35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 205700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 3 | 20250326 | 205600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20250326 | 205500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20250326 | 205400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20250326 | 205300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20250326 | 205200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20250326 | 205100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20250326 | 205000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20250326 | 204900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20250326 | 204800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20250326 | 204700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20250326 | 204600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20250326 | 204500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20250326 | 204400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20250326 | 204300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20250326 | 204200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20250326 | 204100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20250326 | 204000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20250326 | 203900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20250326 | 203800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20250326 | 203700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20250326 | 203600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20250326 | 203500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20250326 | 203400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20250326 | 203300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20250326 | 203200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20250326 | 203100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20250326 | 203000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20250326 | 202900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20250326 | 202800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20250326 | 202700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 33 | 20250326 | 202600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20250326 | 202500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20250326 | 202400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20250326 | 202300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20250326 | 202200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20250326 | 202100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20250326 | 202000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20250326 | 201900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20250326 | 201800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20250326 | 201700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20250326 | 201600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20250326 | 201500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20250326 | 201400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20250326 | 201300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20250326 | 201200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20250326 | 201100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20250326 | 201000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20250326 | 200900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20250326 | 200800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20250326 | 200700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20250326 | 200600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20250326 | 200500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20250326 | 200400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20250326 | 200300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20250326 | 200200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20250326 | 200100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20250326 | 200000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20250326 | 195900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20250326 | 195800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20250326 | 195700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 63 | 20250326 | 195600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20250326 | 195500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20250326 | 195400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20250326 | 195300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20250326 | 195200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20250326 | 195100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20250326 | 195000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20250326 | 194900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20250326 | 194800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20250326 | 194700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20250326 | 194600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20250326 | 194500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20250326 | 194400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20250326 | 194300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20250326 | 194200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20250326 | 194100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20250326 | 194000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20250326 | 193900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20250326 | 193800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20250326 | 193700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20250326 | 193600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20250326 | 193500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20250326 | 193400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20250326 | 193300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20250326 | 193200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20250326 | 193100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20250326 | 193000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20250326 | 192900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20250326 | 192800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20250326 | 192700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 93 | 20250326 | 192600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20250326 | 192500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20250326 | 192400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20250326 | 192300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20250326 | 192200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20250326 | 192100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20250326 | 192000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20250326 | 191900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20250326 | 191800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20250326 | 191700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20250326 | 191600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20250326 | 191500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20250326 | 191400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20250326 | 191300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20250326 | 191200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20250326 | 191100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20250326 | 191000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20250326 | 190900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20250326 | 190800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20250326 | 190700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20250326 | 190600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20250326 | 190500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20250326 | 190400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20250326 | 190300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20250326 | 190200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20250326 | 190100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20250326 | 190000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20250326 | 185900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20250326 | 185800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20250326 | 185700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 123 | 20250326 | 185600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20250326 | 185500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20250326 | 185400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20250326 | 185300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20250326 | 185200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20250326 | 185100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20250326 | 185000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20250326 | 184900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20250326 | 184800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20250326 | 184700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20250326 | 184600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20250326 | 184500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20250326 | 184400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20250326 | 184300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20250326 | 184200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20250326 | 184100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20250326 | 184000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20250326 | 183900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20250326 | 183800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20250326 | 183700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20250326 | 183600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20250326 | 183500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20250326 | 183400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20250326 | 183300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20250326 | 183200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20250326 | 183100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20250326 | 183000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20250326 | 182900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20250326 | 182800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20250326 | 182700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 153 | 20250326 | 182600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20250326 | 182500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20250326 | 182400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20250326 | 182300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20250326 | 182200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20250326 | 182100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20250326 | 182000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20250326 | 181900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20250326 | 181800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20250326 | 181700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20250326 | 181600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20250326 | 181500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20250326 | 181400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20250326 | 181300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20250326 | 181200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20250326 | 181100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20250326 | 181000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20250326 | 180900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20250326 | 180800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20250326 | 180700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20250326 | 180600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20250326 | 180500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20250326 | 180400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20250326 | 180300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20250326 | 180200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20250326 | 180100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20250326 | 180000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20250326 | 175900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20250326 | 175800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20250326 | 175700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 183 | 20250326 | 175600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20250326 | 175500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20250326 | 175400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20250326 | 175300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20250326 | 175200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20250326 | 175100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20250326 | 175000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20250326 | 174900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20250326 | 174800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20250326 | 174700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20250326 | 174600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20250326 | 174500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20250326 | 174400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20250326 | 174300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20250326 | 174200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20250326 | 174100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20250326 | 174000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20250326 | 173900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20250326 | 173800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20250326 | 173700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20250326 | 173600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20250326 | 173500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20250326 | 173400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20250326 | 173300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20250326 | 173200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20250326 | 173100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20250326 | 173000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20250326 | 172900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20250326 | 172800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20250326 | 172700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 213 | 20250326 | 172600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20250326 | 172500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20250326 | 172400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20250326 | 172300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20250326 | 172200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20250326 | 172100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20250326 | 172000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20250326 | 171900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20250326 | 171800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20250326 | 171700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20250326 | 171600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20250326 | 171500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20250326 | 171400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20250326 | 171300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20250326 | 171200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20250326 | 171100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20250326 | 171000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20250326 | 170900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20250326 | 170800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20250326 | 170700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20250326 | 170600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20250326 | 170500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20250326 | 170400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20250326 | 170300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20250326 | 170200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20250326 | 170100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20250326 | 170000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20250326 | 165900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20250326 | 165800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20250326 | 165700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 243 | 20250326 | 165600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20250326 | 165500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20250326 | 165400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20250326 | 165300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20250326 | 165200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20250326 | 165100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20250326 | 165000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20250326 | 164900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20250326 | 164800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20250326 | 164700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20250326 | 164600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20250326 | 164500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20250326 | 164400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20250326 | 164300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20250326 | 164200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20250326 | 164100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20250326 | 164000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20250326 | 163900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20250326 | 163800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20250326 | 163700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20250326 | 163600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20250326 | 163500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20250326 | 163400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20250326 | 163300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20250326 | 163200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20250326 | 163100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20250326 | 163000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20250326 | 162900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20250326 | 162800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20250326 | 162700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 273 | 20250326 | 162600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20250326 | 162500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20250326 | 162400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20250326 | 162300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20250326 | 162200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20250326 | 162100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20250326 | 162000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20250326 | 161900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20250326 | 161800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20250326 | 161700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20250326 | 161600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20250326 | 161500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20250326 | 161400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20250326 | 161300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20250326 | 161200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20250326 | 161100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20250326 | 161000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20250326 | 160900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20250326 | 160800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20250326 | 160700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20250326 | 160600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20250326 | 160500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20250326 | 160400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20250326 | 160300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20250326 | 160200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20250326 | 160100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20250326 | 160000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20250326 | 155900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20250326 | 155800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20250326 | 155700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 303 | 20250326 | 155600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20250326 | 155500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20250326 | 155400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20250326 | 155300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20250326 | 155200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20250326 | 155100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20250326 | 155000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20250326 | 154900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 311 | 20250326 | 154800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 312 | 20250326 | 154700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 313 | 20250326 | 154600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20250326 | 154500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 315 | 20250326 | 154400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 316 | 20250326 | 154300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 317 | 20250326 | 154200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 318 | 20250326 | 154100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 319 | 20250326 | 154000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 320 | 20250326 | 153900 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 321 | 20250326 | 153800 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 322 | 20250326 | 153700 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 323 | 20250326 | 153600 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 324 | 20250326 | 153500 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 325 | 20250326 | 153400 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 326 | 20250326 | 153300 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 327 | 20250326 | 153200 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 328 | 20250326 | 153100 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 0 |
| 329 | 20250326 | 153000 | 2973515475 | 4780 | 4780 | 4780 | 4780 | 9901 |
| 330 | 20250326 | 152900 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 331 | 20250326 | 152800 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 332 | 20250326 | 152700 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 333 | 20250326 | 152600 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 334 | 20250326 | 152500 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 335 | 20250326 | 152400 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 336 | 20250326 | 152300 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 337 | 20250326 | 152200 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 338 | 20250326 | 152100 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 339 | 20250326 | 152000 | 2926188695 | 4760 | 4760 | 4760 | 4760 | 0 |
| 340 | 20250326 | 151900 | 2926188695 | 4760 | 4775 | 4775 | 4760 | 3441 |
| 341 | 20250326 | 151800 | 2909800170 | 4780 | 4765 | 4780 | 4760 | 4668 |
| 342 | 20250326 | 151700 | 2887569835 | 4765 | 4780 | 4780 | 4765 | 2166 |
| 343 | 20250326 | 151600 | 2877239535 | 4775 | 4775 | 4790 | 4770 | 539 |
| 344 | 20250326 | 151500 | 2874667550 | 4775 | 4800 | 4800 | 4775 | 3376 |
| 345 | 20250326 | 151400 | 2858535205 | 4800 | 4790 | 4800 | 4785 | 1918 |
| 346 | 20250326 | 151300 | 2849340540 | 4795 | 4790 | 4795 | 4775 | 877 |
| 347 | 20250326 | 151200 | 2845139710 | 4775 | 4780 | 4785 | 4775 | 1528 |
| 348 | 20250326 | 151100 | 2837832500 | 4780 | 4780 | 4780 | 4770 | 1082 |
| 349 | 20250326 | 151000 | 2832669540 | 4785 | 4780 | 4785 | 4770 | 2087 |
| 350 | 20250326 | 150900 | 2822700060 | 4785 | 4780 | 4785 | 4770 | 847 |
| 351 | 20250326 | 150800 | 2818656325 | 4780 | 4775 | 4780 | 4775 | 673 |
| 352 | 20250326 | 150700 | 2815440310 | 4780 | 4790 | 4790 | 4780 | 2408 |
| 353 | 20250326 | 150600 | 2803929845 | 4795 | 4795 | 4795 | 4795 | 24 |
| 354 | 20250326 | 150500 | 2803814765 | 4795 | 4790 | 4795 | 4785 | 1487 |
| 355 | 20250326 | 150400 | 2796695510 | 4790 | 4790 | 4790 | 4790 | 160 |
| 356 | 20250326 | 150300 | 2795929110 | 4790 | 4795 | 4795 | 4790 | 444 |
| 357 | 20250326 | 150200 | 2793800150 | 4800 | 4805 | 4805 | 4800 | 1732 |
| 358 | 20250326 | 150100 | 2785485850 | 4805 | 4805 | 4810 | 4805 | 654 |
| 359 | 20250326 | 150000 | 2782341620 | 4800 | 4785 | 4800 | 4785 | 5006 |
| 360 | 20250326 | 145900 | 2758321980 | 4790 | 4790 | 4790 | 4780 | 144 |
| 361 | 20250326 | 145800 | 2757632230 | 4780 | 4785 | 4790 | 4780 | 1386 |
| 362 | 20250326 | 145700 | 2751002130 | 4785 | 4775 | 4785 | 4775 | 618 |
| 363 | 20250326 | 145600 | 2748049800 | 4780 | 4790 | 4790 | 4780 | 341 |
| 364 | 20250326 | 145500 | 2746418880 | 4790 | 4790 | 4790 | 4790 | 5 |
| 365 | 20250326 | 145400 | 2746394930 | 4780 | 4785 | 4787 | 4780 | 1915 |
| 366 | 20250326 | 145300 | 2737238825 | 4785 | 4785 | 4785 | 4785 | 1 |
| 367 | 20250326 | 145200 | 2737234040 | 4780 | 4790 | 4790 | 4780 | 1520 |
| 368 | 20250326 | 145100 | 2729967695 | 4790 | 4790 | 4790 | 4790 | 582 |
| 369 | 20250326 | 145000 | 2727179915 | 4795 | 4790 | 4795 | 4790 | 131 |
| 370 | 20250326 | 144900 | 2726551775 | 4795 | 4785 | 4795 | 4785 | 994 |
| 371 | 20250326 | 144800 | 2721792885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 372 | 20250326 | 144700 | 2721792885 | 4795 | 4795 | 4795 | 4795 | 40 |
| 373 | 20250326 | 144600 | 2721601085 | 4785 | 4795 | 4795 | 4785 | 475 |
| 374 | 20250326 | 144500 | 2719323480 | 4795 | 4800 | 4800 | 4795 | 1023 |
| 375 | 20250326 | 144400 | 2714413450 | 4800 | 4795 | 4800 | 4795 | 757 |
| 376 | 20250326 | 144300 | 2710780250 | 4795 | 4810 | 4810 | 4780 | 1870 |
| 377 | 20250326 | 144200 | 2701814300 | 4810 | 4805 | 4815 | 4805 | 983 |
| 378 | 20250326 | 144100 | 2697088690 | 4800 | 4790 | 4800 | 4790 | 1679 |
| 379 | 20250326 | 144000 | 2689034950 | 4785 | 4795 | 4795 | 4785 | 637 |
| 380 | 20250326 | 143900 | 2685982555 | 4795 | 4790 | 4795 | 4790 | 1077 |
| 381 | 20250326 | 143800 | 2680823220 | 4790 | 4750 | 4790 | 4750 | 1421 |
| 382 | 20250326 | 143700 | 2674045545 | 4765 | 4770 | 4770 | 4755 | 1514 |
| 383 | 20250326 | 143600 | 2666840860 | 4770 | 4775 | 4775 | 4770 | 1467 |
| 384 | 20250326 | 143500 | 2659842750 | 4770 | 4780 | 4780 | 4770 | 1228 |
| 385 | 20250326 | 143400 | 2653978950 | 4790 | 4795 | 4795 | 4790 | 291 |
| 386 | 20250326 | 143300 | 2652584540 | 4790 | 4790 | 4790 | 4790 | 0 |
| 387 | 20250326 | 143200 | 2652584540 | 4790 | 4795 | 4795 | 4790 | 314 |
| 388 | 20250326 | 143100 | 2651080420 | 4795 | 4785 | 4795 | 4785 | 361 |
| 389 | 20250326 | 143000 | 2649350045 | 4785 | 4795 | 4795 | 4780 | 5299 |
| 390 | 20250326 | 142900 | 2623991220 | 4795 | 4800 | 4800 | 4795 | 340 |
| 391 | 20250326 | 142800 | 2622360399 | 4800 | 4795 | 4800 | 4795 | 223 |
| 392 | 20250326 | 142700 | 2621290999 | 4795 | 4785 | 4795 | 4785 | 484 |
| 393 | 20250326 | 142600 | 2618973334 | 4785 | 4780 | 4785 | 4780 | 620 |
| 394 | 20250326 | 142500 | 2616007984 | 4775 | 4775 | 4775 | 4770 | 950 |
| 395 | 20250326 | 142400 | 2611472074 | 4775 | 4755 | 4780 | 4755 | 1216 |
| 396 | 20250326 | 142300 | 2605681244 | 4755 | 4755 | 4760 | 4750 | 2987 |
| 397 | 20250326 | 142200 | 2591487144 | 4760 | 4785 | 4785 | 4755 | 9683 |
| 398 | 20250326 | 142100 | 2545273329 | 4785 | 4795 | 4795 | 4780 | 4859 |
| 399 | 20250326 | 142000 | 2522020984 | 4795 | 4795 | 4795 | 4790 | 418 |
| 400 | 20250326 | 141900 | 2520016724 | 4795 | 4800 | 4800 | 4795 | 3866 |
| 401 | 20250326 | 141800 | 2501465424 | 4800 | 4805 | 4805 | 4800 | 1234 |
| 402 | 20250326 | 141700 | 2495541219 | 4805 | 4805 | 4805 | 4805 | 0 |
| 403 | 20250326 | 141600 | 2495541219 | 4805 | 4805 | 4805 | 4805 | 18 |
| 404 | 20250326 | 141500 | 2495454729 | 4805 | 4805 | 4805 | 4800 | 269 |
| 405 | 20250326 | 141400 | 2494163469 | 4800 | 4815 | 4815 | 4800 | 2462 |
| 406 | 20250326 | 141300 | 2482331504 | 4810 | 4810 | 4810 | 4810 | 51 |
| 407 | 20250326 | 141200 | 2482086194 | 4805 | 4810 | 4810 | 4805 | 444 |
| 408 | 20250326 | 141100 | 2479952419 | 4810 | 4805 | 4820 | 4805 | 407 |
| 409 | 20250326 | 141000 | 2477992129 | 4815 | 4805 | 4815 | 4800 | 1554 |
| 410 | 20250326 | 140900 | 2470524209 | 4805 | 4810 | 4810 | 4805 | 1330 |
| 411 | 20250326 | 140800 | 2464130824 | 4800 | 4820 | 4820 | 4800 | 4827 |
| 412 | 20250326 | 140700 | 2440897659 | 4825 | 4830 | 4830 | 4825 | 1498 |
| 413 | 20250326 | 140600 | 2433663054 | 4830 | 4830 | 4830 | 4825 | 1127 |
| 414 | 20250326 | 140500 | 2428224284 | 4830 | 4820 | 4830 | 4820 | 901 |
| 415 | 20250326 | 140400 | 2423879654 | 4805 | 4805 | 4805 | 4805 | 365 |
| 416 | 20250326 | 140300 | 2422125829 | 4810 | 4795 | 4810 | 4785 | 2239 |
| 417 | 20250326 | 140200 | 2411375809 | 4800 | 4820 | 4820 | 4785 | 7922 |
| 418 | 20250326 | 140100 | 2373343479 | 4820 | 4810 | 4820 | 4805 | 152 |
| 419 | 20250326 | 140000 | 2372612354 | 4810 | 4810 | 4810 | 4810 | 1832 |
| 420 | 20250326 | 135900 | 2363800434 | 4810 | 4815 | 4815 | 4810 | 4375 |
| 421 | 20250326 | 135800 | 2342749979 | 4815 | 4820 | 4820 | 4815 | 897 |
| 422 | 20250326 | 135700 | 2338429519 | 4820 | 4850 | 4850 | 4810 | 12995 |
| 423 | 20250326 | 135600 | 2275652821 | 4850 | 4850 | 4857 | 4850 | 462 |
| 424 | 20250326 | 135500 | 2273412114 | 4850 | 4850 | 4850 | 4850 | 0 |
| 425 | 20250326 | 135400 | 2273412114 | 4850 | 4855 | 4855 | 4850 | 287 |
| 426 | 20250326 | 135300 | 2272019729 | 4855 | 4855 | 4855 | 4855 | 109 |
| 427 | 20250326 | 135200 | 2271490534 | 4865 | 4865 | 4865 | 4865 | 100 |
| 428 | 20250326 | 135100 | 2271004034 | 4865 | 4865 | 4865 | 4865 | 0 |
| 429 | 20250326 | 135000 | 2271004034 | 4865 | 4860 | 4865 | 4855 | 1471 |
| 430 | 20250326 | 134900 | 2263861654 | 4865 | 4867 | 4870 | 4865 | 574 |
| 431 | 20250326 | 134800 | 2261069102 | 4870 | 4870 | 4870 | 4870 | 255 |
| 432 | 20250326 | 134700 | 2259827252 | 4870 | 4870 | 4870 | 4870 | 1 |
| 433 | 20250326 | 134600 | 2259822382 | 4870 | 4865 | 4870 | 4865 | 98 |
| 434 | 20250326 | 134500 | 2259345159 | 4870 | 4870 | 4870 | 4870 | 0 |
| 435 | 20250326 | 134400 | 2259345159 | 4870 | 4860 | 4870 | 4860 | 176 |
| 436 | 20250326 | 134300 | 2258489789 | 4870 | 4875 | 4875 | 4870 | 429 |
| 437 | 20250326 | 134200 | 2256398509 | 4875 | 4850 | 4875 | 4850 | 1304 |
| 438 | 20250326 | 134100 | 2250059419 | 4850 | 4855 | 4855 | 4850 | 1027 |
| 439 | 20250326 | 134000 | 2245077829 | 4850 | 4850 | 4850 | 4850 | 101 |
| 440 | 20250326 | 133900 | 2244587979 | 4850 | 4860 | 4860 | 4845 | 5190 |
| 441 | 20250326 | 133800 | 2219411384 | 4870 | 4855 | 4870 | 4855 | 4 |
| 442 | 20250326 | 133700 | 2219391919 | 4870 | 4865 | 4870 | 4850 | 5005 |
| 443 | 20250326 | 133600 | 2195076159 | 4870 | 4870 | 4870 | 4870 | 1 |
| 444 | 20250326 | 133500 | 2195071289 | 4875 | 4865 | 4875 | 4865 | 116 |
| 445 | 20250326 | 133400 | 2194506909 | 4865 | 4865 | 4870 | 4865 | 860 |
| 446 | 20250326 | 133300 | 2190322659 | 4865 | 4870 | 4870 | 4865 | 1208 |
| 447 | 20250326 | 133200 | 2184439734 | 4870 | 4875 | 4875 | 4870 | 1835 |
| 448 | 20250326 | 133100 | 2175501779 | 4880 | 4885 | 4885 | 4870 | 1165 |
| 449 | 20250326 | 133000 | 2169823354 | 4875 | 4885 | 4885 | 4875 | 3181 |
| 450 | 20250326 | 132900 | 2154293144 | 4890 | 4890 | 4890 | 4890 | 20 |
| 451 | 20250326 | 132800 | 2154195344 | 4890 | 4890 | 4890 | 4890 | 13 |
| 452 | 20250326 | 132700 | 2154131774 | 4890 | 4895 | 4895 | 4890 | 228 |
| 453 | 20250326 | 132600 | 2153016829 | 4895 | 4895 | 4895 | 4895 | 3 |
| 454 | 20250326 | 132500 | 2153002144 | 4895 | 4890 | 4895 | 4890 | 68 |
| 455 | 20250326 | 132400 | 2152669289 | 4890 | 4885 | 4890 | 4885 | 204 |
| 456 | 20250326 | 132300 | 2151672744 | 4885 | 4895 | 4895 | 4885 | 319 |
| 457 | 20250326 | 132200 | 2150113049 | 4890 | 4895 | 4895 | 4890 | 152 |
| 458 | 20250326 | 132100 | 2149369509 | 4900 | 4900 | 4900 | 4900 | 0 |
| 459 | 20250326 | 132000 | 2149369509 | 4900 | 4905 | 4910 | 4900 | 3217 |
| 460 | 20250326 | 131900 | 2133602389 | 4915 | 4915 | 4915 | 4915 | 149 |
| 461 | 20250326 | 131800 | 2132870054 | 4915 | 4905 | 4915 | 4905 | 564 |
| 462 | 20250326 | 131700 | 2130103624 | 4910 | 4910 | 4910 | 4910 | 0 |
| 463 | 20250326 | 131600 | 2130103624 | 4910 | 4910 | 4915 | 4910 | 10 |
| 464 | 20250326 | 131500 | 2130054519 | 4910 | 4910 | 4910 | 4910 | 90 |
| 465 | 20250326 | 131400 | 2129612619 | 4905 | 4910 | 4910 | 4905 | 232 |
| 466 | 20250326 | 131300 | 2128473509 | 4910 | 4915 | 4915 | 4910 | 1003 |
| 467 | 20250326 | 131200 | 2123548454 | 4920 | 4910 | 4920 | 4910 | 2085 |
| 468 | 20250326 | 131100 | 2113302394 | 4910 | 4900 | 4910 | 4900 | 592 |
| 469 | 20250326 | 131000 | 2110401554 | 4910 | 4900 | 4910 | 4900 | 1398 |
| 470 | 20250326 | 130900 | 2103546854 | 4900 | 4895 | 4900 | 4895 | 320 |
| 471 | 20250326 | 130800 | 2101979854 | 4890 | 4890 | 4890 | 4890 | 1 |
| 472 | 20250326 | 130700 | 2101974964 | 4890 | 4890 | 4890 | 4890 | 23 |
| 473 | 20250326 | 130600 | 2101862494 | 4890 | 4890 | 4890 | 4890 | 103 |
| 474 | 20250326 | 130500 | 2101358824 | 4900 | 4900 | 4900 | 4900 | 0 |
| 475 | 20250326 | 130400 | 2101358824 | 4900 | 4900 | 4900 | 4900 | 0 |
| 476 | 20250326 | 130300 | 2101358824 | 4900 | 4900 | 4900 | 4900 | 1 |
| 477 | 20250326 | 130200 | 2101353924 | 4890 | 4895 | 4895 | 4890 | 311 |
| 478 | 20250326 | 130100 | 2099832634 | 4890 | 4890 | 4890 | 4890 | 0 |
| 479 | 20250326 | 130000 | 2099832634 | 4890 | 4905 | 4905 | 4890 | 168 |
| 480 | 20250326 | 125900 | 2099009379 | 4900 | 4892 | 4900 | 4892 | 558 |
| 481 | 20250326 | 125800 | 2096275904 | 4895 | 4895 | 4895 | 4895 | 100 |
| 482 | 20250326 | 125700 | 2095786404 | 4892 | 4895 | 4895 | 4892 | 870 |
| 483 | 20250326 | 125600 | 2091530214 | 4895 | 4880 | 4895 | 4880 | 5387 |
| 484 | 20250326 | 125500 | 2065241639 | 4880 | 4880 | 4880 | 4880 | 1317 |
| 485 | 20250326 | 125400 | 2058814679 | 4880 | 4880 | 4880 | 4880 | 0 |
| 486 | 20250326 | 125300 | 2058814679 | 4880 | 4880 | 4890 | 4880 | 1988 |
| 487 | 20250326 | 125200 | 2049106809 | 4880 | 4880 | 4880 | 4880 | 0 |
| 488 | 20250326 | 125100 | 2049106809 | 4880 | 4880 | 4880 | 4880 | 0 |
| 489 | 20250326 | 125000 | 2049106809 | 4880 | 4880 | 4880 | 4880 | 2 |
| 490 | 20250326 | 124900 | 2049097049 | 4880 | 4880 | 4880 | 4880 | 0 |
| 491 | 20250326 | 124800 | 2049097049 | 4880 | 4890 | 4890 | 4880 | 635 |
| 492 | 20250326 | 124700 | 2045996914 | 4890 | 4890 | 4890 | 4890 | 0 |
| 493 | 20250326 | 124600 | 2045996914 | 4890 | 4890 | 4890 | 4890 | 549 |
| 494 | 20250326 | 124500 | 2043312304 | 4890 | 4895 | 4895 | 4890 | 1281 |
| 495 | 20250326 | 124400 | 2037047284 | 4900 | 4900 | 4900 | 4900 | 9 |
| 496 | 20250326 | 124300 | 2037003184 | 4895 | 4895 | 4895 | 4895 | 1 |
| 497 | 20250326 | 124200 | 2036998289 | 4895 | 4895 | 4895 | 4895 | 1000 |
| 498 | 20250326 | 124100 | 2032103289 | 4895 | 4890 | 4895 | 4890 | 994 |
| 499 | 20250326 | 124000 | 2027238244 | 4890 | 4885 | 4890 | 4885 | 637 |
| 500 | 20250326 | 123900 | 2024124814 | 4890 | 4890 | 4890 | 4890 | 1 |
| 501 | 20250326 | 123800 | 2024119924 | 4890 | 4890 | 4890 | 4890 | 215 |
| 502 | 20250326 | 123700 | 2023068574 | 4890 | 4890 | 4890 | 4890 | 2 |
| 503 | 20250326 | 123600 | 2023058794 | 4890 | 4885 | 4890 | 4885 | 282 |
| 504 | 20250326 | 123500 | 2021680724 | 4885 | 4885 | 4885 | 4885 | 219 |
| 505 | 20250326 | 123400 | 2020610909 | 4885 | 4885 | 4885 | 4885 | 59 |
| 506 | 20250326 | 123300 | 2020322694 | 4880 | 4880 | 4880 | 4880 | 0 |
| 507 | 20250326 | 123200 | 2020322694 | 4880 | 4880 | 4880 | 4880 | 0 |
| 508 | 20250326 | 123100 | 2020322694 | 4880 | 4880 | 4880 | 4880 | 28 |
| 509 | 20250326 | 123000 | 2020186054 | 4880 | 4880 | 4880 | 4880 | 5 |
| 510 | 20250326 | 122900 | 2020161654 | 4880 | 4880 | 4880 | 4880 | 211 |
| 511 | 20250326 | 122800 | 2019131974 | 4885 | 4885 | 4885 | 4885 | 255 |
| 512 | 20250326 | 122700 | 2017886299 | 4885 | 4880 | 4885 | 4880 | 102 |
| 513 | 20250326 | 122600 | 2017388494 | 4880 | 4875 | 4880 | 4875 | 295 |
| 514 | 20250326 | 122500 | 2015950364 | 4870 | 4870 | 4870 | 4870 | 132 |
| 515 | 20250326 | 122400 | 2015307524 | 4870 | 4870 | 4870 | 4870 | 63 |
| 516 | 20250326 | 122300 | 2015000714 | 4875 | 4875 | 4875 | 4875 | 30 |
| 517 | 20250326 | 122200 | 2014854464 | 4880 | 4880 | 4880 | 4880 | 6 |
| 518 | 20250326 | 122100 | 2014825184 | 4870 | 4880 | 4880 | 4870 | 33 |
| 519 | 20250326 | 122000 | 2014664244 | 4885 | 4870 | 4885 | 4870 | 2 |
| 520 | 20250326 | 121900 | 2014654489 | 4885 | 4870 | 4885 | 4870 | 144 |
| 521 | 20250326 | 121800 | 2013953194 | 4870 | 4885 | 4885 | 4870 | 367 |
| 522 | 20250326 | 121700 | 2012164844 | 4875 | 4890 | 4890 | 4875 | 321 |
| 523 | 20250326 | 121600 | 2010598684 | 4880 | 4880 | 4880 | 4880 | 101 |
| 524 | 20250326 | 121500 | 2010105804 | 4880 | 4880 | 4880 | 4880 | 121 |
| 525 | 20250326 | 121400 | 2009515324 | 4880 | 4880 | 4880 | 4880 | 30 |
| 526 | 20250326 | 121300 | 2009368924 | 4890 | 4890 | 4890 | 4890 | 3 |
| 527 | 20250326 | 121200 | 2009354254 | 4890 | 4885 | 4890 | 4885 | 11 |
| 528 | 20250326 | 121100 | 2009300469 | 4885 | 4885 | 4885 | 4885 | 13 |
| 529 | 20250326 | 121000 | 2009236964 | 4875 | 4885 | 4885 | 4875 | 67 |
| 530 | 20250326 | 120900 | 2008909969 | 4885 | 4885 | 4885 | 4885 | 100 |
| 531 | 20250326 | 120800 | 2008421469 | 4880 | 4890 | 4890 | 4870 | 340 |
| 532 | 20250326 | 120700 | 2006762674 | 4875 | 4885 | 4885 | 4875 | 611 |
| 533 | 20250326 | 120600 | 2003779059 | 4870 | 4870 | 4870 | 4870 | 0 |
| 534 | 20250326 | 120500 | 2003779059 | 4870 | 4885 | 4885 | 4865 | 1529 |
| 535 | 20250326 | 120400 | 1996325729 | 4885 | 4892 | 4892 | 4885 | 170 |
| 536 | 20250326 | 120300 | 1995495265 | 4880 | 4885 | 4885 | 4880 | 405 |
| 537 | 20250326 | 120200 | 1993517430 | 4885 | 4885 | 4885 | 4885 | 201 |
| 538 | 20250326 | 120100 | 1992535545 | 4890 | 4880 | 4890 | 4880 | 1838 |
| 539 | 20250326 | 120000 | 1983562490 | 4880 | 4885 | 4885 | 4880 | 837 |
| 540 | 20250326 | 115900 | 1979477830 | 4880 | 4880 | 4880 | 4880 | 247 |
| 541 | 20250326 | 115800 | 1978272470 | 4880 | 4880 | 4880 | 4880 | 198 |
| 542 | 20250326 | 115700 | 1977306230 | 4880 | 4880 | 4880 | 4880 | 827 |
| 543 | 20250326 | 115600 | 1973270470 | 4880 | 4880 | 4880 | 4880 | 1 |
| 544 | 20250326 | 115500 | 1973265590 | 4865 | 4865 | 4865 | 4865 | 1014 |
| 545 | 20250326 | 115400 | 1968332480 | 4865 | 4880 | 4880 | 4865 | 1186 |
| 546 | 20250326 | 115300 | 1962557225 | 4885 | 4880 | 4885 | 4880 | 250 |
| 547 | 20250326 | 115200 | 1961336350 | 4880 | 4880 | 4880 | 4880 | 4 |
| 548 | 20250326 | 115100 | 1961316830 | 4880 | 4880 | 4885 | 4880 | 80 |
| 549 | 20250326 | 115000 | 1960926420 | 4870 | 4870 | 4870 | 4870 | 0 |
| 550 | 20250326 | 114900 | 1960926420 | 4870 | 4875 | 4875 | 4870 | 278 |
| 551 | 20250326 | 114800 | 1959572420 | 4875 | 4880 | 4880 | 4865 | 2713 |
| 552 | 20250326 | 114700 | 1946346820 | 4880 | 4890 | 4890 | 4880 | 24 |
| 553 | 20250326 | 114600 | 1946229660 | 4890 | 4890 | 4890 | 4890 | 10 |
| 554 | 20250326 | 114500 | 1946180760 | 4870 | 4890 | 4890 | 4870 | 4 |
| 555 | 20250326 | 114400 | 1946161260 | 4865 | 4870 | 4870 | 4865 | 180 |
| 556 | 20250326 | 114300 | 1945284815 | 4885 | 4895 | 4895 | 4885 | 500 |
| 557 | 20250326 | 114200 | 1942842300 | 4900 | 4900 | 4900 | 4900 | 0 |
| 558 | 20250326 | 114100 | 1942842300 | 4900 | 4905 | 4905 | 4900 | 1233 |
| 559 | 20250326 | 114000 | 1936800590 | 4905 | 4870 | 4905 | 4870 | 6333 |
| 560 | 20250326 | 113900 | 1905805020 | 4850 | 4860 | 4860 | 4850 | 2184 |
| 561 | 20250326 | 113800 | 1895204285 | 4860 | 4880 | 4880 | 4860 | 1902 |
| 562 | 20250326 | 113700 | 1885951265 | 4880 | 4875 | 4880 | 4875 | 302 |
| 563 | 20250326 | 113600 | 1884478865 | 4875 | 4875 | 4875 | 4875 | 401 |
| 564 | 20250326 | 113500 | 1882523990 | 4875 | 4875 | 4875 | 4875 | 748 |
| 565 | 20250326 | 113400 | 1878877490 | 4875 | 4865 | 4875 | 4865 | 1232 |
| 566 | 20250326 | 113300 | 1872879190 | 4865 | 4860 | 4870 | 4860 | 1175 |
| 567 | 20250326 | 113200 | 1867164705 | 4845 | 4850 | 4850 | 4845 | 3669 |
| 568 | 20250326 | 113100 | 1849380210 | 4850 | 4860 | 4860 | 4850 | 2041 |
| 569 | 20250326 | 113000 | 1839470025 | 4860 | 4855 | 4860 | 4855 | 3507 |
| 570 | 20250326 | 112900 | 1822443440 | 4855 | 4870 | 4870 | 4855 | 5262 |
| 571 | 20250326 | 112800 | 1796857255 | 4870 | 4870 | 4870 | 4865 | 2252 |
| 572 | 20250326 | 112700 | 1785890805 | 4870 | 4885 | 4885 | 4870 | 1853 |
| 573 | 20250326 | 112600 | 1776865395 | 4885 | 4880 | 4885 | 4865 | 9529 |
| 574 | 20250326 | 112500 | 1730428830 | 4880 | 4900 | 4900 | 4880 | 5506 |
| 575 | 20250326 | 112400 | 1703512660 | 4900 | 4910 | 4910 | 4900 | 2726 |
| 576 | 20250326 | 112300 | 1690147430 | 4910 | 4920 | 4920 | 4905 | 1923 |
| 577 | 20250326 | 112200 | 1680696130 | 4920 | 4925 | 4925 | 4920 | 743 |
| 578 | 20250326 | 112100 | 1677039255 | 4925 | 4925 | 4925 | 4925 | 0 |
| 579 | 20250326 | 112000 | 1677039255 | 4925 | 4935 | 4935 | 4925 | 3503 |
| 580 | 20250326 | 111900 | 1659779955 | 4940 | 4935 | 4940 | 4935 | 31 |
| 581 | 20250326 | 111800 | 1659626965 | 4935 | 4930 | 4935 | 4930 | 170 |
| 582 | 20250326 | 111700 | 1658788455 | 4930 | 4935 | 4935 | 4930 | 14 |
| 583 | 20250326 | 111600 | 1658719430 | 4935 | 4935 | 4935 | 4935 | 407 |
| 584 | 20250326 | 111500 | 1656710885 | 4935 | 4935 | 4935 | 4935 | 128 |
| 585 | 20250326 | 111400 | 1656079205 | 4925 | 4930 | 4930 | 4925 | 502 |
| 586 | 20250326 | 111300 | 1653606675 | 4925 | 4925 | 4925 | 4925 | 1176 |
| 587 | 20250326 | 111200 | 1647814875 | 4925 | 4925 | 4925 | 4925 | 190 |
| 588 | 20250326 | 111100 | 1646879125 | 4925 | 4925 | 4925 | 4925 | 701 |
| 589 | 20250326 | 111000 | 1643426700 | 4920 | 4920 | 4920 | 4915 | 499 |
| 590 | 20250326 | 110900 | 1640971690 | 4920 | 4915 | 4920 | 4915 | 12 |
| 591 | 20250326 | 110800 | 1640912675 | 4910 | 4910 | 4920 | 4910 | 1105 |
| 592 | 20250326 | 110700 | 1635481290 | 4910 | 4920 | 4920 | 4910 | 249 |
| 593 | 20250326 | 110600 | 1634257745 | 4920 | 4920 | 4920 | 4920 | 194 |
| 594 | 20250326 | 110500 | 1633303265 | 4910 | 4915 | 4915 | 4910 | 501 |
| 595 | 20250326 | 110400 | 1630842015 | 4920 | 4920 | 4920 | 4920 | 572 |
| 596 | 20250326 | 110300 | 1628027775 | 4920 | 4910 | 4920 | 4910 | 424 |
| 597 | 20250326 | 110200 | 1625941955 | 4910 | 4915 | 4925 | 4910 | 2110 |
| 598 | 20250326 | 110100 | 1615578665 | 4915 | 4930 | 4930 | 4915 | 330 |
| 599 | 20250326 | 110000 | 1613954915 | 4930 | 4920 | 4930 | 4920 | 221 |
| 600 | 20250326 | 105900 | 1612866885 | 4915 | 4920 | 4920 | 4915 | 516 |
| 601 | 20250326 | 105800 | 1610328830 | 4920 | 4915 | 4925 | 4915 | 1171 |
| 602 | 20250326 | 105700 | 1604568555 | 4915 | 4920 | 4925 | 4915 | 2151 |
| 603 | 20250326 | 105600 | 1593986315 | 4925 | 4930 | 4930 | 4925 | 1575 |
| 604 | 20250326 | 105500 | 1586227280 | 4935 | 4940 | 4940 | 4935 | 1381 |
| 605 | 20250326 | 105400 | 1579409800 | 4940 | 4950 | 4950 | 4940 | 522 |
| 606 | 20250326 | 105300 | 1576830510 | 4950 | 4950 | 4950 | 4950 | 757 |
| 607 | 20250326 | 105200 | 1573083360 | 4945 | 4940 | 4950 | 4940 | 78 |
| 608 | 20250326 | 105100 | 1572697960 | 4945 | 4935 | 4945 | 4935 | 416 |
| 609 | 20250326 | 105000 | 1570641715 | 4940 | 4950 | 4950 | 4940 | 1597 |
| 610 | 20250326 | 104900 | 1562746380 | 4955 | 4955 | 4955 | 4955 | 0 |
| 611 | 20250326 | 104800 | 1562746380 | 4955 | 4945 | 4955 | 4945 | 9 |
| 612 | 20250326 | 104700 | 1562701865 | 4945 | 4950 | 4955 | 4945 | 212 |
| 613 | 20250326 | 104600 | 1561652745 | 4955 | 4950 | 4955 | 4950 | 13 |
| 614 | 20250326 | 104500 | 1561588340 | 4950 | 4950 | 4950 | 4950 | 120 |
| 615 | 20250326 | 104400 | 1560994340 | 4950 | 4950 | 4950 | 4945 | 32 |
| 616 | 20250326 | 104300 | 1560836090 | 4945 | 4955 | 4955 | 4945 | 413 |
| 617 | 20250326 | 104200 | 1558791990 | 4950 | 4955 | 4955 | 4950 | 54 |
| 618 | 20250326 | 104100 | 1558524670 | 4955 | 4955 | 4955 | 4950 | 119 |
| 619 | 20250326 | 104000 | 1557935515 | 4955 | 4950 | 4955 | 4950 | 622 |
| 620 | 20250326 | 103900 | 1554856610 | 4955 | 4960 | 4960 | 4950 | 15 |
| 621 | 20250326 | 103800 | 1554782335 | 4960 | 4955 | 4960 | 4955 | 687 |
| 622 | 20250326 | 103700 | 1551377990 | 4965 | 4960 | 4965 | 4960 | 241 |
| 623 | 20250326 | 103600 | 1550182555 | 4955 | 4960 | 4960 | 4955 | 710 |
| 624 | 20250326 | 103500 | 1546663500 | 4955 | 4960 | 4960 | 4955 | 59 |
| 625 | 20250326 | 103400 | 1546370885 | 4960 | 4950 | 4960 | 4950 | 1211 |
| 626 | 20250326 | 103300 | 1540376405 | 4940 | 4940 | 4940 | 4940 | 744 |
| 627 | 20250326 | 103200 | 1536701045 | 4935 | 4945 | 4945 | 4935 | 554 |
| 628 | 20250326 | 103100 | 1533963235 | 4945 | 4945 | 4945 | 4945 | 550 |
| 629 | 20250326 | 103000 | 1531243485 | 4945 | 4935 | 4950 | 4930 | 1659 |
| 630 | 20250326 | 102900 | 1523050585 | 4935 | 4935 | 4935 | 4935 | 102 |
| 631 | 20250326 | 102800 | 1522547215 | 4935 | 4920 | 4935 | 4920 | 1484 |
| 632 | 20250326 | 102700 | 1515244120 | 4930 | 4920 | 4930 | 4920 | 161 |
| 633 | 20250326 | 102600 | 1514451880 | 4920 | 4925 | 4930 | 4920 | 254 |
| 634 | 20250326 | 102500 | 1513200940 | 4925 | 4930 | 4935 | 4925 | 2408 |
| 635 | 20250326 | 102400 | 1501332610 | 4935 | 4925 | 4935 | 4925 | 1415 |
| 636 | 20250326 | 102300 | 1494361085 | 4925 | 4925 | 4930 | 4905 | 3528 |
| 637 | 20250326 | 102200 | 1477011655 | 4930 | 4960 | 4965 | 4930 | 8756 |
| 638 | 20250326 | 102100 | 1433695170 | 4960 | 4970 | 4970 | 4960 | 757 |
| 639 | 20250326 | 102000 | 1429936785 | 4970 | 4970 | 4970 | 4970 | 7 |
| 640 | 20250326 | 101900 | 1429901995 | 4980 | 4980 | 4985 | 4980 | 930 |
| 641 | 20250326 | 101800 | 1425269810 | 4980 | 4980 | 4980 | 4970 | 227 |
| 642 | 20250326 | 101700 | 1424139450 | 4980 | 4970 | 4980 | 4970 | 1047 |
| 643 | 20250326 | 101600 | 1418931795 | 4970 | 4965 | 4970 | 4960 | 770 |
| 644 | 20250326 | 101500 | 1415111155 | 4955 | 4965 | 4965 | 4955 | 2316 |
| 645 | 20250326 | 101400 | 1403628090 | 4965 | 4960 | 4970 | 4955 | 1431 |
| 646 | 20250326 | 101300 | 1396528385 | 4970 | 4960 | 4975 | 4960 | 309 |
| 647 | 20250326 | 101200 | 1394994310 | 4960 | 4960 | 4970 | 4955 | 1581 |
| 648 | 20250326 | 101100 | 1387145590 | 4960 | 4970 | 4970 | 4955 | 2576 |
| 649 | 20250326 | 101000 | 1374363560 | 4970 | 4970 | 4980 | 4970 | 573 |
| 650 | 20250326 | 100900 | 1371515740 | 4970 | 4980 | 4985 | 4970 | 1048 |
| 651 | 20250326 | 100800 | 1366299115 | 4980 | 4980 | 4980 | 4975 | 1930 |
| 652 | 20250326 | 100700 | 1356688725 | 4975 | 4975 | 4975 | 4975 | 1692 |
| 653 | 20250326 | 100600 | 1348271025 | 4975 | 4965 | 4975 | 4965 | 160 |
| 654 | 20250326 | 100500 | 1347475335 | 4970 | 4965 | 4970 | 4965 | 602 |
| 655 | 20250326 | 100400 | 1344484145 | 4965 | 4960 | 4965 | 4960 | 12 |
| 656 | 20250326 | 100300 | 1344424620 | 4960 | 4975 | 4975 | 4960 | 1194 |
| 657 | 20250326 | 100200 | 1338496610 | 4975 | 4980 | 4980 | 4975 | 1790 |
| 658 | 20250326 | 100100 | 1329589090 | 4980 | 4980 | 4980 | 4975 | 691 |
| 659 | 20250326 | 100000 | 1326148955 | 4965 | 4970 | 4970 | 4960 | 3157 |
| 660 | 20250326 | 095900 | 1310465295 | 4975 | 4980 | 4980 | 4975 | 991 |
| 661 | 20250326 | 095800 | 1305532010 | 4980 | 4985 | 4990 | 4975 | 2188 |
| 662 | 20250326 | 095700 | 1294629035 | 4985 | 4980 | 4985 | 4980 | 469 |
| 663 | 20250326 | 095600 | 1292291265 | 4980 | 4980 | 4980 | 4980 | 1046 |
| 664 | 20250326 | 095500 | 1287082185 | 4980 | 4980 | 4980 | 4975 | 182 |
| 665 | 20250326 | 095400 | 1286176340 | 4980 | 4985 | 4985 | 4980 | 497 |
| 666 | 20250326 | 095300 | 1283701160 | 4980 | 4985 | 4985 | 4980 | 562 |
| 667 | 20250326 | 095200 | 1280902380 | 4980 | 4980 | 4980 | 4980 | 562 |
| 668 | 20250326 | 095100 | 1278103620 | 4980 | 4980 | 4980 | 4980 | 568 |
| 669 | 20250326 | 095000 | 1275274980 | 4980 | 4980 | 4980 | 4975 | 898 |
| 670 | 20250326 | 094900 | 1270803300 | 4980 | 4975 | 4980 | 4970 | 1339 |
| 671 | 20250326 | 094800 | 1264141655 | 4970 | 4950 | 4975 | 4950 | 3294 |
| 672 | 20250326 | 094700 | 1247824880 | 4950 | 4965 | 4965 | 4950 | 2075 |
| 673 | 20250326 | 094600 | 1237542110 | 4970 | 4965 | 4970 | 4965 | 965 |
| 674 | 20250326 | 094500 | 1232750880 | 4965 | 4965 | 4980 | 4965 | 4669 |
| 675 | 20250326 | 094400 | 1209546700 | 4965 | 4980 | 4980 | 4965 | 2910 |
| 676 | 20250326 | 094300 | 1195066270 | 4980 | 4980 | 4985 | 4980 | 1145 |
| 677 | 20250326 | 094200 | 1189362420 | 4980 | 4975 | 4980 | 4970 | 1610 |
| 678 | 20250326 | 094100 | 1181352315 | 4975 | 4965 | 4975 | 4960 | 330 |
| 679 | 20250326 | 094000 | 1179713740 | 4970 | 4965 | 4970 | 4960 | 2327 |
| 680 | 20250326 | 093900 | 1168160650 | 4965 | 4965 | 4970 | 4965 | 1559 |
| 681 | 20250326 | 093800 | 1160419715 | 4965 | 4965 | 4970 | 4965 | 684 |
| 682 | 20250326 | 093700 | 1157020985 | 4965 | 4975 | 4975 | 4960 | 2579 |
| 683 | 20250326 | 093600 | 1144211500 | 4975 | 4990 | 4990 | 4975 | 3889 |
| 684 | 20250326 | 093500 | 1124846105 | 4990 | 4990 | 4995 | 4990 | 1896 |
| 685 | 20250326 | 093400 | 1115384700 | 4995 | 4985 | 4995 | 4985 | 2952 |
| 686 | 20250326 | 093300 | 1100663335 | 4980 | 4980 | 4985 | 4980 | 1291 |
| 687 | 20250326 | 093200 | 1094234080 | 4980 | 4980 | 4985 | 4975 | 1671 |
| 688 | 20250326 | 093100 | 1085912365 | 4980 | 4965 | 4985 | 4965 | 4086 |
| 689 | 20250326 | 093000 | 1065566370 | 4965 | 4960 | 4970 | 4955 | 1156 |
| 690 | 20250326 | 092900 | 1059827850 | 4970 | 4980 | 4980 | 4960 | 1565 |
| 691 | 20250326 | 092800 | 1052051615 | 4980 | 4990 | 4990 | 4970 | 7065 |
| 692 | 20250326 | 092700 | 1016846410 | 4985 | 4965 | 4995 | 4945 | 18692 |
| 693 | 20250326 | 092600 | 923921085 | 4970 | 4970 | 4980 | 4955 | 6803 |
| 694 | 20250326 | 092500 | 890117545 | 4970 | 4930 | 4970 | 4930 | 5868 |
| 695 | 20250326 | 092400 | 861043700 | 4925 | 4920 | 4930 | 4920 | 343 |
| 696 | 20250326 | 092300 | 859354380 | 4920 | 4920 | 4920 | 4917 | 659 |
| 697 | 20250326 | 092200 | 856112193 | 4920 | 4935 | 4935 | 4920 | 1026 |
| 698 | 20250326 | 092100 | 851061303 | 4935 | 4925 | 4935 | 4920 | 2992 |
| 699 | 20250326 | 092000 | 836317813 | 4925 | 4910 | 4925 | 4905 | 2333 |
| 700 | 20250326 | 091900 | 824852638 | 4915 | 4915 | 4915 | 4910 | 775 |
| 701 | 20250326 | 091800 | 821045318 | 4915 | 4895 | 4915 | 4895 | 1156 |
| 702 | 20250326 | 091700 | 815375318 | 4880 | 4875 | 4890 | 4875 | 800 |
| 703 | 20250326 | 091600 | 811467753 | 4875 | 4870 | 4885 | 4860 | 7413 |
| 704 | 20250326 | 091500 | 775368408 | 4870 | 4880 | 4885 | 4870 | 1156 |
| 705 | 20250326 | 091400 | 769730703 | 4885 | 4905 | 4905 | 4870 | 6409 |
| 706 | 20250326 | 091300 | 738399948 | 4910 | 4910 | 4915 | 4910 | 1846 |
| 707 | 20250326 | 091200 | 729335023 | 4900 | 4900 | 4910 | 4890 | 1615 |
| 708 | 20250326 | 091100 | 721419978 | 4900 | 4910 | 4940 | 4890 | 12303 |
| 709 | 20250326 | 091000 | 660968718 | 4910 | 4890 | 4960 | 4885 | 12794 |
| 710 | 20250326 | 090900 | 597963073 | 4890 | 4895 | 4895 | 4885 | 3246 |
| 711 | 20250326 | 090800 | 582093258 | 4895 | 4880 | 4895 | 4880 | 1719 |
| 712 | 20250326 | 090700 | 573679123 | 4875 | 4905 | 4915 | 4875 | 5945 |
| 713 | 20250326 | 090600 | 544598223 | 4905 | 4925 | 4925 | 4900 | 3402 |
| 714 | 20250326 | 090500 | 527878153 | 4930 | 4935 | 4935 | 4910 | 9837 |
| 715 | 20250326 | 090400 | 479433128 | 4935 | 4945 | 4955 | 4925 | 9799 |
| 716 | 20250326 | 090300 | 431047488 | 4955 | 4930 | 5000 | 4930 | 41448 |
| 717 | 20250326 | 090200 | 225356305 | 4930 | 4905 | 4935 | 4905 | 7395 |
| 718 | 20250326 | 090100 | 188997990 | 4905 | 4930 | 4940 | 4890 | 14643 |
| 719 | 20250326 | 090000 | 117094150 | 4920 | 4870 | 4920 | 4870 | 23954 |