37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 3 | 20231228 | 205600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20231228 | 205500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20231228 | 205400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20231228 | 205300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20231228 | 205200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20231228 | 205100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20231228 | 205000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20231228 | 204900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20231228 | 204800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20231228 | 204700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20231228 | 204600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20231228 | 204500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20231228 | 204400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20231228 | 204300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20231228 | 204200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20231228 | 204100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20231228 | 204000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20231228 | 203900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20231228 | 203800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20231228 | 203700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20231228 | 203600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20231228 | 203500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20231228 | 203400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20231228 | 203300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20231228 | 203200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20231228 | 203100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20231228 | 203000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20231228 | 202900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20231228 | 202800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20231228 | 202700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 33 | 20231228 | 202600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20231228 | 202500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20231228 | 202400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20231228 | 202300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20231228 | 202200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20231228 | 202100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20231228 | 202000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20231228 | 201900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20231228 | 201800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20231228 | 201700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20231228 | 201600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20231228 | 201500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20231228 | 201400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20231228 | 201300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20231228 | 201200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20231228 | 201100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20231228 | 201000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20231228 | 200900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20231228 | 200800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20231228 | 200700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20231228 | 200600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20231228 | 200500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20231228 | 200400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20231228 | 200300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20231228 | 200200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20231228 | 200100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20231228 | 200000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20231228 | 195900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20231228 | 195800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20231228 | 195700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 63 | 20231228 | 195600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20231228 | 195500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20231228 | 195400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20231228 | 195300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20231228 | 195200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20231228 | 195100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20231228 | 195000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20231228 | 194900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20231228 | 194800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20231228 | 194700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20231228 | 194600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20231228 | 194500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20231228 | 194400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20231228 | 194300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20231228 | 194200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20231228 | 194100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20231228 | 194000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20231228 | 193900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20231228 | 193800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20231228 | 193700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20231228 | 193600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20231228 | 193500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20231228 | 193400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20231228 | 193300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20231228 | 193200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20231228 | 193100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20231228 | 193000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20231228 | 192900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20231228 | 192800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20231228 | 192700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 93 | 20231228 | 192600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20231228 | 192500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20231228 | 192400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20231228 | 192300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20231228 | 192200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20231228 | 192100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20231228 | 192000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20231228 | 191900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20231228 | 191800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20231228 | 191700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20231228 | 191600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20231228 | 191500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20231228 | 191400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20231228 | 191300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20231228 | 191200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20231228 | 191100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20231228 | 191000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20231228 | 190900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20231228 | 190800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20231228 | 190700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20231228 | 190600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20231228 | 190500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20231228 | 190400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20231228 | 190300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20231228 | 190200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20231228 | 190100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20231228 | 190000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20231228 | 185900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20231228 | 185800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20231228 | 185700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 123 | 20231228 | 185600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20231228 | 185500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20231228 | 185400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20231228 | 185300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20231228 | 185200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20231228 | 185100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20231228 | 185000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20231228 | 184900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20231228 | 184800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20231228 | 184700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20231228 | 184600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20231228 | 184500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20231228 | 184400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20231228 | 184300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20231228 | 184200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20231228 | 184100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20231228 | 184000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20231228 | 183900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20231228 | 183800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20231228 | 183700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20231228 | 183600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20231228 | 183500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20231228 | 183400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20231228 | 183300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20231228 | 183200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20231228 | 183100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20231228 | 183000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20231228 | 182900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20231228 | 182800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20231228 | 182700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 153 | 20231228 | 182600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20231228 | 182500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20231228 | 182400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20231228 | 182300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20231228 | 182200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20231228 | 182100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20231228 | 182000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20231228 | 181900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20231228 | 181800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20231228 | 181700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20231228 | 181600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20231228 | 181500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20231228 | 181400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20231228 | 181300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20231228 | 181200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20231228 | 181100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20231228 | 181000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20231228 | 180900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20231228 | 180800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20231228 | 180700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20231228 | 180600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20231228 | 180500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20231228 | 180400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20231228 | 180300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20231228 | 180200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20231228 | 180100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20231228 | 180000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20231228 | 175900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20231228 | 175800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20231228 | 175700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 183 | 20231228 | 175600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20231228 | 175500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20231228 | 175400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20231228 | 175300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20231228 | 175200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20231228 | 175100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20231228 | 175000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20231228 | 174900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20231228 | 174800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20231228 | 174700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20231228 | 174600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20231228 | 174500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20231228 | 174400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20231228 | 174300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20231228 | 174200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20231228 | 174100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20231228 | 174000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20231228 | 173900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20231228 | 173800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20231228 | 173700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20231228 | 173600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20231228 | 173500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20231228 | 173400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20231228 | 173300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20231228 | 173200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20231228 | 173100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20231228 | 173000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20231228 | 172900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20231228 | 172800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20231228 | 172700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 213 | 20231228 | 172600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20231228 | 172500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20231228 | 172400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20231228 | 172300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20231228 | 172200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20231228 | 172100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20231228 | 172000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20231228 | 171900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20231228 | 171800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20231228 | 171700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20231228 | 171600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20231228 | 171500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20231228 | 171400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20231228 | 171300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20231228 | 171200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20231228 | 171100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20231228 | 171000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20231228 | 170900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20231228 | 170800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20231228 | 170700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20231228 | 170600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20231228 | 170500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20231228 | 170400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20231228 | 170300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20231228 | 170200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20231228 | 170100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20231228 | 170000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20231228 | 165900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20231228 | 165800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20231228 | 165700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 243 | 20231228 | 165600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20231228 | 165500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20231228 | 165400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20231228 | 165300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20231228 | 165200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20231228 | 165100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20231228 | 165000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20231228 | 164900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20231228 | 164800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20231228 | 164700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20231228 | 164600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20231228 | 164500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20231228 | 164400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20231228 | 164300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20231228 | 164200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20231228 | 164100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20231228 | 164000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20231228 | 163900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20231228 | 163800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20231228 | 163700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20231228 | 163600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20231228 | 163500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20231228 | 163400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20231228 | 163300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20231228 | 163200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20231228 | 163100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20231228 | 163000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20231228 | 162900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20231228 | 162800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20231228 | 162700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 273 | 20231228 | 162600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20231228 | 162500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20231228 | 162400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20231228 | 162300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20231228 | 162200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20231228 | 162100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20231228 | 162000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20231228 | 161900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20231228 | 161800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20231228 | 161700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20231228 | 161600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20231228 | 161500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20231228 | 161400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20231228 | 161300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20231228 | 161200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20231228 | 161100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20231228 | 161000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20231228 | 160900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20231228 | 160800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20231228 | 160700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20231228 | 160600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20231228 | 160500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20231228 | 160400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20231228 | 160300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20231228 | 160200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20231228 | 160100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20231228 | 160000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20231228 | 155900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20231228 | 155800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20231228 | 155700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 303 | 20231228 | 155600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20231228 | 155500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20231228 | 155400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20231228 | 155300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20231228 | 155200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20231228 | 155100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20231228 | 155000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20231228 | 154900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20231228 | 154800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20231228 | 154700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20231228 | 154600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20231228 | 154500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20231228 | 154400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20231228 | 154300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20231228 | 154200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20231228 | 154100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20231228 | 154000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20231228 | 153900 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20231228 | 153800 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20231228 | 153700 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20231228 | 153600 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20231228 | 153500 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20231228 | 153400 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20231228 | 153300 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20231228 | 153200 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20231228 | 153100 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20231228 | 153000 | 71908999130 | 4635 | 4635 | 4635 | 4635 | 66776 |
| 330 | 20231228 | 152900 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 331 | 20231228 | 152800 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 332 | 20231228 | 152700 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 333 | 20231228 | 152600 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 334 | 20231228 | 152500 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 335 | 20231228 | 152400 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 336 | 20231228 | 152300 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 337 | 20231228 | 152200 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 338 | 20231228 | 152100 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 339 | 20231228 | 152000 | 71599492370 | 4645 | 4645 | 4645 | 4645 | 0 |
| 340 | 20231228 | 151900 | 71599492370 | 4645 | 4660 | 4665 | 4640 | 21564 |
| 341 | 20231228 | 151800 | 71499177595 | 4660 | 4670 | 4670 | 4655 | 20195 |
| 342 | 20231228 | 151700 | 71405023225 | 4665 | 4665 | 4670 | 4660 | 20628 |
| 343 | 20231228 | 151600 | 71308759745 | 4670 | 4665 | 4675 | 4665 | 13252 |
| 344 | 20231228 | 151500 | 71246882965 | 4670 | 4665 | 4670 | 4660 | 20528 |
| 345 | 20231228 | 151400 | 71151091745 | 4665 | 4660 | 4665 | 4660 | 4055 |
| 346 | 20231228 | 151300 | 71132185790 | 4660 | 4660 | 4665 | 4655 | 18743 |
| 347 | 20231228 | 151200 | 71044879070 | 4660 | 4650 | 4660 | 4650 | 7004 |
| 348 | 20231228 | 151100 | 71012288405 | 4650 | 4645 | 4655 | 4645 | 10657 |
| 349 | 20231228 | 151000 | 70962740070 | 4645 | 4655 | 4660 | 4640 | 9130 |
| 350 | 20231228 | 150900 | 70920276400 | 4655 | 4650 | 4655 | 4645 | 5328 |
| 351 | 20231228 | 150800 | 70895488235 | 4650 | 4650 | 4660 | 4650 | 8881 |
| 352 | 20231228 | 150700 | 70854152055 | 4655 | 4660 | 4665 | 4650 | 7258 |
| 353 | 20231228 | 150600 | 70820339365 | 4660 | 4645 | 4660 | 4640 | 6239 |
| 354 | 20231228 | 150500 | 70791328815 | 4650 | 4645 | 4655 | 4635 | 5030 |
| 355 | 20231228 | 150400 | 70767974955 | 4645 | 4645 | 4650 | 4640 | 4376 |
| 356 | 20231228 | 150300 | 70747645205 | 4650 | 4650 | 4650 | 4640 | 3281 |
| 357 | 20231228 | 150200 | 70732404890 | 4645 | 4645 | 4650 | 4645 | 3499 |
| 358 | 20231228 | 150100 | 70716141875 | 4645 | 4650 | 4650 | 4640 | 6528 |
| 359 | 20231228 | 150000 | 70685826485 | 4645 | 4640 | 4650 | 4635 | 2988 |
| 360 | 20231228 | 145900 | 70671961895 | 4640 | 4650 | 4650 | 4635 | 884 |
| 361 | 20231228 | 145800 | 70667863175 | 4645 | 4630 | 4650 | 4625 | 4050 |
| 362 | 20231228 | 145700 | 70649084645 | 4630 | 4645 | 4650 | 4630 | 16026 |
| 363 | 20231228 | 145600 | 70574800170 | 4645 | 4660 | 4660 | 4645 | 1969 |
| 364 | 20231228 | 145500 | 70565647935 | 4655 | 4650 | 4660 | 4645 | 3398 |
| 365 | 20231228 | 145400 | 70549845805 | 4650 | 4650 | 4655 | 4650 | 8181 |
| 366 | 20231228 | 145300 | 70511801000 | 4650 | 4660 | 4660 | 4650 | 4095 |
| 367 | 20231228 | 145200 | 70492739475 | 4660 | 4655 | 4660 | 4650 | 12439 |
| 368 | 20231228 | 145100 | 70434855035 | 4660 | 4665 | 4665 | 4650 | 6708 |
| 369 | 20231228 | 145000 | 70403624440 | 4660 | 4645 | 4665 | 4645 | 5784 |
| 370 | 20231228 | 144900 | 70376708965 | 4650 | 4650 | 4650 | 4640 | 1562 |
| 371 | 20231228 | 144800 | 70369451840 | 4645 | 4650 | 4650 | 4645 | 3328 |
| 372 | 20231228 | 144700 | 70353988695 | 4645 | 4645 | 4650 | 4645 | 2286 |
| 373 | 20231228 | 144600 | 70343368115 | 4645 | 4645 | 4650 | 4645 | 1616 |
| 374 | 20231228 | 144500 | 70335856500 | 4645 | 4660 | 4660 | 4645 | 3367 |
| 375 | 20231228 | 144400 | 70320192965 | 4660 | 4665 | 4665 | 4655 | 5357 |
| 376 | 20231228 | 144300 | 70295229180 | 4660 | 4665 | 4665 | 4660 | 1849 |
| 377 | 20231228 | 144200 | 70286607235 | 4665 | 4670 | 4675 | 4665 | 5441 |
| 378 | 20231228 | 144100 | 70261202795 | 4670 | 4665 | 4680 | 4665 | 12119 |
| 379 | 20231228 | 144000 | 70204576425 | 4670 | 4640 | 4675 | 4640 | 12869 |
| 380 | 20231228 | 143900 | 70144648925 | 4640 | 4645 | 4645 | 4640 | 2194 |
| 381 | 20231228 | 143800 | 70134462150 | 4640 | 4655 | 4660 | 4640 | 2167 |
| 382 | 20231228 | 143700 | 70124392270 | 4650 | 4650 | 4660 | 4645 | 2031 |
| 383 | 20231228 | 143600 | 70114946370 | 4650 | 4640 | 4650 | 4640 | 5274 |
| 384 | 20231228 | 143500 | 70090464725 | 4640 | 4640 | 4640 | 4630 | 3698 |
| 385 | 20231228 | 143400 | 70073321430 | 4640 | 4640 | 4640 | 4635 | 7268 |
| 386 | 20231228 | 143300 | 70039618055 | 4640 | 4650 | 4660 | 4640 | 1558 |
| 387 | 20231228 | 143200 | 70032383300 | 4650 | 4665 | 4665 | 4645 | 4095 |
| 388 | 20231228 | 143100 | 70013314315 | 4665 | 4660 | 4670 | 4660 | 1583 |
| 389 | 20231228 | 143000 | 70005934580 | 4660 | 4650 | 4670 | 4650 | 6425 |
| 390 | 20231228 | 142900 | 69975989750 | 4650 | 4640 | 4650 | 4635 | 2367 |
| 391 | 20231228 | 142800 | 69965009400 | 4640 | 4635 | 4660 | 4635 | 7017 |
| 392 | 20231228 | 142700 | 69932459405 | 4650 | 4645 | 4650 | 4635 | 14118 |
| 393 | 20231228 | 142600 | 69866950860 | 4650 | 4640 | 4660 | 4640 | 2868 |
| 394 | 20231228 | 142500 | 69853623460 | 4635 | 4670 | 4670 | 4635 | 23314 |
| 395 | 20231228 | 142400 | 69745266705 | 4665 | 4670 | 4670 | 4665 | 4573 |
| 396 | 20231228 | 142300 | 69723920060 | 4670 | 4670 | 4675 | 4665 | 4790 |
| 397 | 20231228 | 142200 | 69701555465 | 4670 | 4670 | 4670 | 4660 | 7436 |
| 398 | 20231228 | 142100 | 69666867535 | 4670 | 4660 | 4670 | 4655 | 7347 |
| 399 | 20231228 | 142000 | 69632602895 | 4655 | 4655 | 4660 | 4650 | 4188 |
| 400 | 20231228 | 141900 | 69613098820 | 4655 | 4660 | 4660 | 4650 | 7228 |
| 401 | 20231228 | 141800 | 69579465070 | 4655 | 4650 | 4660 | 4645 | 5765 |
| 402 | 20231228 | 141700 | 69552665575 | 4645 | 4640 | 4655 | 4640 | 8416 |
| 403 | 20231228 | 141600 | 69513535600 | 4640 | 4635 | 4650 | 4635 | 10183 |
| 404 | 20231228 | 141500 | 69466266230 | 4635 | 4640 | 4650 | 4635 | 14176 |
| 405 | 20231228 | 141400 | 69400481855 | 4640 | 4645 | 4650 | 4640 | 9981 |
| 406 | 20231228 | 141300 | 69354139310 | 4640 | 4645 | 4655 | 4640 | 11295 |
| 407 | 20231228 | 141200 | 69301658250 | 4645 | 4645 | 4655 | 4635 | 26776 |
| 408 | 20231228 | 141100 | 69177357840 | 4645 | 4630 | 4670 | 4630 | 31399 |
| 409 | 20231228 | 141000 | 69031517885 | 4630 | 4700 | 4705 | 4620 | 95464 |
| 410 | 20231228 | 140900 | 68585895900 | 4705 | 4720 | 4725 | 4700 | 27768 |
| 411 | 20231228 | 140800 | 68455162420 | 4720 | 4730 | 4735 | 4720 | 35858 |
| 412 | 20231228 | 140700 | 68285743660 | 4730 | 4745 | 4755 | 4730 | 9608 |
| 413 | 20231228 | 140600 | 68240190745 | 4745 | 4755 | 4760 | 4745 | 5443 |
| 414 | 20231228 | 140500 | 68214330080 | 4755 | 4770 | 4770 | 4750 | 7271 |
| 415 | 20231228 | 140400 | 68179725185 | 4765 | 4740 | 4775 | 4735 | 14889 |
| 416 | 20231228 | 140300 | 68108876475 | 4740 | 4740 | 4750 | 4730 | 18408 |
| 417 | 20231228 | 140200 | 68021675015 | 4740 | 4750 | 4755 | 4740 | 21126 |
| 418 | 20231228 | 140100 | 67921423280 | 4750 | 4780 | 4795 | 4745 | 31108 |
| 419 | 20231228 | 140000 | 67773370990 | 4775 | 4780 | 4795 | 4775 | 6604 |
| 420 | 20231228 | 135900 | 67741796400 | 4785 | 4770 | 4800 | 4765 | 12367 |
| 421 | 20231228 | 135800 | 67682744775 | 4770 | 4815 | 4820 | 4755 | 60526 |
| 422 | 20231228 | 135700 | 67393151725 | 4815 | 4830 | 4830 | 4810 | 8492 |
| 423 | 20231228 | 135600 | 67352249385 | 4830 | 4825 | 4835 | 4820 | 3983 |
| 424 | 20231228 | 135500 | 67333021560 | 4825 | 4840 | 4845 | 4825 | 5072 |
| 425 | 20231228 | 135400 | 67308493570 | 4840 | 4845 | 4850 | 4840 | 2050 |
| 426 | 20231228 | 135300 | 67298560865 | 4845 | 4850 | 4855 | 4845 | 3842 |
| 427 | 20231228 | 135200 | 67279927870 | 4850 | 4865 | 4865 | 4850 | 5914 |
| 428 | 20231228 | 135100 | 67251178740 | 4865 | 4855 | 4870 | 4845 | 11672 |
| 429 | 20231228 | 135000 | 67194470790 | 4850 | 4820 | 4855 | 4820 | 8747 |
| 430 | 20231228 | 134900 | 67152135860 | 4820 | 4820 | 4820 | 4810 | 2604 |
| 431 | 20231228 | 134800 | 67139593415 | 4820 | 4825 | 4830 | 4810 | 10417 |
| 432 | 20231228 | 134700 | 67089420935 | 4825 | 4825 | 4840 | 4825 | 2555 |
| 433 | 20231228 | 134600 | 67077075610 | 4845 | 4850 | 4860 | 4805 | 19054 |
| 434 | 20231228 | 134500 | 66984907515 | 4855 | 4840 | 4855 | 4835 | 7309 |
| 435 | 20231228 | 134400 | 66949471770 | 4845 | 4850 | 4855 | 4835 | 8002 |
| 436 | 20231228 | 134300 | 66910700180 | 4850 | 4825 | 4850 | 4820 | 11057 |
| 437 | 20231228 | 134200 | 66857216525 | 4825 | 4805 | 4830 | 4800 | 31002 |
| 438 | 20231228 | 134100 | 66708247955 | 4805 | 4825 | 4830 | 4805 | 38739 |
| 439 | 20231228 | 134000 | 66521855300 | 4830 | 4845 | 4845 | 4825 | 21785 |
| 440 | 20231228 | 133900 | 66416518845 | 4850 | 4850 | 4865 | 4845 | 14559 |
| 441 | 20231228 | 133800 | 66345851245 | 4855 | 4820 | 4865 | 4820 | 13608 |
| 442 | 20231228 | 133700 | 66279828500 | 4830 | 4885 | 4885 | 4820 | 45072 |
| 443 | 20231228 | 133600 | 66060960425 | 4885 | 4930 | 4930 | 4880 | 22267 |
| 444 | 20231228 | 133500 | 65951970335 | 4925 | 4930 | 4930 | 4915 | 10639 |
| 445 | 20231228 | 133400 | 65899586360 | 4925 | 4920 | 4935 | 4915 | 10020 |
| 446 | 20231228 | 133300 | 65850195400 | 4920 | 4940 | 4940 | 4915 | 19550 |
| 447 | 20231228 | 133200 | 65753862915 | 4940 | 4935 | 4950 | 4925 | 16792 |
| 448 | 20231228 | 133100 | 65670911960 | 4935 | 4915 | 4945 | 4915 | 21259 |
| 449 | 20231228 | 133000 | 65566035250 | 4920 | 4955 | 4955 | 4910 | 34968 |
| 450 | 20231228 | 132900 | 65393698645 | 4950 | 4910 | 4955 | 4905 | 73326 |
| 451 | 20231228 | 132800 | 65031947420 | 4915 | 4905 | 4915 | 4890 | 23610 |
| 452 | 20231228 | 132700 | 64916089485 | 4890 | 4885 | 4910 | 4875 | 19753 |
| 453 | 20231228 | 132600 | 64819328560 | 4885 | 4875 | 4885 | 4860 | 7312 |
| 454 | 20231228 | 132500 | 64783681610 | 4870 | 4855 | 4875 | 4855 | 5288 |
| 455 | 20231228 | 132400 | 64757937415 | 4860 | 4880 | 4880 | 4850 | 14673 |
| 456 | 20231228 | 132300 | 64686615760 | 4875 | 4885 | 4885 | 4875 | 7884 |
| 457 | 20231228 | 132200 | 64648141090 | 4885 | 4905 | 4905 | 4875 | 19976 |
| 458 | 20231228 | 132100 | 64550493975 | 4900 | 4895 | 4905 | 4890 | 18534 |
| 459 | 20231228 | 132000 | 64459735170 | 4900 | 4885 | 4900 | 4880 | 23051 |
| 460 | 20231228 | 131900 | 64347015465 | 4880 | 4865 | 4885 | 4865 | 20420 |
| 461 | 20231228 | 131800 | 64247485610 | 4870 | 4870 | 4880 | 4865 | 16603 |
| 462 | 20231228 | 131700 | 64166614740 | 4865 | 4875 | 4875 | 4850 | 14544 |
| 463 | 20231228 | 131600 | 64095821435 | 4875 | 4850 | 4875 | 4845 | 9734 |
| 464 | 20231228 | 131500 | 64048475220 | 4845 | 4850 | 4850 | 4835 | 21735 |
| 465 | 20231228 | 131400 | 63943255255 | 4850 | 4850 | 4850 | 4840 | 3775 |
| 466 | 20231228 | 131300 | 63924963375 | 4850 | 4850 | 4855 | 4845 | 19574 |
| 467 | 20231228 | 131200 | 63830076420 | 4855 | 4860 | 4865 | 4850 | 17411 |
| 468 | 20231228 | 131100 | 63745549890 | 4865 | 4870 | 4875 | 4855 | 20468 |
| 469 | 20231228 | 131000 | 63645958750 | 4865 | 4875 | 4875 | 4855 | 25531 |
| 470 | 20231228 | 130900 | 63521670285 | 4870 | 4855 | 4880 | 4850 | 39302 |
| 471 | 20231228 | 130800 | 63330232340 | 4850 | 4850 | 4855 | 4845 | 19978 |
| 472 | 20231228 | 130700 | 63233355765 | 4850 | 4845 | 4850 | 4840 | 9792 |
| 473 | 20231228 | 130600 | 63185890925 | 4840 | 4840 | 4850 | 4840 | 11320 |
| 474 | 20231228 | 130500 | 63131040710 | 4845 | 4840 | 4845 | 4835 | 7725 |
| 475 | 20231228 | 130400 | 63093644930 | 4840 | 4815 | 4845 | 4810 | 23261 |
| 476 | 20231228 | 130300 | 62981295715 | 4815 | 4815 | 4820 | 4805 | 12829 |
| 477 | 20231228 | 130200 | 62919557600 | 4810 | 4830 | 4830 | 4805 | 16183 |
| 478 | 20231228 | 130100 | 62841608885 | 4830 | 4815 | 4830 | 4800 | 29159 |
| 479 | 20231228 | 130000 | 62701278375 | 4810 | 4840 | 4840 | 4805 | 53092 |
| 480 | 20231228 | 125900 | 62445535015 | 4840 | 4850 | 4855 | 4835 | 7736 |
| 481 | 20231228 | 125800 | 62408031515 | 4850 | 4855 | 4855 | 4840 | 10318 |
| 482 | 20231228 | 125700 | 62358019170 | 4850 | 4850 | 4855 | 4845 | 8769 |
| 483 | 20231228 | 125600 | 62315480195 | 4850 | 4835 | 4850 | 4835 | 10071 |
| 484 | 20231228 | 125500 | 62266719110 | 4835 | 4830 | 4855 | 4825 | 8791 |
| 485 | 20231228 | 125400 | 62224169615 | 4825 | 4825 | 4840 | 4820 | 23299 |
| 486 | 20231228 | 125300 | 62111736145 | 4825 | 4845 | 4850 | 4825 | 33409 |
| 487 | 20231228 | 125200 | 61950179990 | 4845 | 4850 | 4860 | 4840 | 9669 |
| 488 | 20231228 | 125100 | 61903315415 | 4850 | 4860 | 4860 | 4840 | 17737 |
| 489 | 20231228 | 125000 | 61817338405 | 4860 | 4850 | 4860 | 4845 | 9857 |
| 490 | 20231228 | 124900 | 61769511445 | 4850 | 4860 | 4865 | 4845 | 17714 |
| 491 | 20231228 | 124800 | 61683528115 | 4860 | 4845 | 4865 | 4830 | 63690 |
| 492 | 20231228 | 124700 | 61375183745 | 4845 | 4890 | 4895 | 4840 | 49926 |
| 493 | 20231228 | 124600 | 61132569015 | 4885 | 4885 | 4915 | 4885 | 23223 |
| 494 | 20231228 | 124500 | 61018821045 | 4895 | 4940 | 4945 | 4870 | 99409 |
| 495 | 20231228 | 124400 | 60531580910 | 4945 | 4950 | 4955 | 4930 | 19052 |
| 496 | 20231228 | 124300 | 60437470265 | 4955 | 4955 | 4960 | 4935 | 8748 |
| 497 | 20231228 | 124200 | 60394193635 | 4955 | 4950 | 4955 | 4945 | 6430 |
| 498 | 20231228 | 124100 | 60362372880 | 4955 | 4955 | 4960 | 4945 | 10054 |
| 499 | 20231228 | 124000 | 60312563510 | 4955 | 4955 | 4960 | 4935 | 33886 |
| 500 | 20231228 | 123900 | 60145013755 | 4960 | 4960 | 4960 | 4955 | 6168 |
| 501 | 20231228 | 123800 | 60114447695 | 4960 | 4970 | 4970 | 4955 | 8140 |
| 502 | 20231228 | 123700 | 60074097030 | 4970 | 4955 | 4975 | 4955 | 10129 |
| 503 | 20231228 | 123600 | 60023851055 | 4955 | 4970 | 4975 | 4955 | 13600 |
| 504 | 20231228 | 123500 | 59956396225 | 4970 | 4980 | 4980 | 4965 | 10477 |
| 505 | 20231228 | 123400 | 59904292100 | 4975 | 4985 | 4985 | 4975 | 2093 |
| 506 | 20231228 | 123300 | 59893867470 | 4985 | 4970 | 4985 | 4970 | 6941 |
| 507 | 20231228 | 123200 | 59859353370 | 4970 | 4965 | 4970 | 4960 | 4583 |
| 508 | 20231228 | 123100 | 59836600875 | 4960 | 4965 | 4975 | 4960 | 8291 |
| 509 | 20231228 | 123000 | 59795438785 | 4970 | 4970 | 4970 | 4960 | 14657 |
| 510 | 20231228 | 122900 | 59722725345 | 4960 | 4980 | 4990 | 4960 | 14318 |
| 511 | 20231228 | 122800 | 59651555615 | 4980 | 4990 | 4995 | 4975 | 7943 |
| 512 | 20231228 | 122700 | 59611976290 | 4985 | 4970 | 5020 | 4965 | 21095 |
| 513 | 20231228 | 122600 | 59507081390 | 4970 | 5010 | 5010 | 4970 | 42925 |
| 514 | 20231228 | 122500 | 59293017060 | 5000 | 5010 | 5020 | 5000 | 3743 |
| 515 | 20231228 | 122400 | 59274268770 | 5000 | 5030 | 5030 | 5000 | 5595 |
| 516 | 20231228 | 122300 | 59246244810 | 5020 | 5040 | 5040 | 5020 | 6297 |
| 517 | 20231228 | 122200 | 59214607120 | 5030 | 5030 | 5040 | 5020 | 2272 |
| 518 | 20231228 | 122100 | 59203179870 | 5030 | 5060 | 5060 | 5020 | 3977 |
| 519 | 20231228 | 122000 | 59183113340 | 5050 | 5030 | 5060 | 5000 | 16932 |
| 520 | 20231228 | 121900 | 59097988050 | 5030 | 5060 | 5060 | 5030 | 10872 |
| 521 | 20231228 | 121800 | 59043145910 | 5060 | 5050 | 5060 | 5040 | 3223 |
| 522 | 20231228 | 121700 | 59026865270 | 5050 | 5070 | 5070 | 5050 | 11222 |
| 523 | 20231228 | 121600 | 58970041360 | 5060 | 5050 | 5070 | 5050 | 9853 |
| 524 | 20231228 | 121500 | 58920220820 | 5040 | 5020 | 5050 | 5020 | 2356 |
| 525 | 20231228 | 121400 | 58908360050 | 5030 | 5010 | 5030 | 5000 | 2613 |
| 526 | 20231228 | 121300 | 58895245780 | 5010 | 5010 | 5020 | 5010 | 3039 |
| 527 | 20231228 | 121200 | 58880003170 | 5020 | 5010 | 5020 | 5000 | 6988 |
| 528 | 20231228 | 121100 | 58845032690 | 5010 | 5010 | 5020 | 5010 | 8680 |
| 529 | 20231228 | 121000 | 58801493280 | 5010 | 5020 | 5050 | 5010 | 9660 |
| 530 | 20231228 | 120900 | 58753017460 | 5050 | 5030 | 5050 | 5010 | 12631 |
| 531 | 20231228 | 120800 | 58689568320 | 5030 | 5060 | 5060 | 5030 | 9385 |
| 532 | 20231228 | 120700 | 58642249030 | 5060 | 5050 | 5060 | 5050 | 11394 |
| 533 | 20231228 | 120600 | 58584651310 | 5060 | 5040 | 5060 | 5040 | 3432 |
| 534 | 20231228 | 120500 | 58567296530 | 5050 | 5060 | 5070 | 5030 | 27016 |
| 535 | 20231228 | 120400 | 58430764780 | 5060 | 5060 | 5080 | 5050 | 35542 |
| 536 | 20231228 | 120300 | 58250671700 | 5060 | 5030 | 5070 | 5030 | 36248 |
| 537 | 20231228 | 120200 | 58067346710 | 5040 | 5020 | 5040 | 5000 | 13352 |
| 538 | 20231228 | 120100 | 58000192120 | 5000 | 5000 | 5020 | 5000 | 4034 |
| 539 | 20231228 | 120000 | 57979977840 | 5010 | 4995 | 5010 | 4995 | 2758 |
| 540 | 20231228 | 115900 | 57966186915 | 4995 | 5000 | 5000 | 4995 | 2745 |
| 541 | 20231228 | 115800 | 57952472070 | 4995 | 4995 | 4995 | 4990 | 3573 |
| 542 | 20231228 | 115700 | 57934636575 | 4995 | 5000 | 5000 | 4990 | 3116 |
| 543 | 20231228 | 115600 | 57919075045 | 5000 | 5000 | 5000 | 4995 | 2567 |
| 544 | 20231228 | 115500 | 57906245825 | 4995 | 5000 | 5000 | 4995 | 4684 |
| 545 | 20231228 | 115400 | 57882838755 | 4995 | 4995 | 5000 | 4990 | 2459 |
| 546 | 20231228 | 115300 | 57870556605 | 5000 | 4990 | 5000 | 4985 | 5129 |
| 547 | 20231228 | 115200 | 57844938260 | 4990 | 4985 | 5000 | 4980 | 1950 |
| 548 | 20231228 | 115100 | 57835214160 | 4990 | 4990 | 4990 | 4980 | 9445 |
| 549 | 20231228 | 115000 | 57788123605 | 4990 | 5000 | 5000 | 4990 | 1768 |
| 550 | 20231228 | 114900 | 57779298385 | 4995 | 4990 | 5000 | 4990 | 2106 |
| 551 | 20231228 | 114800 | 57768784705 | 4990 | 4995 | 5010 | 4990 | 4156 |
| 552 | 20231228 | 114700 | 57748025335 | 4980 | 5010 | 5010 | 4980 | 33920 |
| 553 | 20231228 | 114600 | 57578739525 | 5000 | 5010 | 5010 | 5000 | 5529 |
| 554 | 20231228 | 114500 | 57551063875 | 5000 | 5020 | 5030 | 5000 | 4739 |
| 555 | 20231228 | 114400 | 57527332475 | 5020 | 5030 | 5030 | 5010 | 4359 |
| 556 | 20231228 | 114300 | 57505474115 | 5020 | 5030 | 5030 | 5010 | 4950 |
| 557 | 20231228 | 114200 | 57480637125 | 5030 | 5040 | 5040 | 5020 | 8421 |
| 558 | 20231228 | 114100 | 57438273715 | 5040 | 5020 | 5040 | 5020 | 6494 |
| 559 | 20231228 | 114000 | 57405621605 | 5030 | 5020 | 5030 | 5010 | 2267 |
| 560 | 20231228 | 113900 | 57394243085 | 5020 | 5020 | 5020 | 5010 | 3307 |
| 561 | 20231228 | 113800 | 57377661745 | 5030 | 5020 | 5030 | 5020 | 4376 |
| 562 | 20231228 | 113700 | 57355672165 | 5020 | 5040 | 5050 | 5020 | 11401 |
| 563 | 20231228 | 113600 | 57298319045 | 5050 | 5050 | 5060 | 5040 | 12284 |
| 564 | 20231228 | 113500 | 57236258805 | 5050 | 5050 | 5070 | 5040 | 31144 |
| 565 | 20231228 | 113400 | 57078802455 | 5040 | 4995 | 5060 | 4995 | 23434 |
| 566 | 20231228 | 113300 | 56960837035 | 5000 | 5000 | 5000 | 4995 | 5557 |
| 567 | 20231228 | 113200 | 56933065535 | 5000 | 4990 | 5010 | 4985 | 5934 |
| 568 | 20231228 | 113100 | 56903404435 | 5000 | 4990 | 5000 | 4975 | 21490 |
| 569 | 20231228 | 113000 | 56796302875 | 4995 | 5000 | 5000 | 4990 | 3674 |
| 570 | 20231228 | 112900 | 56777959870 | 4995 | 5000 | 5000 | 4985 | 22216 |
| 571 | 20231228 | 112800 | 56667105150 | 5000 | 5000 | 5010 | 5000 | 5084 |
| 572 | 20231228 | 112700 | 56641681460 | 5000 | 5010 | 5010 | 4990 | 28055 |
| 573 | 20231228 | 112600 | 56501493350 | 5010 | 5030 | 5040 | 5000 | 21436 |
| 574 | 20231228 | 112500 | 56393995700 | 5030 | 5050 | 5060 | 5030 | 6183 |
| 575 | 20231228 | 112400 | 56362833390 | 5050 | 5040 | 5050 | 5030 | 13296 |
| 576 | 20231228 | 112300 | 56295784700 | 5050 | 5060 | 5070 | 5050 | 12505 |
| 577 | 20231228 | 112200 | 56232479710 | 5060 | 5060 | 5070 | 5050 | 13048 |
| 578 | 20231228 | 112100 | 56166463450 | 5060 | 5050 | 5060 | 5040 | 7853 |
| 579 | 20231228 | 112000 | 56126770220 | 5040 | 5050 | 5060 | 5040 | 16855 |
| 580 | 20231228 | 111900 | 56041737630 | 5050 | 5020 | 5050 | 5020 | 16277 |
| 581 | 20231228 | 111800 | 55959757600 | 5030 | 5030 | 5030 | 4995 | 21894 |
| 582 | 20231228 | 111700 | 55849977425 | 5020 | 4995 | 5030 | 4990 | 19260 |
| 583 | 20231228 | 111600 | 55753679095 | 4995 | 5020 | 5030 | 4995 | 25491 |
| 584 | 20231228 | 111500 | 55626143555 | 5020 | 5030 | 5050 | 5020 | 10602 |
| 585 | 20231228 | 111400 | 55572812645 | 5020 | 5010 | 5020 | 4985 | 59208 |
| 586 | 20231228 | 111300 | 55276737010 | 5020 | 5060 | 5060 | 5010 | 45886 |
| 587 | 20231228 | 111200 | 55045973450 | 5060 | 5090 | 5090 | 5050 | 7169 |
| 588 | 20231228 | 111100 | 55009659630 | 5090 | 5060 | 5090 | 5060 | 7039 |
| 589 | 20231228 | 111000 | 54973930540 | 5060 | 5070 | 5070 | 5050 | 34962 |
| 590 | 20231228 | 110900 | 54797102060 | 5070 | 5120 | 5120 | 5070 | 26017 |
| 591 | 20231228 | 110800 | 54664858060 | 5100 | 5110 | 5120 | 5100 | 5037 |
| 592 | 20231228 | 110700 | 54639130030 | 5110 | 5110 | 5120 | 5100 | 3704 |
| 593 | 20231228 | 110600 | 54620206380 | 5120 | 5110 | 5120 | 5100 | 3538 |
| 594 | 20231228 | 110500 | 54602134920 | 5110 | 5120 | 5130 | 5110 | 8605 |
| 595 | 20231228 | 110400 | 54558111000 | 5130 | 5120 | 5130 | 5110 | 4888 |
| 596 | 20231228 | 110300 | 54533094010 | 5120 | 5160 | 5170 | 5100 | 20476 |
| 597 | 20231228 | 110200 | 54427881430 | 5160 | 5120 | 5160 | 5110 | 53353 |
| 598 | 20231228 | 110100 | 54153362830 | 5120 | 5110 | 5120 | 5100 | 3249 |
| 599 | 20231228 | 110000 | 54136761050 | 5110 | 5090 | 5120 | 5090 | 2020 |
| 600 | 20231228 | 105900 | 54126475020 | 5090 | 5090 | 5100 | 5080 | 3717 |
| 601 | 20231228 | 105800 | 54107564840 | 5080 | 5090 | 5100 | 5080 | 7452 |
| 602 | 20231228 | 105700 | 54069647190 | 5090 | 5120 | 5120 | 5090 | 4693 |
| 603 | 20231228 | 105600 | 54045718750 | 5110 | 5110 | 5120 | 5100 | 2972 |
| 604 | 20231228 | 105500 | 54030548770 | 5110 | 5120 | 5120 | 5100 | 4663 |
| 605 | 20231228 | 105400 | 54006707870 | 5120 | 5100 | 5120 | 5100 | 2453 |
| 606 | 20231228 | 105300 | 53994174470 | 5100 | 5100 | 5110 | 5090 | 4768 |
| 607 | 20231228 | 105200 | 53969867030 | 5100 | 5090 | 5110 | 5090 | 9365 |
| 608 | 20231228 | 105100 | 53922173100 | 5090 | 5110 | 5110 | 5090 | 19345 |
| 609 | 20231228 | 105000 | 53823522650 | 5100 | 5110 | 5120 | 5100 | 4670 |
| 610 | 20231228 | 104900 | 53799654070 | 5110 | 5110 | 5110 | 5100 | 6135 |
| 611 | 20231228 | 104800 | 53768354110 | 5110 | 5110 | 5110 | 5090 | 6866 |
| 612 | 20231228 | 104700 | 53733342730 | 5100 | 5130 | 5140 | 5100 | 22953 |
| 613 | 20231228 | 104600 | 53615803030 | 5130 | 5150 | 5150 | 5130 | 12042 |
| 614 | 20231228 | 104500 | 53553881200 | 5150 | 5140 | 5150 | 5130 | 13048 |
| 615 | 20231228 | 104400 | 53486820770 | 5140 | 5150 | 5150 | 5120 | 24664 |
| 616 | 20231228 | 104300 | 53360212960 | 5150 | 5120 | 5150 | 5110 | 27330 |
| 617 | 20231228 | 104200 | 53219804530 | 5110 | 5080 | 5120 | 5070 | 18500 |
| 618 | 20231228 | 104100 | 53125496740 | 5080 | 5070 | 5080 | 5070 | 5328 |
| 619 | 20231228 | 104000 | 53098477560 | 5080 | 5070 | 5080 | 5070 | 8428 |
| 620 | 20231228 | 103900 | 53055739380 | 5080 | 5070 | 5080 | 5070 | 4850 |
| 621 | 20231228 | 103800 | 53031142240 | 5080 | 5090 | 5090 | 5060 | 21092 |
| 622 | 20231228 | 103700 | 52924116490 | 5080 | 5090 | 5100 | 5070 | 9644 |
| 623 | 20231228 | 103600 | 52875113180 | 5090 | 5080 | 5100 | 5070 | 10808 |
| 624 | 20231228 | 103500 | 52820217000 | 5090 | 5090 | 5100 | 5070 | 8628 |
| 625 | 20231228 | 103400 | 52776416760 | 5090 | 5090 | 5090 | 5070 | 10139 |
| 626 | 20231228 | 103300 | 52724938350 | 5080 | 5080 | 5110 | 5080 | 14689 |
| 627 | 20231228 | 103200 | 52650205330 | 5080 | 5120 | 5130 | 5080 | 34893 |
| 628 | 20231228 | 103100 | 52472275110 | 5120 | 5180 | 5210 | 5120 | 75930 |
| 629 | 20231228 | 103000 | 52080200320 | 5180 | 5120 | 5180 | 5120 | 51276 |
| 630 | 20231228 | 102900 | 51815767480 | 5120 | 5100 | 5130 | 5090 | 7449 |
| 631 | 20231228 | 102800 | 51777643650 | 5110 | 5110 | 5110 | 5070 | 35463 |
| 632 | 20231228 | 102700 | 51597357860 | 5100 | 5130 | 5140 | 5100 | 23209 |
| 633 | 20231228 | 102600 | 51478683190 | 5130 | 5140 | 5150 | 5120 | 18105 |
| 634 | 20231228 | 102500 | 51385798010 | 5130 | 5130 | 5180 | 5120 | 78433 |
| 635 | 20231228 | 102400 | 50981475390 | 5150 | 5140 | 5150 | 5120 | 39083 |
| 636 | 20231228 | 102300 | 50780626510 | 5130 | 5110 | 5150 | 5110 | 72025 |
| 637 | 20231228 | 102200 | 50410996660 | 5120 | 5070 | 5120 | 5060 | 25419 |
| 638 | 20231228 | 102100 | 50281576800 | 5060 | 5040 | 5070 | 5040 | 17517 |
| 639 | 20231228 | 102000 | 50193053720 | 5040 | 5070 | 5080 | 5040 | 24421 |
| 640 | 20231228 | 101900 | 50069642080 | 5070 | 5100 | 5100 | 5070 | 13569 |
| 641 | 20231228 | 101800 | 50000654500 | 5090 | 5080 | 5110 | 5070 | 13206 |
| 642 | 20231228 | 101700 | 49933387560 | 5080 | 5060 | 5090 | 5060 | 9370 |
| 643 | 20231228 | 101600 | 49885883490 | 5060 | 5080 | 5090 | 5050 | 24837 |
| 644 | 20231228 | 101500 | 49760186030 | 5090 | 5110 | 5120 | 5060 | 18578 |
| 645 | 20231228 | 101400 | 49665665400 | 5110 | 5120 | 5130 | 5090 | 50255 |
| 646 | 20231228 | 101300 | 49408790730 | 5120 | 5070 | 5120 | 5060 | 51103 |
| 647 | 20231228 | 101200 | 49148607910 | 5070 | 5060 | 5080 | 5030 | 50402 |
| 648 | 20231228 | 101100 | 48894002370 | 5060 | 5090 | 5130 | 5030 | 76235 |
| 649 | 20231228 | 101000 | 48507268800 | 5080 | 5080 | 5120 | 5080 | 72202 |
| 650 | 20231228 | 100900 | 48138921300 | 5080 | 5190 | 5190 | 5060 | 161886 |
| 651 | 20231228 | 100800 | 47312590310 | 5190 | 5200 | 5200 | 5140 | 47619 |
| 652 | 20231228 | 100700 | 47066604410 | 5190 | 5230 | 5240 | 5180 | 64254 |
| 653 | 20231228 | 100600 | 46731804740 | 5220 | 5150 | 5230 | 5140 | 73327 |
| 654 | 20231228 | 100500 | 46351642030 | 5160 | 5190 | 5210 | 5150 | 65637 |
| 655 | 20231228 | 100400 | 46012438490 | 5190 | 5210 | 5220 | 5160 | 97732 |
| 656 | 20231228 | 100300 | 45505067900 | 5200 | 5210 | 5230 | 5180 | 67553 |
| 657 | 20231228 | 100200 | 45154073760 | 5210 | 5240 | 5270 | 5200 | 90905 |
| 658 | 20231228 | 100100 | 44678237810 | 5230 | 5250 | 5280 | 5200 | 117045 |
| 659 | 20231228 | 100000 | 44065749330 | 5240 | 5300 | 5360 | 5210 | 287260 |
| 660 | 20231228 | 095900 | 42547214370 | 5310 | 5290 | 5360 | 5260 | 303019 |
| 661 | 20231228 | 095800 | 40936462680 | 5290 | 5230 | 5340 | 5200 | 418302 |
| 662 | 20231228 | 095700 | 38726375070 | 5230 | 5150 | 5270 | 5140 | 432899 |
| 663 | 20231228 | 095600 | 36470114600 | 5150 | 5120 | 5160 | 5110 | 157107 |
| 664 | 20231228 | 095500 | 35662622690 | 5120 | 5130 | 5140 | 5090 | 108005 |
| 665 | 20231228 | 095400 | 35110296060 | 5130 | 5030 | 5130 | 5020 | 124321 |
| 666 | 20231228 | 095300 | 34476789000 | 5030 | 4995 | 5030 | 4985 | 23423 |
| 667 | 20231228 | 095200 | 34359596620 | 4995 | 5010 | 5040 | 4995 | 25072 |
| 668 | 20231228 | 095100 | 34233993745 | 5010 | 5060 | 5080 | 5010 | 68668 |
| 669 | 20231228 | 095000 | 33887354775 | 5060 | 5020 | 5080 | 5010 | 183366 |
| 670 | 20231228 | 094900 | 32960839505 | 5020 | 4950 | 5020 | 4945 | 97467 |
| 671 | 20231228 | 094800 | 32474429200 | 4950 | 4960 | 4960 | 4945 | 26261 |
| 672 | 20231228 | 094700 | 32344384870 | 4960 | 4960 | 4965 | 4950 | 7157 |
| 673 | 20231228 | 094600 | 32308891680 | 4960 | 4950 | 4960 | 4945 | 11727 |
| 674 | 20231228 | 094500 | 32250826200 | 4950 | 4955 | 4965 | 4945 | 19752 |
| 675 | 20231228 | 094400 | 32152938015 | 4960 | 4950 | 4960 | 4930 | 57511 |
| 676 | 20231228 | 094300 | 31868768460 | 4945 | 4955 | 4960 | 4945 | 18195 |
| 677 | 20231228 | 094200 | 31778689295 | 4960 | 4985 | 4985 | 4955 | 15980 |
| 678 | 20231228 | 094100 | 31699330975 | 4980 | 4955 | 4985 | 4950 | 25787 |
| 679 | 20231228 | 094000 | 31571311205 | 4955 | 4995 | 4995 | 4950 | 51966 |
| 680 | 20231228 | 093900 | 31313064495 | 5000 | 4985 | 5000 | 4980 | 22648 |
| 681 | 20231228 | 093800 | 31199982175 | 4985 | 4975 | 4990 | 4955 | 74529 |
| 682 | 20231228 | 093700 | 30829665660 | 4975 | 4985 | 4990 | 4965 | 74257 |
| 683 | 20231228 | 093600 | 30460159200 | 4985 | 5050 | 5050 | 4985 | 136553 |
| 684 | 20231228 | 093500 | 29776997590 | 5040 | 5070 | 5070 | 5040 | 20175 |
| 685 | 20231228 | 093400 | 29674978810 | 5070 | 5050 | 5070 | 5050 | 14815 |
| 686 | 20231228 | 093300 | 29599963240 | 5060 | 5060 | 5070 | 5050 | 17214 |
| 687 | 20231228 | 093200 | 29512849040 | 5060 | 5040 | 5080 | 5040 | 31529 |
| 688 | 20231228 | 093100 | 29353351130 | 5050 | 5050 | 5060 | 5040 | 24248 |
| 689 | 20231228 | 093000 | 29230909250 | 5060 | 5040 | 5080 | 5030 | 62596 |
| 690 | 20231228 | 092900 | 28914401340 | 5040 | 5040 | 5050 | 5020 | 67891 |
| 691 | 20231228 | 092800 | 28572328020 | 5050 | 5070 | 5080 | 5040 | 64916 |
| 692 | 20231228 | 092700 | 28243931470 | 5080 | 5130 | 5130 | 5050 | 129708 |
| 693 | 20231228 | 092600 | 27585428050 | 5120 | 5130 | 5150 | 5110 | 27613 |
| 694 | 20231228 | 092500 | 27443720190 | 5130 | 5150 | 5170 | 5110 | 37047 |
| 695 | 20231228 | 092400 | 27253608900 | 5150 | 5180 | 5180 | 5110 | 45412 |
| 696 | 20231228 | 092300 | 27019397340 | 5180 | 5090 | 5190 | 5090 | 77534 |
| 697 | 20231228 | 092200 | 26619902090 | 5090 | 5150 | 5160 | 5080 | 105548 |
| 698 | 20231228 | 092100 | 26079703000 | 5160 | 5160 | 5190 | 5140 | 65301 |
| 699 | 20231228 | 092000 | 25741776500 | 5170 | 5140 | 5170 | 5130 | 34709 |
| 700 | 20231228 | 091900 | 25562886090 | 5150 | 5190 | 5190 | 5130 | 68293 |
| 701 | 20231228 | 091800 | 25210378520 | 5190 | 5150 | 5190 | 5120 | 62898 |
| 702 | 20231228 | 091700 | 24885718050 | 5150 | 5120 | 5190 | 5110 | 60387 |
| 703 | 20231228 | 091600 | 24574794380 | 5120 | 5130 | 5150 | 5100 | 66335 |
| 704 | 20231228 | 091500 | 24235175640 | 5130 | 5150 | 5200 | 5120 | 94506 |
| 705 | 20231228 | 091400 | 23747939550 | 5150 | 5170 | 5190 | 5120 | 97591 |
| 706 | 20231228 | 091300 | 23244952390 | 5170 | 5190 | 5240 | 5140 | 171315 |
| 707 | 20231228 | 091200 | 22356209340 | 5190 | 5250 | 5260 | 5160 | 150595 |
| 708 | 20231228 | 091100 | 21573123960 | 5260 | 5170 | 5300 | 5150 | 314289 |
| 709 | 20231228 | 091000 | 19922661700 | 5170 | 5180 | 5220 | 5100 | 219822 |
| 710 | 20231228 | 090900 | 18789257580 | 5190 | 5240 | 5280 | 5160 | 335522 |
| 711 | 20231228 | 090800 | 17033931000 | 5230 | 5110 | 5270 | 5110 | 358560 |
| 712 | 20231228 | 090700 | 15168716360 | 5110 | 5080 | 5200 | 5080 | 391607 |
| 713 | 20231228 | 090600 | 13147038800 | 5100 | 5040 | 5160 | 5010 | 591400 |
| 714 | 20231228 | 090500 | 10132644460 | 5050 | 5020 | 5050 | 4900 | 392548 |
| 715 | 20231228 | 090400 | 8183839905 | 5020 | 4945 | 5020 | 4910 | 225014 |
| 716 | 20231228 | 090300 | 7067891420 | 4990 | 4990 | 4990 | 4990 | 0 |
| 717 | 20231228 | 090200 | 7067891420 | 4990 | 4785 | 4990 | 4785 | 341359 |
| 718 | 20231228 | 090100 | 5383033605 | 4785 | 4640 | 4880 | 4630 | 539554 |
| 719 | 20231228 | 090000 | 2803491415 | 4645 | 4540 | 4775 | 4475 | 608714 |