36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 3 | 20241217 | 205800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241217 | 205700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241217 | 205600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241217 | 205500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241217 | 205400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241217 | 205300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241217 | 205200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241217 | 205100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241217 | 205000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241217 | 204900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241217 | 204800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241217 | 204700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241217 | 204600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241217 | 204500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241217 | 204400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241217 | 204300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241217 | 204200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241217 | 204100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241217 | 204000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241217 | 203900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241217 | 203800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241217 | 203700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241217 | 203600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241217 | 203500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241217 | 203400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241217 | 203300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241217 | 203200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241217 | 203100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241217 | 203000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241217 | 202900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 33 | 20241217 | 202800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241217 | 202700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241217 | 202600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241217 | 202500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241217 | 202400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241217 | 202300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241217 | 202200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241217 | 202100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241217 | 202000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241217 | 201900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241217 | 201800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241217 | 201700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241217 | 201600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241217 | 201500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241217 | 201400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241217 | 201300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241217 | 201200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241217 | 201100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241217 | 201000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241217 | 200900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241217 | 200800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241217 | 200700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241217 | 200600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241217 | 200500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241217 | 200400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241217 | 200300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241217 | 200200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241217 | 200100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241217 | 200000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241217 | 195900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 63 | 20241217 | 195800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241217 | 195700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241217 | 195600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241217 | 195500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241217 | 195400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241217 | 195300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241217 | 195200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241217 | 195100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241217 | 195000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241217 | 194900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241217 | 194800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241217 | 194700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241217 | 194600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241217 | 194500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241217 | 194400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241217 | 194300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241217 | 194200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241217 | 194100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241217 | 194000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241217 | 193900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241217 | 193800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241217 | 193700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241217 | 193600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241217 | 193500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241217 | 193400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241217 | 193300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241217 | 193200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241217 | 193100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241217 | 193000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241217 | 192900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 93 | 20241217 | 192800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241217 | 192700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241217 | 192600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241217 | 192500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241217 | 192400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241217 | 192300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241217 | 192200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241217 | 192100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241217 | 192000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241217 | 191900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241217 | 191800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241217 | 191700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241217 | 191600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241217 | 191500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241217 | 191400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241217 | 191300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241217 | 191200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241217 | 191100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241217 | 191000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241217 | 190900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241217 | 190800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241217 | 190700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241217 | 190600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241217 | 190500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241217 | 190400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241217 | 190300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241217 | 190200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241217 | 190100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241217 | 190000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241217 | 185900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 123 | 20241217 | 185800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241217 | 185700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241217 | 185600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241217 | 185500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241217 | 185400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241217 | 185300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241217 | 185200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241217 | 185100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241217 | 185000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241217 | 184900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241217 | 184800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241217 | 184700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241217 | 184600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241217 | 184500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241217 | 184400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241217 | 184300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241217 | 184200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241217 | 184100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241217 | 184000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241217 | 183900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241217 | 183800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241217 | 183700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241217 | 183600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241217 | 183500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241217 | 183400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241217 | 183300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241217 | 183200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241217 | 183100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241217 | 183000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241217 | 182900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 153 | 20241217 | 182800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241217 | 182700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241217 | 182600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241217 | 182500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241217 | 182400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241217 | 182300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241217 | 182200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241217 | 182100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241217 | 182000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241217 | 181900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241217 | 181800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241217 | 181700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241217 | 181600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241217 | 181500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241217 | 181400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241217 | 181300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241217 | 181200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241217 | 181100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241217 | 181000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241217 | 180900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241217 | 180800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241217 | 180700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241217 | 180600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241217 | 180500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241217 | 180400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241217 | 180300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241217 | 180200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241217 | 180100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241217 | 180000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241217 | 175900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 183 | 20241217 | 175800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241217 | 175700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241217 | 175600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241217 | 175500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241217 | 175400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241217 | 175300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241217 | 175200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241217 | 175100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241217 | 175000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241217 | 174900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241217 | 174800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241217 | 174700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241217 | 174600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241217 | 174500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241217 | 174400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241217 | 174300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241217 | 174200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241217 | 174100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241217 | 174000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241217 | 173900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241217 | 173800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241217 | 173700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241217 | 173600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241217 | 173500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241217 | 173400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241217 | 173300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241217 | 173200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241217 | 173100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241217 | 173000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241217 | 172900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 213 | 20241217 | 172800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241217 | 172700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241217 | 172600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241217 | 172500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241217 | 172400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241217 | 172300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241217 | 172200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241217 | 172100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241217 | 172000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241217 | 171900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241217 | 171800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241217 | 171700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241217 | 171600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241217 | 171500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241217 | 171400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241217 | 171300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241217 | 171200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241217 | 171100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241217 | 171000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241217 | 170900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241217 | 170800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241217 | 170700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241217 | 170600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20241217 | 170500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20241217 | 170400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20241217 | 170300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20241217 | 170200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20241217 | 170100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20241217 | 170000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20241217 | 165900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 243 | 20241217 | 165800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20241217 | 165700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20241217 | 165600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20241217 | 165500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20241217 | 165400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20241217 | 165300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20241217 | 165200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20241217 | 165100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20241217 | 165000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20241217 | 164900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20241217 | 164800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20241217 | 164700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20241217 | 164600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20241217 | 164500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20241217 | 164400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20241217 | 164300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20241217 | 164200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20241217 | 164100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20241217 | 164000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20241217 | 163900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20241217 | 163800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20241217 | 163700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20241217 | 163600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20241217 | 163500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20241217 | 163400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20241217 | 163300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20241217 | 163200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20241217 | 163100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20241217 | 163000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20241217 | 162900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 273 | 20241217 | 162800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20241217 | 162700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20241217 | 162600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20241217 | 162500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20241217 | 162400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20241217 | 162300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20241217 | 162200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20241217 | 162100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20241217 | 162000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20241217 | 161900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20241217 | 161800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20241217 | 161700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20241217 | 161600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20241217 | 161500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20241217 | 161400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20241217 | 161300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20241217 | 161200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20241217 | 161100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20241217 | 161000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20241217 | 160900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20241217 | 160800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20241217 | 160700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20241217 | 160600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20241217 | 160500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20241217 | 160400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20241217 | 160300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20241217 | 160200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20241217 | 160100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20241217 | 160000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20241217 | 155900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 303 | 20241217 | 155800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20241217 | 155700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20241217 | 155600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20241217 | 155500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20241217 | 155400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20241217 | 155300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20241217 | 155200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20241217 | 155100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20241217 | 155000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20241217 | 154900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20241217 | 154800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20241217 | 154700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20241217 | 154600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20241217 | 154500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20241217 | 154400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20241217 | 154300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20241217 | 154200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20241217 | 154100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20241217 | 154000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20241217 | 153900 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20241217 | 153800 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20241217 | 153700 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20241217 | 153600 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20241217 | 153500 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20241217 | 153400 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20241217 | 153300 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20241217 | 153200 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20241217 | 153100 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20241217 | 153000 | 12532038795 | 2900 | 2900 | 2900 | 2900 | 21345 |
| 332 | 20241217 | 152900 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 333 | 20241217 | 152800 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 334 | 20241217 | 152700 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 335 | 20241217 | 152600 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 336 | 20241217 | 152500 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 337 | 20241217 | 152400 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 338 | 20241217 | 152300 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 339 | 20241217 | 152200 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 340 | 20241217 | 152100 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 341 | 20241217 | 152000 | 12470138295 | 2865 | 2865 | 2865 | 2865 | 0 |
| 342 | 20241217 | 151900 | 12470138295 | 2865 | 2865 | 2870 | 2820 | 8076 |
| 343 | 20241217 | 151800 | 12447174855 | 2870 | 2860 | 2870 | 2860 | 2605 |
| 344 | 20241217 | 151700 | 12439712385 | 2870 | 2870 | 2880 | 2860 | 1419 |
| 345 | 20241217 | 151600 | 12435646885 | 2860 | 2875 | 2875 | 2855 | 1784 |
| 346 | 20241217 | 151500 | 12430539420 | 2875 | 2890 | 2890 | 2855 | 2455 |
| 347 | 20241217 | 151400 | 12423492590 | 2890 | 2880 | 2890 | 2880 | 31 |
| 348 | 20241217 | 151300 | 12423403010 | 2890 | 2865 | 2890 | 2865 | 511 |
| 349 | 20241217 | 151200 | 12421931700 | 2865 | 2860 | 2865 | 2860 | 435 |
| 350 | 20241217 | 151100 | 12420686895 | 2860 | 2860 | 2865 | 2860 | 383 |
| 351 | 20241217 | 151000 | 12419590300 | 2860 | 2890 | 2895 | 2860 | 1501 |
| 352 | 20241217 | 150900 | 12415276945 | 2895 | 2865 | 2895 | 2865 | 17853 |
| 353 | 20241217 | 150800 | 12364038510 | 2865 | 2860 | 2865 | 2860 | 369 |
| 354 | 20241217 | 150700 | 12362983165 | 2865 | 2865 | 2865 | 2840 | 133 |
| 355 | 20241217 | 150600 | 12362602375 | 2865 | 2850 | 2870 | 2840 | 2263 |
| 356 | 20241217 | 150500 | 12356119810 | 2850 | 2860 | 2860 | 2840 | 1290 |
| 357 | 20241217 | 150400 | 12352438370 | 2865 | 2870 | 2870 | 2840 | 257 |
| 358 | 20241217 | 150300 | 12351701145 | 2870 | 2830 | 2870 | 2830 | 1011 |
| 359 | 20241217 | 150200 | 12348826010 | 2830 | 2860 | 2860 | 2825 | 1302 |
| 360 | 20241217 | 150100 | 12345131010 | 2870 | 2840 | 2870 | 2835 | 537 |
| 361 | 20241217 | 150000 | 12343597935 | 2840 | 2815 | 2840 | 2815 | 319 |
| 362 | 20241217 | 145900 | 12342696990 | 2815 | 2830 | 2830 | 2815 | 8 |
| 363 | 20241217 | 145800 | 12342674395 | 2840 | 2815 | 2840 | 2815 | 2462 |
| 364 | 20241217 | 145700 | 12335733805 | 2840 | 2835 | 2850 | 2815 | 3148 |
| 365 | 20241217 | 145600 | 12326834820 | 2835 | 2845 | 2860 | 2830 | 5388 |
| 366 | 20241217 | 145500 | 12311473320 | 2845 | 2850 | 2855 | 2830 | 229 |
| 367 | 20241217 | 145400 | 12310820365 | 2850 | 2825 | 2850 | 2825 | 2185 |
| 368 | 20241217 | 145300 | 12304645165 | 2830 | 2835 | 2850 | 2825 | 3629 |
| 369 | 20241217 | 145200 | 12294368160 | 2835 | 2840 | 2840 | 2830 | 2814 |
| 370 | 20241217 | 145100 | 12286397155 | 2835 | 2855 | 2855 | 2835 | 405 |
| 371 | 20241217 | 145000 | 12285247360 | 2855 | 2855 | 2855 | 2850 | 130 |
| 372 | 20241217 | 144900 | 12284876815 | 2860 | 2855 | 2860 | 2855 | 1213 |
| 373 | 20241217 | 144800 | 12281412635 | 2855 | 2840 | 2855 | 2830 | 258 |
| 374 | 20241217 | 144700 | 12280677140 | 2830 | 2830 | 2830 | 2825 | 1917 |
| 375 | 20241217 | 144600 | 12275258175 | 2830 | 2835 | 2840 | 2825 | 2720 |
| 376 | 20241217 | 144500 | 12267560590 | 2830 | 2855 | 2855 | 2830 | 1069 |
| 377 | 20241217 | 144400 | 12264527980 | 2850 | 2850 | 2850 | 2835 | 818 |
| 378 | 20241217 | 144300 | 12262197680 | 2855 | 2835 | 2855 | 2835 | 178 |
| 379 | 20241217 | 144200 | 12261690405 | 2855 | 2855 | 2855 | 2835 | 2530 |
| 380 | 20241217 | 144100 | 12254505410 | 2840 | 2850 | 2850 | 2840 | 1874 |
| 381 | 20241217 | 144000 | 12249178585 | 2855 | 2855 | 2860 | 2850 | 1713 |
| 382 | 20241217 | 143900 | 12244294335 | 2860 | 2855 | 2865 | 2855 | 764 |
| 383 | 20241217 | 143800 | 12242110875 | 2865 | 2855 | 2870 | 2855 | 326 |
| 384 | 20241217 | 143700 | 12241180010 | 2855 | 2840 | 2855 | 2840 | 515 |
| 385 | 20241217 | 143600 | 12239715395 | 2840 | 2835 | 2840 | 2830 | 1931 |
| 386 | 20241217 | 143500 | 12234242820 | 2835 | 2835 | 2835 | 2830 | 2722 |
| 387 | 20241217 | 143400 | 12226526000 | 2835 | 2835 | 2835 | 2830 | 3211 |
| 388 | 20241217 | 143300 | 12217433355 | 2835 | 2835 | 2835 | 2830 | 192 |
| 389 | 20241217 | 143200 | 12216889640 | 2835 | 2830 | 2840 | 2830 | 3554 |
| 390 | 20241217 | 143100 | 12206822850 | 2830 | 2845 | 2845 | 2830 | 1034 |
| 391 | 20241217 | 143000 | 12203888755 | 2840 | 2840 | 2845 | 2830 | 618 |
| 392 | 20241217 | 142900 | 12202138450 | 2840 | 2845 | 2850 | 2830 | 385 |
| 393 | 20241217 | 142800 | 12201046790 | 2825 | 2865 | 2865 | 2825 | 2991 |
| 394 | 20241217 | 142700 | 12192562775 | 2870 | 2865 | 2880 | 2825 | 20185 |
| 395 | 20241217 | 142600 | 12134975280 | 2865 | 2895 | 2895 | 2865 | 13046 |
| 396 | 20241217 | 142500 | 12097447865 | 2890 | 2890 | 2895 | 2890 | 2050 |
| 397 | 20241217 | 142400 | 12091513470 | 2895 | 2885 | 2895 | 2885 | 2000 |
| 398 | 20241217 | 142300 | 12085739005 | 2885 | 2885 | 2885 | 2885 | 0 |
| 399 | 20241217 | 142200 | 12085739005 | 2885 | 2885 | 2885 | 2885 | 0 |
| 400 | 20241217 | 142100 | 12085739005 | 2885 | 2895 | 2895 | 2885 | 15250 |
| 401 | 20241217 | 142000 | 12041718455 | 2900 | 2900 | 2910 | 2895 | 1557 |
| 402 | 20241217 | 141900 | 12037209340 | 2910 | 2905 | 2910 | 2900 | 1306 |
| 403 | 20241217 | 141800 | 12033421790 | 2900 | 2900 | 2900 | 2895 | 2182 |
| 404 | 20241217 | 141700 | 12027094240 | 2905 | 2920 | 2925 | 2900 | 1917 |
| 405 | 20241217 | 141600 | 12021509575 | 2920 | 2905 | 2920 | 2905 | 1218 |
| 406 | 20241217 | 141500 | 12017954825 | 2925 | 2920 | 2925 | 2920 | 2 |
| 407 | 20241217 | 141400 | 12017948980 | 2930 | 2930 | 2930 | 2900 | 1037 |
| 408 | 20241217 | 141300 | 12014938700 | 2935 | 2905 | 2935 | 2905 | 655 |
| 409 | 20241217 | 141200 | 12013032960 | 2900 | 2935 | 2940 | 2900 | 3588 |
| 410 | 20241217 | 141100 | 12002554220 | 2935 | 2920 | 2935 | 2920 | 3615 |
| 411 | 20241217 | 141000 | 11991989680 | 2920 | 2910 | 2920 | 2890 | 4766 |
| 412 | 20241217 | 140900 | 11978145525 | 2910 | 2920 | 2920 | 2895 | 3783 |
| 413 | 20241217 | 140800 | 11967163665 | 2920 | 2930 | 2930 | 2900 | 5984 |
| 414 | 20241217 | 140700 | 11949712285 | 2925 | 2935 | 2940 | 2925 | 4927 |
| 415 | 20241217 | 140600 | 11935293770 | 2935 | 2945 | 2945 | 2930 | 5673 |
| 416 | 20241217 | 140500 | 11918644880 | 2945 | 2955 | 2965 | 2945 | 6341 |
| 417 | 20241217 | 140400 | 11899934190 | 2955 | 2975 | 2975 | 2955 | 5143 |
| 418 | 20241217 | 140300 | 11884690445 | 2970 | 2975 | 2990 | 2970 | 1485 |
| 419 | 20241217 | 140200 | 11880276295 | 2990 | 2990 | 2990 | 2990 | 505 |
| 420 | 20241217 | 140100 | 11878766345 | 2990 | 2975 | 2990 | 2970 | 1028 |
| 421 | 20241217 | 140000 | 11875703955 | 2985 | 2975 | 2985 | 2975 | 595 |
| 422 | 20241217 | 135900 | 11873933320 | 2985 | 2985 | 2985 | 2975 | 161 |
| 423 | 20241217 | 135800 | 11873454235 | 2985 | 2975 | 2985 | 2975 | 175 |
| 424 | 20241217 | 135700 | 11872931910 | 2975 | 2975 | 2975 | 2975 | 4043 |
| 425 | 20241217 | 135600 | 11860903985 | 2985 | 2990 | 2990 | 2975 | 688 |
| 426 | 20241217 | 135500 | 11858856565 | 2990 | 2980 | 2990 | 2975 | 1740 |
| 427 | 20241217 | 135400 | 11853676880 | 2990 | 2985 | 2990 | 2985 | 24 |
| 428 | 20241217 | 135300 | 11853605185 | 2990 | 2980 | 2990 | 2980 | 201 |
| 429 | 20241217 | 135200 | 11853006195 | 2990 | 2980 | 2995 | 2980 | 135 |
| 430 | 20241217 | 135100 | 11852602550 | 2990 | 2980 | 2995 | 2975 | 2394 |
| 431 | 20241217 | 135000 | 11845478825 | 2975 | 2990 | 2990 | 2975 | 1464 |
| 432 | 20241217 | 134900 | 11841109160 | 2995 | 2995 | 2995 | 2975 | 3303 |
| 433 | 20241217 | 134800 | 11831258170 | 2995 | 2985 | 2995 | 2985 | 153 |
| 434 | 20241217 | 134700 | 11830800445 | 2985 | 2995 | 2995 | 2985 | 1044 |
| 435 | 20241217 | 134600 | 11827683920 | 2995 | 2990 | 2995 | 2985 | 2515 |
| 436 | 20241217 | 134500 | 11820166555 | 2995 | 2995 | 2995 | 2985 | 596 |
| 437 | 20241217 | 134400 | 11818386555 | 2995 | 3000 | 3000 | 2990 | 430 |
| 438 | 20241217 | 134300 | 11817100595 | 3000 | 3000 | 3000 | 2985 | 4433 |
| 439 | 20241217 | 134200 | 11803826770 | 3000 | 3000 | 3000 | 2995 | 1010 |
| 440 | 20241217 | 134100 | 11800801795 | 2990 | 3000 | 3005 | 2990 | 3224 |
| 441 | 20241217 | 134000 | 11791137495 | 3005 | 3005 | 3005 | 3005 | 1330 |
| 442 | 20241217 | 133900 | 11787140845 | 3025 | 3025 | 3025 | 3025 | 1 |
| 443 | 20241217 | 133800 | 11787137820 | 3005 | 3000 | 3025 | 3000 | 387 |
| 444 | 20241217 | 133700 | 11785968870 | 3000 | 3025 | 3025 | 2995 | 379 |
| 445 | 20241217 | 133600 | 11784830095 | 3025 | 3010 | 3025 | 3010 | 5 |
| 446 | 20241217 | 133500 | 11784815030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 447 | 20241217 | 133400 | 11784815030 | 3010 | 3010 | 3010 | 2990 | 1327 |
| 448 | 20241217 | 133300 | 11780836050 | 3030 | 3030 | 3030 | 3015 | 75 |
| 449 | 20241217 | 133200 | 11780609310 | 3030 | 3030 | 3030 | 3030 | 25 |
| 450 | 20241217 | 133100 | 11780533560 | 3030 | 3025 | 3030 | 3025 | 874 |
| 451 | 20241217 | 133000 | 11777887395 | 3025 | 3010 | 3025 | 3010 | 321 |
| 452 | 20241217 | 132900 | 11776918220 | 3010 | 2995 | 3010 | 2995 | 58 |
| 453 | 20241217 | 132800 | 11776744150 | 2990 | 3000 | 3000 | 2990 | 946 |
| 454 | 20241217 | 132700 | 11773909325 | 3000 | 3015 | 3020 | 2995 | 4420 |
| 455 | 20241217 | 132600 | 11760654765 | 3015 | 3035 | 3035 | 3015 | 188 |
| 456 | 20241217 | 132500 | 11760085700 | 3030 | 3025 | 3045 | 3025 | 78 |
| 457 | 20241217 | 132400 | 11759849485 | 3045 | 3030 | 3045 | 3030 | 1832 |
| 458 | 20241217 | 132300 | 11754291985 | 3030 | 3015 | 3030 | 3015 | 419 |
| 459 | 20241217 | 132200 | 11753026390 | 3015 | 3015 | 3020 | 3015 | 142 |
| 460 | 20241217 | 132100 | 11752597750 | 3015 | 3005 | 3015 | 3000 | 1223 |
| 461 | 20241217 | 132000 | 11748921820 | 2995 | 2990 | 3005 | 2990 | 670 |
| 462 | 20241217 | 131900 | 11746913625 | 2990 | 3000 | 3005 | 2985 | 3377 |
| 463 | 20241217 | 131800 | 11736809565 | 3005 | 2995 | 3005 | 2990 | 763 |
| 464 | 20241217 | 131700 | 11734524345 | 2990 | 3005 | 3005 | 2990 | 6651 |
| 465 | 20241217 | 131600 | 11714623370 | 3005 | 2990 | 3005 | 2985 | 1256 |
| 466 | 20241217 | 131500 | 11710862160 | 2985 | 2990 | 2990 | 2985 | 3339 |
| 467 | 20241217 | 131400 | 11700887055 | 2990 | 3000 | 3010 | 2990 | 5291 |
| 468 | 20241217 | 131300 | 11685053460 | 3000 | 3020 | 3020 | 3000 | 1850 |
| 469 | 20241217 | 131200 | 11679490100 | 3015 | 3030 | 3030 | 3015 | 1217 |
| 470 | 20241217 | 131100 | 11675816555 | 3035 | 3030 | 3055 | 3030 | 3338 |
| 471 | 20241217 | 131000 | 11665680020 | 3020 | 3000 | 3020 | 3000 | 4453 |
| 472 | 20241217 | 130900 | 11652303255 | 2995 | 3055 | 3055 | 2995 | 19049 |
| 473 | 20241217 | 130800 | 11594832745 | 3055 | 3075 | 3080 | 3040 | 9166 |
| 474 | 20241217 | 130700 | 11566870780 | 3075 | 3075 | 3080 | 3075 | 126 |
| 475 | 20241217 | 130600 | 11566483115 | 3075 | 3070 | 3085 | 3070 | 710 |
| 476 | 20241217 | 130500 | 11564303040 | 3070 | 3090 | 3090 | 3065 | 3240 |
| 477 | 20241217 | 130400 | 11554325340 | 3095 | 3080 | 3095 | 3080 | 458 |
| 478 | 20241217 | 130300 | 11552914180 | 3095 | 3090 | 3100 | 3080 | 279 |
| 479 | 20241217 | 130200 | 11552054525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 480 | 20241217 | 130100 | 11552054525 | 3100 | 3080 | 3100 | 3080 | 2598 |
| 481 | 20241217 | 130000 | 11544030615 | 3090 | 3090 | 3095 | 3060 | 5552 |
| 482 | 20241217 | 125900 | 11526956265 | 3090 | 3105 | 3105 | 3090 | 4982 |
| 483 | 20241217 | 125800 | 11511520020 | 3105 | 3120 | 3125 | 3100 | 5175 |
| 484 | 20241217 | 125700 | 11495442265 | 3110 | 3110 | 3130 | 3110 | 3387 |
| 485 | 20241217 | 125600 | 11484895705 | 3110 | 3130 | 3145 | 3100 | 2677 |
| 486 | 20241217 | 125500 | 11476534155 | 3105 | 3070 | 3175 | 3065 | 17521 |
| 487 | 20241217 | 125400 | 11421615140 | 3070 | 3105 | 3105 | 3065 | 6101 |
| 488 | 20241217 | 125300 | 11402845680 | 3100 | 3085 | 3100 | 3080 | 8076 |
| 489 | 20241217 | 125200 | 11377924620 | 3085 | 3115 | 3130 | 3070 | 33160 |
| 490 | 20241217 | 125100 | 11275534885 | 3115 | 3255 | 3255 | 3085 | 71424 |
| 491 | 20241217 | 125000 | 11050763740 | 3255 | 3200 | 3285 | 3200 | 73290 |
| 492 | 20241217 | 124900 | 10813917175 | 3235 | 3235 | 3235 | 3235 | 0 |
| 493 | 20241217 | 124800 | 10813917175 | 3235 | 3065 | 3235 | 3060 | 45526 |
| 494 | 20241217 | 124700 | 10669991000 | 3070 | 3070 | 3070 | 3070 | 38 |
| 495 | 20241217 | 124600 | 10669874340 | 3065 | 3065 | 3065 | 3065 | 47 |
| 496 | 20241217 | 124500 | 10669730285 | 3080 | 3070 | 3080 | 3070 | 159 |
| 497 | 20241217 | 124400 | 10669242125 | 3070 | 3060 | 3070 | 3060 | 593 |
| 498 | 20241217 | 124300 | 10667427425 | 3060 | 3060 | 3060 | 3060 | 273 |
| 499 | 20241217 | 124200 | 10666592045 | 3060 | 3060 | 3060 | 3060 | 0 |
| 500 | 20241217 | 124100 | 10666592045 | 3060 | 3065 | 3065 | 3060 | 1388 |
| 501 | 20241217 | 124000 | 10662344515 | 3075 | 3075 | 3075 | 3075 | 39 |
| 502 | 20241217 | 123900 | 10662224590 | 3060 | 3055 | 3060 | 3055 | 299 |
| 503 | 20241217 | 123800 | 10661309825 | 3075 | 3075 | 3075 | 3075 | 1 |
| 504 | 20241217 | 123700 | 10661306750 | 3085 | 3085 | 3085 | 3080 | 434 |
| 505 | 20241217 | 123600 | 10659968020 | 3075 | 3055 | 3075 | 3055 | 1376 |
| 506 | 20241217 | 123500 | 10655752360 | 3055 | 3080 | 3080 | 3055 | 2172 |
| 507 | 20241217 | 123400 | 10649106705 | 3085 | 3085 | 3085 | 3085 | 0 |
| 508 | 20241217 | 123300 | 10649106705 | 3085 | 3090 | 3090 | 3085 | 101 |
| 509 | 20241217 | 123200 | 10648794620 | 3090 | 3085 | 3090 | 3085 | 1230 |
| 510 | 20241217 | 123100 | 10645000065 | 3085 | 3070 | 3085 | 3070 | 51 |
| 511 | 20241217 | 123000 | 10644843480 | 3070 | 3070 | 3070 | 3070 | 1859 |
| 512 | 20241217 | 122900 | 10639136350 | 3070 | 3055 | 3070 | 3055 | 148 |
| 513 | 20241217 | 122800 | 10638683235 | 3050 | 3055 | 3055 | 3050 | 353 |
| 514 | 20241217 | 122700 | 10637604825 | 3055 | 3060 | 3060 | 3055 | 1012 |
| 515 | 20241217 | 122600 | 10634513160 | 3055 | 3055 | 3055 | 3055 | 10 |
| 516 | 20241217 | 122500 | 10634482610 | 3055 | 3055 | 3055 | 3055 | 1 |
| 517 | 20241217 | 122400 | 10634479555 | 3055 | 3060 | 3070 | 3055 | 60 |
| 518 | 20241217 | 122300 | 10634296000 | 3060 | 3060 | 3070 | 3060 | 572 |
| 519 | 20241217 | 122200 | 10632542530 | 3060 | 3060 | 3060 | 3060 | 68 |
| 520 | 20241217 | 122100 | 10632334450 | 3060 | 3060 | 3060 | 3060 | 727 |
| 521 | 20241217 | 122000 | 10630109830 | 3060 | 3060 | 3060 | 3060 | 32 |
| 522 | 20241217 | 121900 | 10630011910 | 3060 | 3065 | 3070 | 3060 | 718 |
| 523 | 20241217 | 121800 | 10627812820 | 3065 | 3065 | 3065 | 3065 | 32 |
| 524 | 20241217 | 121700 | 10627714740 | 3065 | 3065 | 3065 | 3065 | 28 |
| 525 | 20241217 | 121600 | 10627628920 | 3065 | 3060 | 3065 | 3060 | 780 |
| 526 | 20241217 | 121500 | 10625242115 | 3065 | 3065 | 3065 | 3065 | 423 |
| 527 | 20241217 | 121400 | 10623945620 | 3070 | 3070 | 3070 | 3070 | 0 |
| 528 | 20241217 | 121300 | 10623945620 | 3070 | 3065 | 3070 | 3065 | 586 |
| 529 | 20241217 | 121200 | 10622148315 | 3065 | 3065 | 3070 | 3065 | 977 |
| 530 | 20241217 | 121100 | 10619151480 | 3070 | 3085 | 3085 | 3070 | 2584 |
| 531 | 20241217 | 121000 | 10611218585 | 3065 | 3080 | 3080 | 3065 | 675 |
| 532 | 20241217 | 120900 | 10609139975 | 3070 | 3080 | 3080 | 3065 | 341 |
| 533 | 20241217 | 120800 | 10608094495 | 3080 | 3060 | 3080 | 3060 | 958 |
| 534 | 20241217 | 120700 | 10605156835 | 3060 | 3045 | 3060 | 3045 | 1007 |
| 535 | 20241217 | 120600 | 10602087445 | 3060 | 3040 | 3060 | 3040 | 361 |
| 536 | 20241217 | 120500 | 10600984760 | 3040 | 3040 | 3040 | 3040 | 346 |
| 537 | 20241217 | 120400 | 10599932920 | 3040 | 3050 | 3050 | 3040 | 931 |
| 538 | 20241217 | 120300 | 10597102645 | 3040 | 3025 | 3040 | 3025 | 273 |
| 539 | 20241217 | 120200 | 10596273235 | 3025 | 3025 | 3025 | 3025 | 231 |
| 540 | 20241217 | 120100 | 10595574460 | 3020 | 3050 | 3070 | 3020 | 10085 |
| 541 | 20241217 | 120000 | 10564994390 | 3050 | 3065 | 3070 | 3050 | 46 |
| 542 | 20241217 | 115900 | 10564853880 | 3050 | 3055 | 3060 | 3035 | 5584 |
| 543 | 20241217 | 115800 | 10547856550 | 3055 | 3080 | 3080 | 3055 | 1091 |
| 544 | 20241217 | 115700 | 10544510420 | 3080 | 3090 | 3090 | 3080 | 182 |
| 545 | 20241217 | 115600 | 10543948190 | 3090 | 3090 | 3090 | 3090 | 146 |
| 546 | 20241217 | 115500 | 10543497050 | 3090 | 3085 | 3090 | 3085 | 1058 |
| 547 | 20241217 | 115400 | 10540232835 | 3085 | 3085 | 3085 | 3085 | 5 |
| 548 | 20241217 | 115300 | 10540217410 | 3085 | 3085 | 3085 | 3085 | 9 |
| 549 | 20241217 | 115200 | 10540189645 | 3085 | 3085 | 3085 | 3085 | 942 |
| 550 | 20241217 | 115100 | 10537283575 | 3085 | 3090 | 3090 | 3085 | 280 |
| 551 | 20241217 | 115000 | 10536418725 | 3090 | 3095 | 3095 | 3090 | 202 |
| 552 | 20241217 | 114900 | 10535793695 | 3095 | 3095 | 3095 | 3095 | 1 |
| 553 | 20241217 | 114800 | 10535790600 | 3085 | 3085 | 3090 | 3085 | 144 |
| 554 | 20241217 | 114700 | 10535346140 | 3090 | 3095 | 3095 | 3085 | 2549 |
| 555 | 20241217 | 114600 | 10527469115 | 3100 | 3100 | 3105 | 3100 | 1541 |
| 556 | 20241217 | 114500 | 10522686820 | 3100 | 3095 | 3100 | 3095 | 404 |
| 557 | 20241217 | 114400 | 10521434570 | 3095 | 3090 | 3095 | 3090 | 4 |
| 558 | 20241217 | 114300 | 10521422205 | 3090 | 3095 | 3095 | 3090 | 1450 |
| 559 | 20241217 | 114200 | 10516941205 | 3090 | 3080 | 3095 | 3080 | 597 |
| 560 | 20241217 | 114100 | 10515099610 | 3080 | 3080 | 3080 | 3080 | 0 |
| 561 | 20241217 | 114000 | 10515099610 | 3080 | 3055 | 3080 | 3055 | 829 |
| 562 | 20241217 | 113900 | 10512559600 | 3055 | 3055 | 3055 | 3045 | 1017 |
| 563 | 20241217 | 113800 | 10509452675 | 3055 | 3055 | 3055 | 3045 | 1354 |
| 564 | 20241217 | 113700 | 10505321500 | 3055 | 3070 | 3070 | 3055 | 3366 |
| 565 | 20241217 | 113600 | 10495038325 | 3070 | 3070 | 3070 | 3055 | 731 |
| 566 | 20241217 | 113500 | 10492801050 | 3070 | 3075 | 3075 | 3070 | 119 |
| 567 | 20241217 | 113400 | 10492435700 | 3075 | 3065 | 3075 | 3065 | 1121 |
| 568 | 20241217 | 113300 | 10488999685 | 3065 | 3065 | 3065 | 3065 | 642 |
| 569 | 20241217 | 113200 | 10487031955 | 3070 | 3070 | 3070 | 3070 | 2244 |
| 570 | 20241217 | 113100 | 10480142875 | 3075 | 3085 | 3085 | 3075 | 537 |
| 571 | 20241217 | 113000 | 10478489425 | 3085 | 3095 | 3095 | 3080 | 439 |
| 572 | 20241217 | 112900 | 10477131750 | 3100 | 3100 | 3100 | 3100 | 179 |
| 573 | 20241217 | 112800 | 10476576850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 574 | 20241217 | 112700 | 10476576850 | 3100 | 3100 | 3115 | 3090 | 65 |
| 575 | 20241217 | 112600 | 10476374985 | 3090 | 3090 | 3090 | 3090 | 55 |
| 576 | 20241217 | 112500 | 10476205035 | 3080 | 3085 | 3085 | 3080 | 1115 |
| 577 | 20241217 | 112400 | 10472768340 | 3080 | 3100 | 3110 | 3080 | 9296 |
| 578 | 20241217 | 112300 | 10443981455 | 3100 | 3110 | 3110 | 3090 | 1299 |
| 579 | 20241217 | 112200 | 10439956720 | 3105 | 3110 | 3110 | 3105 | 107 |
| 580 | 20241217 | 112100 | 10439624450 | 3120 | 3120 | 3120 | 3110 | 338 |
| 581 | 20241217 | 112000 | 10438569900 | 3120 | 3115 | 3120 | 3115 | 587 |
| 582 | 20241217 | 111900 | 10436740305 | 3100 | 3100 | 3105 | 3090 | 3865 |
| 583 | 20241217 | 111800 | 10424767295 | 3100 | 3115 | 3115 | 3100 | 1317 |
| 584 | 20241217 | 111700 | 10420676025 | 3110 | 3110 | 3115 | 3110 | 642 |
| 585 | 20241217 | 111600 | 10418679400 | 3110 | 3140 | 3145 | 3110 | 14622 |
| 586 | 20241217 | 111500 | 10373060225 | 3140 | 3145 | 3160 | 3130 | 2463 |
| 587 | 20241217 | 111400 | 10365322625 | 3145 | 3150 | 3150 | 3115 | 10843 |
| 588 | 20241217 | 111300 | 10331359745 | 3155 | 3160 | 3160 | 3150 | 3805 |
| 589 | 20241217 | 111200 | 10319347650 | 3160 | 3175 | 3180 | 3160 | 2143 |
| 590 | 20241217 | 111100 | 10312566380 | 3175 | 3195 | 3195 | 3175 | 6035 |
| 591 | 20241217 | 111000 | 10293327020 | 3190 | 3175 | 3190 | 3175 | 8686 |
| 592 | 20241217 | 110900 | 10265670565 | 3175 | 3155 | 3180 | 3145 | 9549 |
| 593 | 20241217 | 110800 | 10235553375 | 3145 | 3170 | 3180 | 3145 | 3669 |
| 594 | 20241217 | 110700 | 10223927705 | 3170 | 3170 | 3185 | 3165 | 12091 |
| 595 | 20241217 | 110600 | 10185499250 | 3170 | 3155 | 3175 | 3140 | 5175 |
| 596 | 20241217 | 110500 | 10169109485 | 3150 | 3150 | 3185 | 3130 | 20867 |
| 597 | 20241217 | 110400 | 10103136300 | 3150 | 3150 | 3170 | 3120 | 15334 |
| 598 | 20241217 | 110300 | 10054725875 | 3150 | 3160 | 3165 | 3115 | 11479 |
| 599 | 20241217 | 110200 | 10018611810 | 3160 | 3100 | 3160 | 3090 | 8165 |
| 600 | 20241217 | 110100 | 9993179095 | 3100 | 3075 | 3100 | 3070 | 1994 |
| 601 | 20241217 | 110000 | 9987034290 | 3040 | 3075 | 3075 | 3040 | 3560 |
| 602 | 20241217 | 105900 | 9976133685 | 3085 | 3085 | 3085 | 3075 | 116 |
| 603 | 20241217 | 105800 | 9975775895 | 3085 | 3060 | 3085 | 3055 | 3365 |
| 604 | 20241217 | 105700 | 9965460970 | 3060 | 3060 | 3060 | 3060 | 3077 |
| 605 | 20241217 | 105600 | 9956045350 | 3070 | 3075 | 3075 | 3060 | 2070 |
| 606 | 20241217 | 105500 | 9949681805 | 3075 | 3070 | 3075 | 3055 | 157 |
| 607 | 20241217 | 105400 | 9949200565 | 3070 | 3055 | 3070 | 3055 | 88 |
| 608 | 20241217 | 105300 | 9948931710 | 3055 | 3070 | 3070 | 3055 | 344 |
| 609 | 20241217 | 105200 | 9947878095 | 3075 | 3075 | 3075 | 3075 | 936 |
| 610 | 20241217 | 105100 | 9944999895 | 3095 | 3100 | 3100 | 3050 | 2618 |
| 611 | 20241217 | 105000 | 9936947910 | 3095 | 3060 | 3095 | 3050 | 6422 |
| 612 | 20241217 | 104900 | 9917223195 | 3060 | 3070 | 3070 | 3055 | 1567 |
| 613 | 20241217 | 104800 | 9912426565 | 3070 | 3060 | 3070 | 3060 | 1231 |
| 614 | 20241217 | 104700 | 9908654065 | 3055 | 3070 | 3075 | 3055 | 7565 |
| 615 | 20241217 | 104600 | 9885475975 | 3085 | 3040 | 3100 | 3040 | 6569 |
| 616 | 20241217 | 104500 | 9865296165 | 3035 | 3030 | 3040 | 3025 | 889 |
| 617 | 20241217 | 104400 | 9862603575 | 3025 | 3020 | 3025 | 3010 | 1183 |
| 618 | 20241217 | 104300 | 9859032875 | 3030 | 3030 | 3030 | 3015 | 54 |
| 619 | 20241217 | 104200 | 9858869980 | 3010 | 3030 | 3040 | 3010 | 726 |
| 620 | 20241217 | 104100 | 9856672840 | 3030 | 3030 | 3030 | 3015 | 586 |
| 621 | 20241217 | 104000 | 9854900870 | 3030 | 3035 | 3035 | 3030 | 46 |
| 622 | 20241217 | 103900 | 9854761285 | 3010 | 3035 | 3040 | 3005 | 5388 |
| 623 | 20241217 | 103800 | 9838525130 | 3035 | 3045 | 3045 | 3035 | 71 |
| 624 | 20241217 | 103700 | 9838309405 | 3045 | 3045 | 3050 | 3035 | 375 |
| 625 | 20241217 | 103600 | 9837170630 | 3050 | 3045 | 3055 | 3045 | 64 |
| 626 | 20241217 | 103500 | 9836975495 | 3045 | 3030 | 3050 | 3030 | 66 |
| 627 | 20241217 | 103400 | 9836774270 | 3050 | 3025 | 3050 | 3025 | 1566 |
| 628 | 20241217 | 103300 | 9832029400 | 3020 | 3050 | 3050 | 3020 | 906 |
| 629 | 20241217 | 103200 | 9829284955 | 3045 | 3050 | 3050 | 3045 | 68 |
| 630 | 20241217 | 103100 | 9829077585 | 3050 | 3045 | 3050 | 3025 | 365 |
| 631 | 20241217 | 103000 | 9827966235 | 3045 | 3045 | 3050 | 3030 | 1552 |
| 632 | 20241217 | 102900 | 9823245990 | 3040 | 3030 | 3045 | 3025 | 785 |
| 633 | 20241217 | 102800 | 9820864560 | 3030 | 3030 | 3030 | 3025 | 402 |
| 634 | 20241217 | 102700 | 9819646530 | 3030 | 3015 | 3030 | 3005 | 2211 |
| 635 | 20241217 | 102600 | 9812981285 | 3015 | 3000 | 3015 | 3000 | 236 |
| 636 | 20241217 | 102500 | 9812272675 | 3000 | 2980 | 3000 | 2980 | 84 |
| 637 | 20241217 | 102400 | 9812020840 | 2975 | 2995 | 2995 | 2970 | 3850 |
| 638 | 20241217 | 102300 | 9800548400 | 2995 | 3000 | 3000 | 2975 | 10169 |
| 639 | 20241217 | 102200 | 9770220640 | 3000 | 3015 | 3015 | 3000 | 3651 |
| 640 | 20241217 | 102100 | 9759234840 | 3015 | 3025 | 3025 | 3015 | 1087 |
| 641 | 20241217 | 102000 | 9755950745 | 3025 | 3030 | 3030 | 3020 | 1597 |
| 642 | 20241217 | 101900 | 9751123325 | 3030 | 3050 | 3050 | 3030 | 943 |
| 643 | 20241217 | 101800 | 9748256595 | 3050 | 3030 | 3050 | 3030 | 1175 |
| 644 | 20241217 | 101700 | 9744689840 | 3030 | 3035 | 3035 | 3030 | 621 |
| 645 | 20241217 | 101600 | 9742806940 | 3030 | 3050 | 3050 | 3030 | 757 |
| 646 | 20241217 | 101500 | 9740498670 | 3030 | 3040 | 3055 | 3025 | 723 |
| 647 | 20241217 | 101400 | 9738302120 | 3040 | 3035 | 3060 | 3035 | 1842 |
| 648 | 20241217 | 101300 | 9732696365 | 3035 | 3045 | 3045 | 2970 | 14118 |
| 649 | 20241217 | 101200 | 9690215995 | 3045 | 3060 | 3060 | 3045 | 2652 |
| 650 | 20241217 | 101100 | 9682118330 | 3060 | 3065 | 3070 | 3055 | 2683 |
| 651 | 20241217 | 101000 | 9673905410 | 3065 | 3085 | 3090 | 3065 | 1598 |
| 652 | 20241217 | 100900 | 9668982160 | 3080 | 3100 | 3100 | 3060 | 3732 |
| 653 | 20241217 | 100800 | 9657462770 | 3100 | 3120 | 3120 | 3100 | 1384 |
| 654 | 20241217 | 100700 | 9653161485 | 3120 | 3095 | 3140 | 3095 | 12838 |
| 655 | 20241217 | 100600 | 9613155565 | 3095 | 3060 | 3095 | 3060 | 5776 |
| 656 | 20241217 | 100500 | 9595393435 | 3060 | 3090 | 3095 | 3060 | 10563 |
| 657 | 20241217 | 100400 | 9562926690 | 3095 | 3095 | 3105 | 3080 | 4504 |
| 658 | 20241217 | 100300 | 9548992655 | 3095 | 3100 | 3110 | 3070 | 4316 |
| 659 | 20241217 | 100200 | 9535646980 | 3105 | 3070 | 3120 | 3070 | 17476 |
| 660 | 20241217 | 100100 | 9481522440 | 3075 | 3055 | 3075 | 3045 | 4370 |
| 661 | 20241217 | 100000 | 9468155275 | 3060 | 3035 | 3060 | 3030 | 6106 |
| 662 | 20241217 | 095900 | 9449540885 | 3035 | 3020 | 3040 | 3005 | 5853 |
| 663 | 20241217 | 095800 | 9431824570 | 3020 | 2995 | 3020 | 2975 | 5496 |
| 664 | 20241217 | 095700 | 9415347560 | 3015 | 3030 | 3030 | 2990 | 21083 |
| 665 | 20241217 | 095600 | 9352140345 | 3030 | 3050 | 3050 | 3010 | 9362 |
| 666 | 20241217 | 095500 | 9323731790 | 3055 | 3075 | 3075 | 3055 | 3739 |
| 667 | 20241217 | 095400 | 9312301135 | 3080 | 3055 | 3085 | 3050 | 4757 |
| 668 | 20241217 | 095300 | 9297672325 | 3050 | 3060 | 3065 | 3050 | 6604 |
| 669 | 20241217 | 095200 | 9277496935 | 3065 | 3080 | 3100 | 3060 | 12946 |
| 670 | 20241217 | 095100 | 9237671985 | 3075 | 3000 | 3075 | 3000 | 13173 |
| 671 | 20241217 | 095000 | 9197591825 | 3005 | 3045 | 3050 | 3005 | 10938 |
| 672 | 20241217 | 094900 | 9164514895 | 3040 | 3075 | 3085 | 3040 | 13161 |
| 673 | 20241217 | 094800 | 9124135260 | 3070 | 3000 | 3160 | 2970 | 31297 |
| 674 | 20241217 | 094700 | 9028090970 | 2990 | 2945 | 2990 | 2945 | 14591 |
| 675 | 20241217 | 094600 | 8984966170 | 2920 | 2920 | 2920 | 2920 | 0 |
| 676 | 20241217 | 094500 | 8984966170 | 2920 | 3130 | 3130 | 2920 | 41060 |
| 677 | 20241217 | 094400 | 8859022300 | 3130 | 3195 | 3225 | 3130 | 10558 |
| 678 | 20241217 | 094300 | 8825511895 | 3200 | 3145 | 3200 | 3120 | 28038 |
| 679 | 20241217 | 094200 | 8737284320 | 3150 | 3205 | 3225 | 3150 | 15883 |
| 680 | 20241217 | 094100 | 8686630235 | 3220 | 3230 | 3230 | 3185 | 30120 |
| 681 | 20241217 | 094000 | 8589867130 | 3210 | 3195 | 3260 | 3140 | 55044 |
| 682 | 20241217 | 093900 | 8414897460 | 3190 | 3195 | 3195 | 3190 | 17886 |
| 683 | 20241217 | 093800 | 8357753595 | 3205 | 3205 | 3205 | 3205 | 0 |
| 684 | 20241217 | 093700 | 8357753595 | 3205 | 3330 | 3400 | 3205 | 51017 |
| 685 | 20241217 | 093600 | 8190167035 | 3325 | 3350 | 3355 | 3320 | 20941 |
| 686 | 20241217 | 093500 | 8120364580 | 3355 | 3400 | 3400 | 3350 | 20247 |
| 687 | 20241217 | 093400 | 8052128975 | 3400 | 3420 | 3420 | 3380 | 4554 |
| 688 | 20241217 | 093300 | 8036649585 | 3420 | 3410 | 3420 | 3400 | 1950 |
| 689 | 20241217 | 093200 | 8029996420 | 3415 | 3400 | 3425 | 3385 | 6801 |
| 690 | 20241217 | 093100 | 8006845800 | 3400 | 3415 | 3420 | 3385 | 10710 |
| 691 | 20241217 | 093000 | 7970453945 | 3415 | 3395 | 3430 | 3395 | 16294 |
| 692 | 20241217 | 092900 | 7914724925 | 3395 | 3370 | 3400 | 3370 | 12346 |
| 693 | 20241217 | 092800 | 7872927365 | 3370 | 3355 | 3370 | 3330 | 16891 |
| 694 | 20241217 | 092700 | 7816237955 | 3355 | 3380 | 3380 | 3335 | 16981 |
| 695 | 20241217 | 092600 | 7759339200 | 3365 | 3420 | 3420 | 3365 | 14738 |
| 696 | 20241217 | 092500 | 7709410745 | 3410 | 3395 | 3420 | 3395 | 12438 |
| 697 | 20241217 | 092400 | 7666976180 | 3390 | 3360 | 3395 | 3355 | 8675 |
| 698 | 20241217 | 092300 | 7637742390 | 3360 | 3390 | 3400 | 3350 | 17003 |
| 699 | 20241217 | 092200 | 7580320450 | 3390 | 3350 | 3455 | 3350 | 56282 |
| 700 | 20241217 | 092100 | 7388380820 | 3345 | 3455 | 3460 | 3315 | 78535 |
| 701 | 20241217 | 092000 | 7122368345 | 3460 | 3480 | 3480 | 3455 | 18425 |
| 702 | 20241217 | 091900 | 7058520730 | 3490 | 3530 | 3540 | 3415 | 76868 |
| 703 | 20241217 | 091800 | 6791149340 | 3530 | 3590 | 3605 | 3530 | 25328 |
| 704 | 20241217 | 091700 | 6700934300 | 3590 | 3545 | 3620 | 3535 | 33203 |
| 705 | 20241217 | 091600 | 6582406230 | 3545 | 3585 | 3585 | 3515 | 35792 |
| 706 | 20241217 | 091500 | 6455641560 | 3575 | 3615 | 3615 | 3540 | 57163 |
| 707 | 20241217 | 091400 | 6251497515 | 3610 | 3590 | 3640 | 3580 | 40829 |
| 708 | 20241217 | 091300 | 6104013645 | 3600 | 3665 | 3675 | 3560 | 75319 |
| 709 | 20241217 | 091200 | 5830623075 | 3665 | 3665 | 3715 | 3650 | 186276 |
| 710 | 20241217 | 091100 | 5145088205 | 3665 | 3535 | 3675 | 3480 | 253550 |
| 711 | 20241217 | 091000 | 4228583155 | 3525 | 3485 | 3560 | 3465 | 41159 |
| 712 | 20241217 | 090900 | 4083690700 | 3485 | 3560 | 3565 | 3415 | 68237 |
| 713 | 20241217 | 090800 | 3845172170 | 3560 | 3515 | 3575 | 3500 | 107637 |
| 714 | 20241217 | 090700 | 3464179380 | 3525 | 3455 | 3560 | 3450 | 64775 |
| 715 | 20241217 | 090600 | 3236938625 | 3455 | 3430 | 3535 | 3415 | 89859 |
| 716 | 20241217 | 090500 | 2923139860 | 3415 | 3405 | 3430 | 3340 | 76774 |
| 717 | 20241217 | 090400 | 2663108905 | 3405 | 3485 | 3505 | 3400 | 80263 |
| 718 | 20241217 | 090300 | 2385527825 | 3490 | 3550 | 3570 | 3400 | 187333 |
| 719 | 20241217 | 090200 | 1731798435 | 3550 | 3560 | 3600 | 3550 | 99059 |
| 720 | 20241217 | 090100 | 1378795170 | 3540 | 3540 | 3540 | 3540 | 0 |
| 721 | 20241217 | 090000 | 1378795170 | 3540 | 3220 | 3540 | 3210 | 403357 |