Files
KissMeData/263800/min/candle-20240801.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024080120510019686953549954995499549951952
32024080120500019686953549954995499549950
42024080120490019686953549954995499549950
52024080120480019686953549954995499549950
62024080120470019686953549954995499549950
72024080120460019686953549954995499549950
82024080120450019686953549954995499549950
92024080120440019686953549954995499549950
102024080120430019686953549954995499549950
112024080120420019686953549954995499549950
122024080120410019686953549954995499549950
132024080120400019686953549954995499549950
142024080120390019686953549954995499549950
152024080120380019686953549954995499549950
162024080120370019686953549954995499549950
172024080120360019686953549954995499549950
182024080120350019686953549954995499549950
192024080120340019686953549954995499549950
202024080120330019686953549954995499549950
212024080120320019686953549954995499549950
222024080120310019686953549954995499549950
232024080120300019686953549954995499549950
242024080120290019686953549954995499549950
252024080120280019686953549954995499549950
262024080120270019686953549954995499549950
272024080120260019686953549954995499549950
282024080120250019686953549954995499549950
292024080120240019686953549954995499549950
302024080120230019686953549954995499549950
312024080120220019686953549954995499549950
322024080120210019686953549954995499549951952
332024080120200019686953549954995499549950
342024080120190019686953549954995499549950
352024080120180019686953549954995499549950
362024080120170019686953549954995499549950
372024080120160019686953549954995499549950
382024080120150019686953549954995499549950
392024080120140019686953549954995499549950
402024080120130019686953549954995499549950
412024080120120019686953549954995499549950
422024080120110019686953549954995499549950
432024080120100019686953549954995499549950
442024080120090019686953549954995499549950
452024080120080019686953549954995499549950
462024080120070019686953549954995499549950
472024080120060019686953549954995499549950
482024080120050019686953549954995499549950
492024080120040019686953549954995499549950
502024080120030019686953549954995499549950
512024080120020019686953549954995499549950
522024080120010019686953549954995499549950
532024080120000019686953549954995499549950
542024080119590019686953549954995499549950
552024080119580019686953549954995499549950
562024080119570019686953549954995499549950
572024080119560019686953549954995499549950
582024080119550019686953549954995499549950
592024080119540019686953549954995499549950
602024080119530019686953549954995499549950
612024080119520019686953549954995499549950
622024080119510019686953549954995499549951952
632024080119500019686953549954995499549950
642024080119490019686953549954995499549950
652024080119480019686953549954995499549950
662024080119470019686953549954995499549950
672024080119460019686953549954995499549950
682024080119450019686953549954995499549950
692024080119440019686953549954995499549950
702024080119430019686953549954995499549950
712024080119420019686953549954995499549950
722024080119410019686953549954995499549950
732024080119400019686953549954995499549950
742024080119390019686953549954995499549950
752024080119380019686953549954995499549950
762024080119370019686953549954995499549950
772024080119360019686953549954995499549950
782024080119350019686953549954995499549950
792024080119340019686953549954995499549950
802024080119330019686953549954995499549950
812024080119320019686953549954995499549950
822024080119310019686953549954995499549950
832024080119300019686953549954995499549950
842024080119290019686953549954995499549950
852024080119280019686953549954995499549950
862024080119270019686953549954995499549950
872024080119260019686953549954995499549950
882024080119250019686953549954995499549950
892024080119240019686953549954995499549950
902024080119230019686953549954995499549950
912024080119220019686953549954995499549950
922024080119210019686953549954995499549951952
932024080119200019686953549954995499549950
942024080119190019686953549954995499549950
952024080119180019686953549954995499549950
962024080119170019686953549954995499549950
972024080119160019686953549954995499549950
982024080119150019686953549954995499549950
992024080119140019686953549954995499549950
1002024080119130019686953549954995499549950
1012024080119120019686953549954995499549950
1022024080119110019686953549954995499549950
1032024080119100019686953549954995499549950
1042024080119090019686953549954995499549950
1052024080119080019686953549954995499549950
1062024080119070019686953549954995499549950
1072024080119060019686953549954995499549950
1082024080119050019686953549954995499549950
1092024080119040019686953549954995499549950
1102024080119030019686953549954995499549950
1112024080119020019686953549954995499549950
1122024080119010019686953549954995499549950
1132024080119000019686953549954995499549950
1142024080118590019686953549954995499549950
1152024080118580019686953549954995499549950
1162024080118570019686953549954995499549950
1172024080118560019686953549954995499549950
1182024080118550019686953549954995499549950
1192024080118540019686953549954995499549950
1202024080118530019686953549954995499549950
1212024080118520019686953549954995499549950
1222024080118510019686953549954995499549951952
1232024080118500019686953549954995499549950
1242024080118490019686953549954995499549950
1252024080118480019686953549954995499549950
1262024080118470019686953549954995499549950
1272024080118460019686953549954995499549950
1282024080118450019686953549954995499549950
1292024080118440019686953549954995499549950
1302024080118430019686953549954995499549950
1312024080118420019686953549954995499549950
1322024080118410019686953549954995499549950
1332024080118400019686953549954995499549950
1342024080118390019686953549954995499549950
1352024080118380019686953549954995499549950
1362024080118370019686953549954995499549950
1372024080118360019686953549954995499549950
1382024080118350019686953549954995499549950
1392024080118340019686953549954995499549950
1402024080118330019686953549954995499549950
1412024080118320019686953549954995499549950
1422024080118310019686953549954995499549950
1432024080118300019686953549954995499549950
1442024080118290019686953549954995499549950
1452024080118280019686953549954995499549950
1462024080118270019686953549954995499549950
1472024080118260019686953549954995499549950
1482024080118250019686953549954995499549950
1492024080118240019686953549954995499549950
1502024080118230019686953549954995499549950
1512024080118220019686953549954995499549950
1522024080118210019686953549954995499549951952
1532024080118200019686953549954995499549950
1542024080118190019686953549954995499549950
1552024080118180019686953549954995499549950
1562024080118170019686953549954995499549950
1572024080118160019686953549954995499549950
1582024080118150019686953549954995499549950
1592024080118140019686953549954995499549950
1602024080118130019686953549954995499549950
1612024080118120019686953549954995499549950
1622024080118110019686953549954995499549950
1632024080118100019686953549954995499549950
1642024080118090019686953549954995499549950
1652024080118080019686953549954995499549950
1662024080118070019686953549954995499549950
1672024080118060019686953549954995499549950
1682024080118050019686953549954995499549950
1692024080118040019686953549954995499549950
1702024080118030019686953549954995499549950
1712024080118020019686953549954995499549950
1722024080118010019686953549954995499549950
1732024080118000019686953549954995499549950
1742024080117590019686953549954995499549950
1752024080117580019686953549954995499549950
1762024080117570019686953549954995499549950
1772024080117560019686953549954995499549950
1782024080117550019686953549954995499549950
1792024080117540019686953549954995499549950
1802024080117530019686953549954995499549950
1812024080117520019686953549954995499549950
1822024080117510019686953549954995499549951952
1832024080117500019686953549954995499549950
1842024080117490019686953549954995499549950
1852024080117480019686953549954995499549950
1862024080117470019686953549954995499549950
1872024080117460019686953549954995499549950
1882024080117450019686953549954995499549950
1892024080117440019686953549954995499549950
1902024080117430019686953549954995499549950
1912024080117420019686953549954995499549950
1922024080117410019686953549954995499549950
1932024080117400019686953549954995499549950
1942024080117390019686953549954995499549950
1952024080117380019686953549954995499549950
1962024080117370019686953549954995499549950
1972024080117360019686953549954995499549950
1982024080117350019686953549954995499549950
1992024080117340019686953549954995499549950
2002024080117330019686953549954995499549950
2012024080117320019686953549954995499549950
2022024080117310019686953549954995499549950
2032024080117300019686953549954995499549950
2042024080117290019686953549954995499549950
2052024080117280019686953549954995499549950
2062024080117270019686953549954995499549950
2072024080117260019686953549954995499549950
2082024080117250019686953549954995499549950
2092024080117240019686953549954995499549950
2102024080117230019686953549954995499549950
2112024080117220019686953549954995499549950
2122024080117210019686953549954995499549951952
2132024080117200019686953549954995499549950
2142024080117190019686953549954995499549950
2152024080117180019686953549954995499549950
2162024080117170019686953549954995499549950
2172024080117160019686953549954995499549950
2182024080117150019686953549954995499549950
2192024080117140019686953549954995499549950
2202024080117130019686953549954995499549950
2212024080117120019686953549954995499549950
2222024080117110019686953549954995499549950
2232024080117100019686953549954995499549950
2242024080117090019686953549954995499549950
2252024080117080019686953549954995499549950
2262024080117070019686953549954995499549950
2272024080117060019686953549954995499549950
2282024080117050019686953549954995499549950
2292024080117040019686953549954995499549950
2302024080117030019686953549954995499549950
2312024080117020019686953549954995499549950
2322024080117010019686953549954995499549950
2332024080117000019686953549954995499549950
2342024080116590019686953549954995499549950
2352024080116580019686953549954995499549950
2362024080116570019686953549954995499549950
2372024080116560019686953549954995499549950
2382024080116550019686953549954995499549950
2392024080116540019686953549954995499549950
2402024080116530019686953549954995499549950
2412024080116520019686953549954995499549950
2422024080116510019686953549954995499549951952
2432024080116500019686953549954995499549950
2442024080116490019686953549954995499549950
2452024080116480019686953549954995499549950
2462024080116470019686953549954995499549950
2472024080116460019686953549954995499549950
2482024080116450019686953549954995499549950
2492024080116440019686953549954995499549950
2502024080116430019686953549954995499549950
2512024080116420019686953549954995499549950
2522024080116410019686953549954995499549950
2532024080116400019686953549954995499549950
2542024080116390019686953549954995499549950
2552024080116380019686953549954995499549950
2562024080116370019686953549954995499549950
2572024080116360019686953549954995499549950
2582024080116350019686953549954995499549950
2592024080116340019686953549954995499549950
2602024080116330019686953549954995499549950
2612024080116320019686953549954995499549950
2622024080116310019686953549954995499549950
2632024080116300019686953549954995499549950
2642024080116290019686953549954995499549950
2652024080116280019686953549954995499549950
2662024080116270019686953549954995499549950
2672024080116260019686953549954995499549950
2682024080116250019686953549954995499549950
2692024080116240019686953549954995499549950
2702024080116230019686953549954995499549950
2712024080116220019686953549954995499549950
2722024080116210019686953549954995499549951952
2732024080116200019686953549954995499549950
2742024080116190019686953549954995499549950
2752024080116180019686953549954995499549950
2762024080116170019686953549954995499549950
2772024080116160019686953549954995499549950
2782024080116150019686953549954995499549950
2792024080116140019686953549954995499549950
2802024080116130019686953549954995499549950
2812024080116120019686953549954995499549950
2822024080116110019686953549954995499549950
2832024080116100019686953549954995499549950
2842024080116090019686953549954995499549950
2852024080116080019686953549954995499549950
2862024080116070019686953549954995499549950
2872024080116060019686953549954995499549950
2882024080116050019686953549954995499549950
2892024080116040019686953549954995499549950
2902024080116030019686953549954995499549950
2912024080116020019686953549954995499549950
2922024080116010019686953549954995499549950
2932024080116000019686953549954995499549950
2942024080115590019686953549954995499549950
2952024080115580019686953549954995499549950
2962024080115570019686953549954995499549950
2972024080115560019686953549954995499549950
2982024080115550019686953549954995499549950
2992024080115540019686953549954995499549950
3002024080115530019686953549954995499549950
3012024080115520019686953549954995499549950
3022024080115510019686953549954995499549951952
3032024080115500019686953549954995499549950
3042024080115490019686953549954995499549950
3052024080115480019686953549954995499549950
3062024080115470019686953549954995499549950
3072024080115460019686953549954995499549950
3082024080115450019686953549954995499549950
3092024080115440019686953549954995499549950
3102024080115430019686953549954995499549950
3112024080115420019686953549954995499549950
3122024080115410019686953549954995499549950
3132024080115400019686953549954995499549950
3142024080115390019686953549954995499549950
3152024080115380019686953549954995499549950
3162024080115370019686953549954995499549950
3172024080115360019686953549954995499549950
3182024080115350019686953549954995499549950
3192024080115340019686953549954995499549950
3202024080115330019686953549954995499549950
3212024080115320019686953549954995499549950
3222024080115310019686953549954995499549950
3232024080115300019686953549954995499549951952
3242024080115290018711929549904990499049900
3252024080115280018711929549904990499049900
3262024080115270018711929549904990499049900
3272024080115260018711929549904990499049900
3282024080115250018711929549904990499049900
3292024080115240018711929549904990499049900
3302024080115230018711929549904990499049900
3312024080115220018711929549904990499049900
3322024080115210018711929549904990499049900
3332024080115200018711929549904990499049900
3342024080115190018711929549904990499049900
3352024080115180018711929549904990499049900
3362024080115170018711929549904990499049900
33720240801151600187119295499049904990499011
3382024080115150018706440549954990499549905
3392024080115140018703945049954995499549950
3402024080115130018703945049954995499549950
3412024080115120018703945049954995499549951
3422024080115110018703445549804980498049800
3432024080115100018703445549804985498549801765
34420240801150900178242090498549854985498516
3452024080115080017816233049954995499549950
3462024080115070017816233049954995499549951
347202408011506001781573354985498549854985545
3482024080115050017544051049954995499549950
3492024080115040017544051049954995499549950
3502024080115030017544051049954995499549950
351202408011502001754405104995499549954995100
3522024080115010017494101049854985498549850
3532024080115000017494101049854985498549850
3542024080114590017494101049854985498549850
3552024080114580017494101049854985498549850
3562024080114570017494101049854985498549850
357202408011456001749410104985498549854985100
3582024080114550017444251049854985498549850
3592024080114540017444251049854985498549851
3602024080114530017443752550005000500050000
3612024080114520017443752550005000500050000
3622024080114510017443752550005000500050000
3632024080114500017443752550005000500050008
3642024080114490017439752550005000500050000
36520240801144800174397525500050005000500010
36620240801144700174347525500050005000500010
3672024080114460017429752550005000500050000
3682024080114450017429752550005000500050000
3692024080114440017429752550005000500050006
3702024080114430017426752550005000500050000
3712024080114420017426752550005000500050000
3722024080114410017426752550005000500050000
3732024080114400017426752550005000500050000
3742024080114390017426752550005000500050000
3752024080114380017426752550005000500050001
3762024080114370017426252549904990499049900
3772024080114360017426252549904990499049900
3782024080114350017426252549904990499049900
3792024080114340017426252549904990499049900
38020240801143300174262525499049904990499010
3812024080114320017421262549904990499049900
3822024080114310017421262549904990499049900
3832024080114300017421262549904990499049900
384202408011429001742126254990499049904990140
3852024080114280017351402549904990499049900
3862024080114270017351402549904990499049901
3872024080114260017350903549954995499549950
3882024080114250017350903549954995499549951
389202408011424001735040405000500050005000113
3902024080114230017293904050005000500050000
3912024080114220017293904050005000500050000
3922024080114210017293904050005000500050000
3932024080114200017293904050005000500050000
3942024080114190017293904050005000500050000
39520240801141800172939040500049805000498051
3962024080114170017268504050005000500050000
3972024080114160017268504050005000500050000
3982024080114150017268504050005000500050000
39920240801141400172685040500049805000498021
400202408011413001725804404985498549854985520
4012024080114120016998824049854985498549850
402202408011411001699882404985498549854985480
403202408011410001675954405000500050005000100
404202408011409001670954405000500050005000100
40520240801140800166595440500049855000498529
40620240801140700166450860499050005000499019
40720240801140600166356040501050005010500090
4082024080114050016590558050105010501050100
4092024080114040016590558050105010501050100
4102024080114030016590558050105010501050100
4112024080114020016590558050105010501050100
4122024080114010016590558050105010501050100
4132024080114000016590558050105010501050100
4142024080113590016590558050105010501050100
4152024080113580016590558050105010501050100
4162024080113570016590558050105010501050101
4172024080113560016590057049904990499049904
4182024080113550016588061050105010501050101
4192024080113540016587560049904990499049902
4202024080113530016586562050105010501050100
4212024080113520016586562050105010501050100
4222024080113510016586562050105010501050102
4232024080113500016585560050105010501050100
4242024080113490016585560050105010501050100
425202408011348001658556005010500050105000141
426202408011347001651505905010501050105010485
427202408011346001627207405000500050005000145
4282024080113450016199574050005000500050000
4292024080113440016199574050005000500050000
4302024080113430016199574050005000500050000
4312024080113420016199574050005000500050000
4322024080113410016199574050005000500050000
4332024080113400016199574050005000500050000
4342024080113390016199574050005000500050000
4352024080113380016199574050005000500050004
4362024080113370016197574049904990499049901
4372024080113360016197075050105010501050100
4382024080113350016197075050105010501050100
4392024080113340016197075050105010501050100
4402024080113330016197075050105010501050100
4412024080113320016197075050105010501050100
4422024080113310016197075050105010501050100
4432024080113300016197075050105010501050100
4442024080113290016197075050105010501050100
4452024080113280016197075050105010501050100
4462024080113270016197075050105010501050100
4472024080113260016197075050105010501050100
4482024080113250016197075050105010501050100
4492024080113240016197075050105010501050102
4502024080113230016196073049954995499549950
4512024080113220016196073049954995499549950
452202408011321001619607304995499549954995400
45320240801132000159962730499549954995499540
4542024080113190015976293049954995499549950
4552024080113180015976293049954995499549950
45620240801131700159762930499550005000499521
45720240801131600159658030498549854985498510
458202408011315001596081805010499550104995620
459202408011314001565080504995499549954995200
4602024080113130015550905049904990499049900
461202408011312001555090504990499049904990502
462202408011311001530040704985498049854980225
4632024080113100015188290049804980498049800
4642024080113090015188290049804980498049800
4652024080113080015188290049804980498049800
4662024080113070015188290049804980498049800
4672024080113060015188290049804980498049800
4682024080113050015188290049804980498049800
469202408011304001518829004980498049804980409
4702024080113030014984608049854985498549850
471202408011302001498460804985498549854985170
4722024080113010014899863049804980498049800
4732024080113000014899863049804980498049800
4742024080112590014899863049804980498049800
4752024080112580014899863049804980498049800
4762024080112570014899863049804980498049800
4772024080112560014899863049804980498049800
4782024080112550014899863049804980498049800
4792024080112540014899863049804980498049800
4802024080112530014899863049804980498049800
4812024080112520014899863049804980498049800
4822024080112510014899863049804980498049800
4832024080112500014899863049804980498049800
4842024080112490014899863049804980498049800
4852024080112480014899863049804980498049800
4862024080112470014899863049804980498049801
4872024080112460014899365049754975497549750
4882024080112450014899365049754975497549750
4892024080112440014899365049754975497549750
4902024080112430014899365049754975497549750
4912024080112420014899365049754975497549750
4922024080112410014899365049754975497549750
4932024080112400014899365049754975497549750
4942024080112390014899365049754975497549750
4952024080112380014899365049754975497549750
496202408011237001489936504975497549754975215
4972024080112360014792402549754975497549750
4982024080112350014792402549754975497549751
49920240801123400147919050498049804980498096
5002024080112330014744097049804980498049804
5012024080112320014742105049754975497549751
5022024080112310014741607549754975497549750
5032024080112300014741607549754975497549750
5042024080112290014741607549754975497549750
5052024080112280014741607549754975497549750
5062024080112270014741607549754975497549750
5072024080112260014741607549754975497549751000
5082024080112250014244107549754975497549750
5092024080112240014244107549754975497549750
5102024080112230014244107549754975497549750
5112024080112220014244107549754975497549750
5122024080112210014244107549754975497549750
5132024080112200014244107549754975497549750
5142024080112190014244107549754975497549750
5152024080112180014244107549754975497549750
5162024080112170014244107549754975497549750
5172024080112160014244107549754975497549750
5182024080112150014244107549754975497549750
5192024080112140014244107549754975497549750
5202024080112130014244107549754975497549750
52120240801121200142441075497549754975497515
5222024080112110014236645049754975497549752
5232024080112100014235650049754975497549753
52420240801120900142341575497549754975497530
5252024080112080014219232549704970497049706
5262024080112070014216250549754975497549750
5272024080112060014216250549754975497549750
5282024080112050014216250549754975497549750
5292024080112040014216250549754975497549755
5302024080112030014213763049804980498049800
5312024080112020014213763049804980498049800
5322024080112010014213763049804965498049652
5332024080112000014212768549604965496549602
5342024080111590014211776049804980498049800
5352024080111580014211776049804980498049800
5362024080111570014211776049804980498049800
5372024080111560014211776049804980498049800
5382024080111550014211776049804980498049800
5392024080111540014211776049804980498049800
5402024080111530014211776049804980498049800
5412024080111520014211776049804980498049805
5422024080111510014209286049854985498549850
5432024080111500014209286049854985498549850
5442024080111490014209286049854985498549850
5452024080111480014209286049854985498549852
5462024080111470014208289049804980498049800
5472024080111460014208289049804980498049800
5482024080111450014208289049804980498049800
5492024080111440014208289049804980498049800
5502024080111430014208289049804980498049805
5512024080111420014205799049804980498049800
55220240801114100142057990498049804980498050
5532024080111400014180899049804980498049800
5542024080111390014180899049804980498049800
5552024080111380014180899049804980498049800
5562024080111370014180899049804980498049803
5572024080111360014179405049804980498049800
5582024080111350014179405049804980498049800
5592024080111340014179405049804980498049801
560202408011133001417890704955497549754955157
5612024080111320014101055549754975497549756
5622024080111310014098070549754975497549750
56320240801113000140980705497549754975497510
5642024080111290014093095549754975497549752
5652024080111280014092100549804980498049801
56620240801112700140916025498049854985498011
5672024080111260014086120549854990499049856
5682024080111250014083128049904990499049900
5692024080111240014083128049904990499049900
5702024080111230014083128049904990499049900
5712024080111220014083128049904990499049904
5722024080111210014081132049854985498549850
5732024080111200014081132049854985498549850
5742024080111190014081132049854985498549850
5752024080111180014081132049854985498549850
5762024080111170014081132049854985498549850
5772024080111160014081132049854985498549859
5782024080111150014076645549754975497549750
5792024080111140014076645549754975497549750
5802024080111130014076645549754975497549750
5812024080111120014076645549754975497549750
5822024080111110014076645549754975497549750
583202408011110001407664554975499049904975101
5842024080111090014026381049754975497549750
5852024080111080014026381049754975497549750
5862024080111070014026381049754975497549750
5872024080111060014026381049754975497549750
5882024080111050014026381049754975497549750
5892024080111040014026381049754980498049757
5902024080111030014022896549804980498049800
5912024080111020014022896549804980498049800
5922024080111010014022896549804980498049800
5932024080111000014022896549804980498049800
5942024080110590014022896549804980498049800
5952024080110580014022896549804980498049800
5962024080110570014022896549804980498049800
5972024080110560014022896549804980498049800
5982024080110550014022896549804980498049800
59920240801105400140228965498049804980498019
60020240801105300140134345498049904990498029
60120240801105200139989875499049904990499069
6022024080110510013964556549904990499049900
603202408011050001396455654990499550004990278
60420240801104900138256980500050005000500090
605202408011048001378069804995499549954995588
6062024080110470013486992049954995499549953
6072024080110460013485493549954995499549951
608202408011045001348499404975498549954975397
6092024080110440013287274049654965496549650
6102024080110430013287274049654965496549651
6112024080110420013286777549654980498049653
6122024080110410013285286549904990499049900
6132024080110400013285286549904990499049900
6142024080110390013285286549904990499049900
6152024080110380013285286549904990499049900
6162024080110370013285286549904990499049900
6172024080110360013285286549904990499049900
6182024080110350013285286549904990499049900
6192024080110340013285286549904990499049900
6202024080110330013285286549904990499049900
6212024080110320013285286549904990499049901
6222024080110310013284787549654965496549650
6232024080110300013284787549654965496549650
6242024080110290013284787549654965496549650
625202408011028001328478754965497049704965100
6262024080110270013235092049704970497049700
6272024080110260013235092049704970497049700
6282024080110250013235092049704970497049700
6292024080110240013235092049704970497049700
6302024080110230013235092049704995499549702482
631202408011022001200020954995499549954995204
63220240801102100118983115499549954995499517
6332024080110200011889820050005000500050000
6342024080110190011889820050005000500050000
6352024080110180011889820050005000500050000
6362024080110170011889820050005000500050001
6372024080110160011889320050005000500050000
6382024080110150011889320050005000500050000
6392024080110140011889320050005000500050000
64020240801101300118893200500049755000497538
64120240801101200118704125497549804980497539
6422024080110110011850993549804980498049800
64320240801101000118509935498050005000498012
644202408011009001184501155000499550004995133
6452024080110080011778576549954995499549950
6462024080110070011778576549954995499549952
64720240801100600117775775499549954995499579
6482024080110050011738117049954995499549951
64920240801100400117376175499549954995499550
65020240801100300117126425499549954995499511
651202408011002001170714804980499549954980110
6522024080110010011652353050005000500050000
6532024080110000011652353050005000500050000
6542024080109590011652353050005000500050000
6552024080109580011652353050005000500050000
6562024080109570011652353050005000500050000
6572024080109560011652353050005000500050003
65820240801095500116508530500050005000500013
6592024080109540011644353050005000500050000
6602024080109530011644353050005000500050003
6612024080109520011642853050005000500050003
6622024080109510011641353050005000500050000
6632024080109500011641353050005000500050000
6642024080109490011641353050005000500050009
6652024080109480011636853050005000500050001
6662024080109470011636353049754975497549750
667202408010946001163635304975500050004975898
668202408010945001118953905000499550104995164
669202408010944001110761804995500050004995203
67020240801094300110061930500050005000500070
6712024080109420010971193050005010501050001848
672202408010941001004536005010501050105010637
673202408010940009726223050105010501050106
67420240801093900972321705000500050005000290
675202408010938009578217049954995499549950
67620240801093700957821704995499549954995200
67720240801093600947831704990499049904990659
678202408010935009149476049904990499049901
6792024080109340091489770498049804980498080
680202408010933009109137049954995499549950
681202408010932009109137049954995499549954
68220240801093100910713904995499549954995133
68320240801093000904070554995499549954995100
684202408010929008990755549654965496549650
685202408010928008990755549654965496549650
6862024080109270089907555496549654965496557
687202408010926008962455049654990501049651564
6882024080109250081811275499049904990499015
6892024080109240081736425499049904990499013
690202408010923008167155549904960499049607
69120240801092200816366854960496049604960312
69220240801092100800891654960499049904960661
69320240801092000768078604990499050004990170
694202408010919007595950049904990499049801602
69520240801091800679711504990499049904985498
696202408010917006548620050005000500050006
697202408010916006545620050105010501050100
698202408010915006545620050105000501049902345
69920240801091400537198504995500050004995705
700202408010913005019835050004990500049902834
701202408010912003603483049804980498049803
702202408010911003601989049704970497049700
70320240801091000360198904970497549804970672
70420240801090900326782654990498549904985300
705202408010908003118204549704970500049702868
706202408010907001688902549604955496049501231
70720240801090600107945954925495049604925336
7082024080109050091293054950493549504935890
7092024080109040047249004935493049354930324
710202408010903003126055492049254925492012
71120240801090200306696049154915491549150
71220240801090100306696049154915491549150
7132024080109000030669604915491549154915624