021342795 | 4415 | 4430 | 4435 | 4410 | 4175 |
| 613 | 20250305 | 105400 | 3002875330 | 4420 | 4415 | 4435 | 4410 | 5954 |
| 614 | 20250305 | 105300 | 2976517705 | 4415 | 4420 | 4420 | 4415 | 299 |
| 615 | 20250305 | 105200 | 2975197525 | 4415 | 4415 | 4415 | 4405 | 3037 |
| 616 | 20250305 | 105100 | 2961791055 | 4420 | 4425 | 4425 | 4415 | 1129 |
| 617 | 20250305 | 105000 | 2956801130 | 4430 | 4435 | 4435 | 4430 | 193 |
| 618 | 20250305 | 104900 | 2955945590 | 4440 | 4440 | 4440 | 4435 | 655 |
| 619 | 20250305 | 104800 | 2953038195 | 4435 | 4445 | 4445 | 4430 | 4793 |
| 620 | 20250305 | 104700 | 2931759425 | 4445 | 4420 | 4445 | 4420 | 1403 |
| 621 | 20250305 | 104600 | 2925532980 | 4415 | 4425 | 4425 | 4415 | 588 |
| 622 | 20250305 | 104500 | 2922935515 | 4420 | 4410 | 4420 | 4410 | 657 |
| 623 | 20250305 | 104400 | 2920034480 | 4405 | 4405 | 4415 | 4405 | 48 |
| 624 | 20250305 | 104300 | 2919823020 | 4405 | 4405 | 4415 | 4405 | 110 |
| 625 | 20250305 | 104200 | 2919338460 | 4405 | 4410 | 4410 | 4405 | 42 |
| 626 | 20250305 | 104100 | 2919153340 | 4405 | 4410 | 4420 | 4405 | 644 |
| 627 | 20250305 | 104000 | 2916315865 | 4415 | 4425 | 4425 | 4415 | 2171 |
| 628 | 20250305 | 103900 | 2906723925 | 4435 | 4430 | 4435 | 4420 | 2460 |
| 629 | 20250305 | 103800 | 2895825555 | 4430 | 4425 | 4450 | 4425 | 11153 |
| 630 | 20250305 | 103700 | 2846370265 | 4425 | 4410 | 4425 | 4410 | 2219 |
| 631 | 20250305 | 103600 | 2836572890 | 4410 | 4410 | 4415 | 4405 | 704 |
| 632 | 20250305 | 103500 | 2833468335 | 4410 | 4405 | 4410 | 4400 | 141 |
| 633 | 20250305 | 103400 | 2832846690 | 4410 | 4400 | 4410 | 4400 | 572 |
| 634 | 20250305 | 103300 | 2830329875 | 4400 | 4400 | 4400 | 4400 | 132 |
| 635 | 20250305 | 103200 | 2829749075 | 4405 | 4395 | 4405 | 4395 | 87 |
| 636 | 20250305 | 103100 | 2829366445 | 4395 | 4410 | 4410 | 4395 | 636 |
| 637 | 20250305 | 103000 | 2826568920 | 4410 | 4400 | 4410 | 4400 | 987 |
| 638 | 20250305 | 102900 | 2822222380 | 4400 | 4390 | 4400 | 4390 | 51 |
| 639 | 20250305 | 102800 | 2821998480 | 4390 | 4385 | 4390 | 4385 | 1173 |
| 640 | 20250305 | 102700 | 2816849525 | 4385 | 4385 | 4390 | 4385 | 416 |
| 641 | 20250305 | 102600 | 2815025135 | 4385 | 4375 | 4385 | 4375 | 630 |
| 642 | 20250305 | 102500 | 2812262845 | 4375 | 4400 | 4400 | 4375 | 396 |
| 643 | 20250305 | 102400 | 2810528380 | 4395 | 4405 | 4410 | 4395 | 2258 |
| 644 | 20250305 | 102300 | 2800590150 | 4405 | 4400 | 4405 | 4400 | 682 |
| 645 | 20250305 | 102200 | 2797588590 | 4400 | 4405 | 4405 | 4400 | 166 |
| 646 | 20250305 | 102100 | 2796857865 | 4405 | 4395 | 4405 | 4385 | 305 |
| 647 | 20250305 | 102000 | 2795515565 | 4395 | 4395 | 4395 | 4380 | 3562 |
| 648 | 20250305 | 101900 | 2779888595 | 4400 | 4410 | 4410 | 4400 | 1787 |
| 649 | 20250305 | 101800 | 2772022795 | 4410 | 4420 | 4420 | 4410 | 1417 |
| 650 | 20250305 | 101700 | 2765766575 | 4420 | 4420 | 4425 | 4415 | 984 |
| 651 | 20250305 | 101600 | 2761417540 | 4425 | 4420 | 4430 | 4420 | 2908 |
| 652 | 20250305 | 101500 | 2748549000 | 4425 | 4420 | 4425 | 4420 | 2234 |
| 653 | 20250305 | 101400 | 2738672005 | 4420 | 4415 | 4425 | 4410 | 5192 |
| 654 | 20250305 | 101300 | 2715735800 | 4405 | 4405 | 4405 | 4405 | 1111 |
| 655 | 20250305 | 101200 | 2710841845 | 4415 | 4395 | 4415 | 4395 | 1811 |
| 656 | 20250305 | 101100 | 2702867980 | 4395 | 4395 | 4395 | 4395 | 166 |
| 657 | 20250305 | 101000 | 2702138410 | 4390 | 4400 | 4405 | 4390 | 583 |
| 658 | 20250305 | 100900 | 2699573465 | 4400 | 4410 | 4410 | 4400 | 1643 |
| 659 | 20250305 | 100800 | 2692338265 | 4420 | 4425 | 4425 | 4415 | 3365 |
| 660 | 20250305 | 100700 | 2677464135 | 4420 | 4400 | 4420 | 4400 | 2724 |
| 661 | 20250305 | 100600 | 2665444180 | 4405 | 4380 | 4405 | 4375 | 2958 |
| 662 | 20250305 | 100500 | 2652469085 | 4380 | 4395 | 4395 | 4380 | 286 |
| 663 | 20250305 | 100400 | 2651216390 | 4385 | 4385 | 4395 | 4385 | 2532 |
| 664 | 20250305 | 100300 | 2640102285 | 4380 | 4385 | 4385 | 4375 | 1958 |
| 665 | 20250305 | 100200 | 2631526990 | 4380 | 4375 | 4390 | 4375 | 1732 |
| 666 | 20250305 | 100100 | 2623949100 | 4375 | 4390 | 4390 | 4375 | 2579 |
| 667 | 20250305 | 100000 | 2612648875 | 4395 | 4390 | 4395 | 4385 | 476 |
| 668 | 20250305 | 095900 | 2610559215 | 4395 | 4395 | 4395 | 4390 | 1262 |
| 669 | 20250305 | 095800 | 2605013705 | 4395 | 4400 | 4415 | 4395 | 486 |
| 670 | 20250305 | 095700 | 2602874210 | 4415 | 4415 | 4415 | 4400 | 3672 |
| 671 | 20250305 | 095600 | 2586684155 | 4415 | 4415 | 4420 | 4415 | 697 |
| 672 | 20250305 | 095500 | 2583606605 | 4415 | 4415 | 4420 | 4415 | 2039 |
| 673 | 20250305 | 095400 | 2574598800 | 4415 | 4420 | 4420 | 4410 | 1676 |
| 674 | 20250305 | 095300 | 2567197345 | 4415 | 4385 | 4415 | 4385 | 3500 |
| 675 | 20250305 | 095200 | 2551790740 | 4390 | 4387 | 4390 | 4375 | 3127 |
| 676 | 20250305 | 095100 | 2538086754 | 4387 | 4390 | 4390 | 4385 | 2179 |
| 677 | 20250305 | 095000 | 2528530661 | 4390 | 4380 | 4400 | 4370 | 3862 |
| 678 | 20250305 | 094900 | 2511606176 | 4380 | 4395 | 4395 | 4380 | 2401 |
| 679 | 20250305 | 094800 | 2501078876 | 4395 | 4405 | 4405 | 4395 | 1817 |
| 680 | 20250305 | 094700 | 2493082326 | 4405 | 4405 | 4410 | 4400 | 1500 |
| 681 | 20250305 | 094600 | 2486477651 | 4405 | 4400 | 4405 | 4400 | 863 |
| 682 | 20250305 | 094500 | 2482678286 | 4395 | 4372 | 4395 | 4372 | 705 |
| 683 | 20250305 | 094400 | 2479586867 | 4370 | 4395 | 4395 | 4370 | 1648 |
| 684 | 20250305 | 094300 | 2472360938 | 4395 | 4395 | 4420 | 4390 | 2416 |
| 685 | 20250305 | 094200 | 2461727448 | 4390 | 4365 | 4395 | 4365 | 5710 |
| 686 | 20250305 | 094100 | 2436735118 | 4360 | 4375 | 4375 | 4340 | 11626 |
| 687 | 20250305 | 094000 | 2386089098 | 4375 | 4360 | 4375 | 4360 | 5433 |
| 688 | 20250305 | 093900 | 2362356723 | 4360 | 4390 | 4390 | 4360 | 6041 |
| 689 | 20250305 | 093800 | 2335945073 | 4385 | 4380 | 4385 | 4380 | 3631 |
| 690 | 20250305 | 093700 | 2320035478 | 4380 | 4405 | 4415 | 4380 | 5386 |
| 691 | 20250305 | 093600 | 2296359478 | 4410 | 4405 | 4415 | 4400 | 3032 |
| 692 | 20250305 | 093500 | 2282983343 | 4405 | 4400 | 4450 | 4400 | 7343 |
| 693 | 20250305 | 093400 | 2250557203 | 4400 | 4410 | 4435 | 4385 | 4358 |
| 694 | 20250305 | 093300 | 2231381333 | 4420 | 4430 | 4440 | 4390 | 12169 |
| 695 | 20250305 | 093200 | 2177686903 | 4430 | 4440 | 4450 | 4430 | 524 |
| 696 | 20250305 | 093100 | 2175359568 | 4435 | 4430 | 4450 | 4430 | 2185 |
| 697 | 20250305 | 093000 | 2165655053 | 4440 | 4435 | 4460 | 4430 | 5145 |
| 698 | 20250305 | 092900 | 2142794333 | 4435 | 4440 | 4445 | 4420 | 3693 |
| 699 | 20250305 | 092800 | 2126449918 | 4440 | 4450 | 4465 | 4425 | 11474 |
| 700 | 20250305 | 092700 | 2075475738 | 4460 | 4415 | 4465 | 4410 | 9552 |
| 701 | 20250305 | 092600 | 2033134673 | 4415 | 4425 | 4445 | 4400 | 17087 |
| 702 | 20250305 | 092500 | 1957669708 | 4425 | 4475 | 4505 | 4425 | 36276 |
| 703 | 20250305 | 092400 | 1795648048 | 4480 | 4485 | 4490 | 4450 | 23760 |
| 704 | 20250305 | 092300 | 1689478090 | 4485 | 4485 | 4495 | 4480 | 20568 |
| 705 | 20250305 | 092200 | 1597232220 | 4485 | 4485 | 4485 | 4485 | 0 |
| 706 | 20250305 | 092100 | 1597232220 | 4485 | 4430 | 4485 | 4430 | 36227 |
| 707 | 20250305 | 092000 | 1435813490 | 4425 | 4420 | 4440 | 4405 | 7749 |
| 708 | 20250305 | 091900 | 1401516680 | 4420 | 4370 | 4420 | 4360 | 8451 |
| 709 | 20250305 | 091800 | 1364484030 | 4365 | 4355 | 4385 | 4350 | 7968 |
| 710 | 20250305 | 091700 | 1329665930 | 4355 | 4365 | 4365 | 4345 | 2091 |
| 711 | 20250305 | 091600 | 1320565130 | 4365 | 4400 | 4410 | 4350 | 9050 |
| 712 | 20250305 | 091500 | 1280962545 | 4400 | 4420 | 4430 | 4400 | 7605 |
| 713 | 20250305 | 091400 | 1247416290 | 4420 | 4390 | 4430 | 4390 | 16309 |
| 714 | 20250305 | 091300 | 1175360855 | 4390 | 4370 | 4415 | 4360 | 14997 |
| 715 | 20250305 | 091200 | 1109526020 | 4375 | 4375 | 4375 | 4300 | 14595 |
| 716 | 20250305 | 091100 | 1046335435 | 4350 | 4355 | 4390 | 4335 | 33107 |
| 717 | 20250305 | 091000 | 901993750 | 4350 | 4300 | 4365 | 4290 | 18161 |
| 718 | 20250305 | 090900 | 823195510 | 4300 | 4320 | 4325 | 4280 | 9429 |
| 719 | 20250305 | 090800 | 782661945 | 4325 | 4305 | 4340 | 4305 | 11494 |
| 720 | 20250305 | 090700 | 732940700 | 4315 | 4320 | 4320 | 4295 | 15036 |
| 721 | 20250305 | 090600 | 668132785 | 4320 | 4280 | 4320 | 4280 | 13618 |
| 722 | 20250305 | 090500 | 609669595 | 4300 | 4245 | 4315 | 4245 | 33254 |
| 723 | 20250305 | 090400 | 467487495 | 4240 | 4250 | 4265 | 4230 | 5612 |
| 724 | 20250305 | 090300 | 443669160 | 4260 | 4205 | 4265 | 4205 | 12865 |
| 725 | 20250305 | 090200 | 389203100 | 4205 | 4160 | 4245 | 4160 | 29853 |
| 726 | 20250305 | 090100 | 263619165 | 4190 | 4165 | 4210 | 4155 | 22063 |
| 727 | 20250305 | 090000 | 171307130 | 4160 | 4080 | 4160 | 4080 | 41882 |