38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 3 | 20240805 | 205300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240805 | 205200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240805 | 205100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240805 | 205000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240805 | 204900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240805 | 204800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240805 | 204700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240805 | 204600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240805 | 204500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240805 | 204400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240805 | 204300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240805 | 204200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240805 | 204100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240805 | 204000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240805 | 203900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240805 | 203800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240805 | 203700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240805 | 203600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240805 | 203500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240805 | 203400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240805 | 203300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240805 | 203200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240805 | 203100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240805 | 203000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240805 | 202900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240805 | 202800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240805 | 202700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240805 | 202600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240805 | 202500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240805 | 202400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 33 | 20240805 | 202300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240805 | 202200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240805 | 202100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240805 | 202000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240805 | 201900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240805 | 201800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240805 | 201700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240805 | 201600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240805 | 201500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240805 | 201400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240805 | 201300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240805 | 201200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240805 | 201100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240805 | 201000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240805 | 200900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240805 | 200800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240805 | 200700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240805 | 200600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240805 | 200500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240805 | 200400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240805 | 200300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240805 | 200200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240805 | 200100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240805 | 200000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240805 | 195900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240805 | 195800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240805 | 195700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240805 | 195600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240805 | 195500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240805 | 195400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 63 | 20240805 | 195300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240805 | 195200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240805 | 195100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240805 | 195000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240805 | 194900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240805 | 194800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240805 | 194700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240805 | 194600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240805 | 194500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240805 | 194400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240805 | 194300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240805 | 194200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240805 | 194100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240805 | 194000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240805 | 193900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240805 | 193800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240805 | 193700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240805 | 193600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240805 | 193500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240805 | 193400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240805 | 193300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240805 | 193200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240805 | 193100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240805 | 193000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240805 | 192900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240805 | 192800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240805 | 192700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240805 | 192600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240805 | 192500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240805 | 192400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 93 | 20240805 | 192300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240805 | 192200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240805 | 192100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240805 | 192000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240805 | 191900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240805 | 191800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240805 | 191700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240805 | 191600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240805 | 191500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240805 | 191400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240805 | 191300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240805 | 191200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240805 | 191100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240805 | 191000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240805 | 190900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240805 | 190800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240805 | 190700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240805 | 190600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240805 | 190500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240805 | 190400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240805 | 190300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240805 | 190200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240805 | 190100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240805 | 190000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240805 | 185900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240805 | 185800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240805 | 185700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240805 | 185600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240805 | 185500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240805 | 185400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 123 | 20240805 | 185300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240805 | 185200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240805 | 185100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240805 | 185000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240805 | 184900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240805 | 184800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240805 | 184700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240805 | 184600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240805 | 184500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240805 | 184400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240805 | 184300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240805 | 184200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240805 | 184100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240805 | 184000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240805 | 183900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240805 | 183800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240805 | 183700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240805 | 183600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240805 | 183500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240805 | 183400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240805 | 183300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240805 | 183200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240805 | 183100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240805 | 183000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240805 | 182900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240805 | 182800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240805 | 182700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240805 | 182600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240805 | 182500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240805 | 182400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 153 | 20240805 | 182300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240805 | 182200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240805 | 182100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240805 | 182000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240805 | 181900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240805 | 181800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240805 | 181700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240805 | 181600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240805 | 181500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240805 | 181400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240805 | 181300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240805 | 181200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240805 | 181100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240805 | 181000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240805 | 180900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240805 | 180800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240805 | 180700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240805 | 180600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240805 | 180500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240805 | 180400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240805 | 180300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240805 | 180200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240805 | 180100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240805 | 180000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240805 | 175900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240805 | 175800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240805 | 175700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240805 | 175600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240805 | 175500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240805 | 175400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 183 | 20240805 | 175300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240805 | 175200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240805 | 175100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240805 | 175000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240805 | 174900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240805 | 174800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240805 | 174700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240805 | 174600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240805 | 174500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240805 | 174400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240805 | 174300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240805 | 174200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240805 | 174100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240805 | 174000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240805 | 173900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240805 | 173800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240805 | 173700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240805 | 173600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240805 | 173500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240805 | 173400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240805 | 173300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240805 | 173200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240805 | 173100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240805 | 173000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240805 | 172900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240805 | 172800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240805 | 172700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240805 | 172600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240805 | 172500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240805 | 172400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 213 | 20240805 | 172300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240805 | 172200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240805 | 172100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240805 | 172000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240805 | 171900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240805 | 171800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240805 | 171700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240805 | 171600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240805 | 171500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240805 | 171400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240805 | 171300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240805 | 171200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240805 | 171100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240805 | 171000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240805 | 170900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240805 | 170800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240805 | 170700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240805 | 170600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240805 | 170500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240805 | 170400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240805 | 170300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240805 | 170200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240805 | 170100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240805 | 170000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240805 | 165900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240805 | 165800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240805 | 165700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240805 | 165600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240805 | 165500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240805 | 165400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 243 | 20240805 | 165300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240805 | 165200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240805 | 165100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240805 | 165000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240805 | 164900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240805 | 164800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240805 | 164700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240805 | 164600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240805 | 164500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240805 | 164400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240805 | 164300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240805 | 164200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240805 | 164100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240805 | 164000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240805 | 163900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240805 | 163800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240805 | 163700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240805 | 163600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240805 | 163500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240805 | 163400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240805 | 163300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240805 | 163200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240805 | 163100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240805 | 163000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240805 | 162900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240805 | 162800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240805 | 162700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240805 | 162600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240805 | 162500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240805 | 162400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 273 | 20240805 | 162300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240805 | 162200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240805 | 162100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240805 | 162000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240805 | 161900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240805 | 161800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240805 | 161700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240805 | 161600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240805 | 161500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240805 | 161400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240805 | 161300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240805 | 161200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240805 | 161100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240805 | 161000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240805 | 160900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240805 | 160800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240805 | 160700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240805 | 160600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240805 | 160500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240805 | 160400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240805 | 160300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240805 | 160200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240805 | 160100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240805 | 160000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240805 | 155900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240805 | 155800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240805 | 155700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240805 | 155600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240805 | 155500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240805 | 155400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 303 | 20240805 | 155300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240805 | 155200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240805 | 155100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240805 | 155000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240805 | 154900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240805 | 154800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240805 | 154700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240805 | 154600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240805 | 154500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240805 | 154400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240805 | 154300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240805 | 154200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240805 | 154100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240805 | 154000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240805 | 153900 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240805 | 153800 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240805 | 153700 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240805 | 153600 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240805 | 153500 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240805 | 153400 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240805 | 153300 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240805 | 153200 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240805 | 153100 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240805 | 153000 | 7305365670 | 16700 | 16700 | 16700 | 16700 | 10669 |
| 327 | 20240805 | 152900 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 328 | 20240805 | 152800 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 329 | 20240805 | 152700 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 330 | 20240805 | 152600 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 331 | 20240805 | 152500 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 332 | 20240805 | 152400 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 333 | 20240805 | 152300 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 334 | 20240805 | 152200 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 335 | 20240805 | 152100 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 336 | 20240805 | 152000 | 7127193370 | 16870 | 16870 | 16870 | 16870 | 0 |
| 337 | 20240805 | 151900 | 7127193370 | 16870 | 16920 | 16920 | 16680 | 3257 |
| 338 | 20240805 | 151800 | 7072509530 | 16920 | 16860 | 16950 | 16860 | 1539 |
| 339 | 20240805 | 151700 | 7046491290 | 16860 | 16850 | 16880 | 16740 | 1443 |
| 340 | 20240805 | 151600 | 7022215980 | 16750 | 16740 | 16850 | 16740 | 1611 |
| 341 | 20240805 | 151500 | 6995185880 | 16740 | 16730 | 16750 | 16690 | 1218 |
| 342 | 20240805 | 151400 | 6974793790 | 16730 | 16700 | 16730 | 16700 | 1197 |
| 343 | 20240805 | 151300 | 6954789450 | 16700 | 16740 | 16740 | 16660 | 124 |
| 344 | 20240805 | 151200 | 6952714470 | 16740 | 16660 | 16740 | 16660 | 304 |
| 345 | 20240805 | 151100 | 6947645950 | 16730 | 16660 | 16730 | 16650 | 942 |
| 346 | 20240805 | 151000 | 6931947630 | 16660 | 16730 | 16750 | 16660 | 6025 |
| 347 | 20240805 | 150900 | 6831315890 | 16720 | 16800 | 16810 | 16720 | 1542 |
| 348 | 20240805 | 150800 | 6805477700 | 16800 | 16790 | 16800 | 16740 | 3956 |
| 349 | 20240805 | 150700 | 6739208860 | 16790 | 16810 | 16840 | 16710 | 1980 |
| 350 | 20240805 | 150600 | 6706000250 | 16820 | 16880 | 16950 | 16820 | 2910 |
| 351 | 20240805 | 150500 | 6656883400 | 16900 | 16810 | 16930 | 16770 | 5611 |
| 352 | 20240805 | 150400 | 6562226990 | 16900 | 16830 | 16900 | 16810 | 1353 |
| 353 | 20240805 | 150300 | 6539427720 | 16890 | 16940 | 17000 | 16890 | 2989 |
| 354 | 20240805 | 150200 | 6488856810 | 16940 | 16820 | 16940 | 16600 | 2230 |
| 355 | 20240805 | 150100 | 6451271670 | 16850 | 16770 | 16850 | 16700 | 2549 |
| 356 | 20240805 | 150000 | 6408515840 | 16770 | 16780 | 16860 | 16570 | 2411 |
| 357 | 20240805 | 145900 | 6368153220 | 16830 | 16750 | 16830 | 16700 | 1595 |
| 358 | 20240805 | 145800 | 6341445680 | 16740 | 16580 | 16740 | 16500 | 4854 |
| 359 | 20240805 | 145700 | 6260674810 | 16590 | 16410 | 16590 | 16400 | 4496 |
| 360 | 20240805 | 145600 | 6186448370 | 16410 | 16450 | 16490 | 16390 | 5005 |
| 361 | 20240805 | 145500 | 6104194950 | 16460 | 16490 | 16510 | 16430 | 1790 |
| 362 | 20240805 | 145400 | 6074706130 | 16500 | 16530 | 16550 | 16500 | 4132 |
| 363 | 20240805 | 145300 | 6006470660 | 16530 | 16640 | 16640 | 16530 | 1166 |
| 364 | 20240805 | 145200 | 5987157180 | 16580 | 16750 | 16750 | 16550 | 6103 |
| 365 | 20240805 | 145100 | 5885258750 | 16750 | 16770 | 16770 | 16710 | 2098 |
| 366 | 20240805 | 145000 | 5850138970 | 16770 | 16800 | 16880 | 16770 | 1958 |
| 367 | 20240805 | 144900 | 5817221630 | 16810 | 16900 | 16900 | 16810 | 6082 |
| 368 | 20240805 | 144800 | 5714754120 | 16900 | 16980 | 16980 | 16900 | 3948 |
| 369 | 20240805 | 144700 | 5647934700 | 16970 | 17070 | 17070 | 16960 | 2471 |
| 370 | 20240805 | 144600 | 5605933980 | 16980 | 17100 | 17110 | 16980 | 2610 |
| 371 | 20240805 | 144500 | 5561550670 | 17100 | 17070 | 17110 | 17000 | 1422 |
| 372 | 20240805 | 144400 | 5537273580 | 17070 | 17040 | 17070 | 17000 | 1993 |
| 373 | 20240805 | 144300 | 5503300200 | 17050 | 17000 | 17060 | 16970 | 1143 |
| 374 | 20240805 | 144200 | 5483878920 | 17000 | 17080 | 17090 | 17000 | 4434 |
| 375 | 20240805 | 144100 | 5408323030 | 17080 | 17100 | 17100 | 17050 | 1135 |
| 376 | 20240805 | 144000 | 5388962450 | 17050 | 17120 | 17130 | 17050 | 655 |
| 377 | 20240805 | 143900 | 5377785600 | 17050 | 17120 | 17180 | 17050 | 2430 |
| 378 | 20240805 | 143800 | 5336248100 | 17120 | 17110 | 17170 | 17110 | 2545 |
| 379 | 20240805 | 143700 | 5292690060 | 17180 | 17190 | 17200 | 17050 | 2147 |
| 380 | 20240805 | 143600 | 5255853630 | 17190 | 17220 | 17250 | 17190 | 4695 |
| 381 | 20240805 | 143500 | 5175038760 | 17220 | 17270 | 17270 | 17220 | 1544 |
| 382 | 20240805 | 143400 | 5148413900 | 17270 | 17300 | 17300 | 17260 | 2125 |
| 383 | 20240805 | 143300 | 5111708530 | 17290 | 17290 | 17290 | 17290 | 1098 |
| 384 | 20240805 | 143200 | 5092724110 | 17290 | 17290 | 17300 | 17270 | 1335 |
| 385 | 20240805 | 143100 | 5069644880 | 17290 | 17330 | 17330 | 17290 | 1394 |
| 386 | 20240805 | 143000 | 5045516850 | 17300 | 17370 | 17370 | 17300 | 397 |
| 387 | 20240805 | 142900 | 5038639910 | 17360 | 17390 | 17390 | 17360 | 349 |
| 388 | 20240805 | 142800 | 5032577260 | 17390 | 17480 | 17480 | 17390 | 753 |
| 389 | 20240805 | 142700 | 5019461090 | 17490 | 17490 | 17500 | 17450 | 1026 |
| 390 | 20240805 | 142600 | 5001538320 | 17500 | 17510 | 17510 | 17500 | 5905 |
| 391 | 20240805 | 142500 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 392 | 20240805 | 142400 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 393 | 20240805 | 142300 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 394 | 20240805 | 142200 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 395 | 20240805 | 142100 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 396 | 20240805 | 142000 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 397 | 20240805 | 141900 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 398 | 20240805 | 141800 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 399 | 20240805 | 141700 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 400 | 20240805 | 141600 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 401 | 20240805 | 141500 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 402 | 20240805 | 141400 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 403 | 20240805 | 141300 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 404 | 20240805 | 141200 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 405 | 20240805 | 141100 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 406 | 20240805 | 141000 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 407 | 20240805 | 140900 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 408 | 20240805 | 140800 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 409 | 20240805 | 140700 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 410 | 20240805 | 140600 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 411 | 20240805 | 140500 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 412 | 20240805 | 140400 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 413 | 20240805 | 140300 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 414 | 20240805 | 140200 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 415 | 20240805 | 140100 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 416 | 20240805 | 140000 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 417 | 20240805 | 135900 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 418 | 20240805 | 135800 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 419 | 20240805 | 135700 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 420 | 20240805 | 135600 | 4898155680 | 17520 | 17520 | 17520 | 17520 | 0 |
| 421 | 20240805 | 135500 | 4898155680 | 17520 | 17510 | 17530 | 17510 | 163 |
| 422 | 20240805 | 135400 | 4895299810 | 17520 | 17560 | 17560 | 17520 | 1191 |
| 423 | 20240805 | 135300 | 4874408820 | 17560 | 17580 | 17580 | 17560 | 432 |
| 424 | 20240805 | 135200 | 4866819350 | 17570 | 17580 | 17580 | 17570 | 138 |
| 425 | 20240805 | 135100 | 4864393370 | 17580 | 17570 | 17580 | 17570 | 107 |
| 426 | 20240805 | 135000 | 4862512660 | 17570 | 17560 | 17570 | 17560 | 405 |
| 427 | 20240805 | 134900 | 4855398270 | 17570 | 17570 | 17570 | 17560 | 675 |
| 428 | 20240805 | 134800 | 4843544200 | 17570 | 17570 | 17570 | 17560 | 82 |
| 429 | 20240805 | 134700 | 4842103510 | 17560 | 17580 | 17610 | 17550 | 3952 |
| 430 | 20240805 | 134600 | 4772663680 | 17610 | 17580 | 17610 | 17580 | 112 |
| 431 | 20240805 | 134500 | 4770692470 | 17630 | 17580 | 17630 | 17570 | 315 |
| 432 | 20240805 | 134400 | 4765149530 | 17590 | 17590 | 17590 | 17590 | 610 |
| 433 | 20240805 | 134300 | 4754419630 | 17590 | 17600 | 17630 | 17590 | 812 |
| 434 | 20240805 | 134200 | 4740127190 | 17610 | 17630 | 17640 | 17610 | 372 |
| 435 | 20240805 | 134100 | 4733573060 | 17630 | 17630 | 17650 | 17630 | 130 |
| 436 | 20240805 | 134000 | 4731279720 | 17620 | 17620 | 17620 | 17600 | 358 |
| 437 | 20240805 | 133900 | 4724972080 | 17610 | 17590 | 17610 | 17590 | 212 |
| 438 | 20240805 | 133800 | 4721241560 | 17590 | 17600 | 17620 | 17580 | 4216 |
| 439 | 20240805 | 133700 | 4647008560 | 17570 | 17610 | 17610 | 17570 | 501 |
| 440 | 20240805 | 133600 | 4638198940 | 17590 | 17600 | 17620 | 17590 | 1073 |
| 441 | 20240805 | 133500 | 4619320570 | 17600 | 17600 | 17680 | 17600 | 448 |
| 442 | 20240805 | 133400 | 4611415960 | 17610 | 17640 | 17710 | 17600 | 2419 |
| 443 | 20240805 | 133300 | 4568766180 | 17640 | 17730 | 17730 | 17640 | 4310 |
| 444 | 20240805 | 133200 | 4492702930 | 17720 | 17720 | 17720 | 17670 | 2798 |
| 445 | 20240805 | 133100 | 4443241710 | 17700 | 17660 | 17700 | 17660 | 548 |
| 446 | 20240805 | 133000 | 4433543010 | 17690 | 17690 | 17690 | 17650 | 2115 |
| 447 | 20240805 | 132900 | 4396177640 | 17690 | 17680 | 17700 | 17670 | 1045 |
| 448 | 20240805 | 132800 | 4377704340 | 17700 | 17690 | 17700 | 17690 | 1157 |
| 449 | 20240805 | 132700 | 4357229780 | 17630 | 17670 | 17680 | 17630 | 3122 |
| 450 | 20240805 | 132600 | 4302128200 | 17650 | 17690 | 17690 | 17650 | 2146 |
| 451 | 20240805 | 132500 | 4264237770 | 17640 | 17720 | 17720 | 17640 | 2184 |
| 452 | 20240805 | 132400 | 4225627480 | 17710 | 17720 | 17720 | 17710 | 241 |
| 453 | 20240805 | 132300 | 4221358760 | 17720 | 17750 | 17750 | 17720 | 1301 |
| 454 | 20240805 | 132200 | 4198288780 | 17750 | 17750 | 17750 | 17750 | 826 |
| 455 | 20240805 | 132100 | 4183627280 | 17750 | 17770 | 17780 | 17730 | 1090 |
| 456 | 20240805 | 132000 | 4164259020 | 17730 | 17780 | 17780 | 17730 | 102 |
| 457 | 20240805 | 131900 | 4162450510 | 17720 | 17790 | 17790 | 17720 | 487 |
| 458 | 20240805 | 131800 | 4153794880 | 17800 | 17770 | 17800 | 17770 | 315 |
| 459 | 20240805 | 131700 | 4148194620 | 17800 | 17810 | 17810 | 17780 | 59 |
| 460 | 20240805 | 131600 | 4147145120 | 17810 | 17820 | 17830 | 17770 | 386 |
| 461 | 20240805 | 131500 | 4140270440 | 17820 | 17760 | 17820 | 17760 | 686 |
| 462 | 20240805 | 131400 | 4128062240 | 17810 | 17840 | 17840 | 17650 | 3864 |
| 463 | 20240805 | 131300 | 4059543660 | 17840 | 17820 | 17840 | 17820 | 653 |
| 464 | 20240805 | 131200 | 4047900760 | 17820 | 17830 | 17830 | 17820 | 252 |
| 465 | 20240805 | 131100 | 4043408830 | 17830 | 17850 | 17850 | 17830 | 203 |
| 466 | 20240805 | 131000 | 4039786840 | 17850 | 17880 | 17880 | 17840 | 656 |
| 467 | 20240805 | 130900 | 4028070260 | 17880 | 17860 | 17880 | 17860 | 337 |
| 468 | 20240805 | 130800 | 4022046700 | 17860 | 17860 | 17860 | 17860 | 172 |
| 469 | 20240805 | 130700 | 4018974780 | 17860 | 17860 | 17860 | 17860 | 176 |
| 470 | 20240805 | 130600 | 4015831420 | 17840 | 17860 | 17860 | 17840 | 962 |
| 471 | 20240805 | 130500 | 3998659340 | 17870 | 17800 | 17870 | 17800 | 456 |
| 472 | 20240805 | 130400 | 3990522850 | 17800 | 17830 | 17830 | 17800 | 2096 |
| 473 | 20240805 | 130300 | 3953209030 | 17830 | 17860 | 17860 | 17820 | 1357 |
| 474 | 20240805 | 130200 | 3928989580 | 17860 | 17860 | 17860 | 17850 | 2645 |
| 475 | 20240805 | 130100 | 3881758710 | 17860 | 17860 | 17860 | 17860 | 39 |
| 476 | 20240805 | 130000 | 3881062170 | 17860 | 17870 | 17900 | 17860 | 263 |
| 477 | 20240805 | 125900 | 3876363950 | 17880 | 17870 | 17880 | 17870 | 387 |
| 478 | 20240805 | 125800 | 3869448210 | 17870 | 17920 | 17920 | 17870 | 1181 |
| 479 | 20240805 | 125700 | 3848327560 | 17910 | 17920 | 17920 | 17910 | 157 |
| 480 | 20240805 | 125600 | 3845515640 | 17920 | 17920 | 17920 | 17920 | 76 |
| 481 | 20240805 | 125500 | 3844153720 | 17930 | 17900 | 17930 | 17900 | 329 |
| 482 | 20240805 | 125400 | 3838257830 | 17900 | 17900 | 17900 | 17900 | 40 |
| 483 | 20240805 | 125300 | 3837541830 | 17920 | 17910 | 17920 | 17910 | 50 |
| 484 | 20240805 | 125200 | 3836646280 | 17910 | 17900 | 17910 | 17900 | 272 |
| 485 | 20240805 | 125100 | 3831774810 | 17900 | 17930 | 17930 | 17900 | 249 |
| 486 | 20240805 | 125000 | 3827314940 | 17920 | 17920 | 17930 | 17920 | 287 |
| 487 | 20240805 | 124900 | 3822170850 | 17920 | 17920 | 17920 | 17920 | 167 |
| 488 | 20240805 | 124800 | 3819178210 | 17920 | 17920 | 17920 | 17920 | 124 |
| 489 | 20240805 | 124700 | 3816956130 | 17920 | 17900 | 17920 | 17900 | 91 |
| 490 | 20240805 | 124600 | 3815326980 | 17910 | 17900 | 17920 | 17900 | 73 |
| 491 | 20240805 | 124500 | 3814019800 | 17910 | 17900 | 17920 | 17900 | 63 |
| 492 | 20240805 | 124400 | 3812891040 | 17900 | 17900 | 17900 | 17900 | 76 |
| 493 | 20240805 | 124300 | 3811530640 | 17900 | 17900 | 17920 | 17900 | 63 |
| 494 | 20240805 | 124200 | 3810402880 | 17920 | 17870 | 17930 | 17870 | 374 |
| 495 | 20240805 | 124100 | 3803717410 | 17870 | 17880 | 17880 | 17870 | 370 |
| 496 | 20240805 | 124000 | 3797103330 | 17880 | 17910 | 17910 | 17880 | 529 |
| 497 | 20240805 | 123900 | 3787638750 | 17910 | 17900 | 17910 | 17900 | 86 |
| 498 | 20240805 | 123800 | 3786099150 | 17900 | 17910 | 17910 | 17900 | 41 |
| 499 | 20240805 | 123700 | 3785364950 | 17910 | 17920 | 17920 | 17910 | 14 |
| 500 | 20240805 | 123600 | 3785114120 | 17910 | 17920 | 17930 | 17900 | 543 |
| 501 | 20240805 | 123500 | 3775392080 | 17920 | 17930 | 17930 | 17920 | 387 |
| 502 | 20240805 | 123400 | 3768453630 | 17930 | 17900 | 17930 | 17900 | 202 |
| 503 | 20240805 | 123300 | 3764836360 | 17900 | 17910 | 17910 | 17900 | 75 |
| 504 | 20240805 | 123200 | 3763493480 | 17910 | 17900 | 17910 | 17900 | 55 |
| 505 | 20240805 | 123100 | 3762508480 | 17900 | 17930 | 17930 | 17900 | 39 |
| 506 | 20240805 | 123000 | 3761810350 | 17920 | 17920 | 17920 | 17910 | 160 |
| 507 | 20240805 | 122900 | 3758943540 | 17910 | 17910 | 17910 | 17910 | 14 |
| 508 | 20240805 | 122800 | 3758692800 | 17920 | 17940 | 17940 | 17920 | 256 |
| 509 | 20240805 | 122700 | 3754100900 | 17940 | 17920 | 17940 | 17920 | 264 |
| 510 | 20240805 | 122600 | 3749367600 | 17920 | 17930 | 17930 | 17910 | 34 |
| 511 | 20240805 | 122500 | 3748758520 | 17930 | 17940 | 17940 | 17930 | 656 |
| 512 | 20240805 | 122400 | 3736994360 | 17930 | 17930 | 17930 | 17890 | 456 |
| 513 | 20240805 | 122300 | 3728826990 | 17930 | 17920 | 17930 | 17920 | 65 |
| 514 | 20240805 | 122200 | 3727661980 | 17920 | 17940 | 17940 | 17920 | 14 |
| 515 | 20240805 | 122100 | 3727410860 | 17940 | 17920 | 17940 | 17920 | 48 |
| 516 | 20240805 | 122000 | 3726550210 | 17950 | 17910 | 17950 | 17900 | 835 |
| 517 | 20240805 | 121900 | 3711583830 | 17910 | 17920 | 17920 | 17910 | 340 |
| 518 | 20240805 | 121800 | 3705491640 | 17920 | 17930 | 17930 | 17920 | 40 |
| 519 | 20240805 | 121700 | 3704774820 | 17930 | 17900 | 17930 | 17900 | 501 |
| 520 | 20240805 | 121600 | 3695806790 | 17910 | 17930 | 17930 | 17910 | 532 |
| 521 | 20240805 | 121500 | 3686273110 | 17940 | 17930 | 17940 | 17930 | 85 |
| 522 | 20240805 | 121400 | 3684748270 | 17950 | 17930 | 17950 | 17920 | 378 |
| 523 | 20240805 | 121300 | 3677974340 | 17920 | 17920 | 17920 | 17920 | 39 |
| 524 | 20240805 | 121200 | 3677275460 | 17960 | 17910 | 17960 | 17910 | 105 |
| 525 | 20240805 | 121100 | 3675394320 | 17900 | 17910 | 17910 | 17900 | 1435 |
| 526 | 20240805 | 121000 | 3649694830 | 17930 | 17950 | 17950 | 17910 | 1394 |
| 527 | 20240805 | 120900 | 3624691200 | 17950 | 17960 | 17960 | 17950 | 111 |
| 528 | 20240805 | 120800 | 3622697840 | 17960 | 17970 | 17970 | 17960 | 841 |
| 529 | 20240805 | 120700 | 3607592840 | 17970 | 17970 | 17970 | 17960 | 361 |
| 530 | 20240805 | 120600 | 3601107040 | 17980 | 18000 | 18000 | 17980 | 128 |
| 531 | 20240805 | 120500 | 3598805180 | 18000 | 17980 | 18030 | 17980 | 371 |
| 532 | 20240805 | 120400 | 3592120660 | 17990 | 18000 | 18000 | 17990 | 285 |
| 533 | 20240805 | 120300 | 3586993450 | 18000 | 18040 | 18040 | 18000 | 1564 |
| 534 | 20240805 | 120200 | 3558801290 | 18080 | 18070 | 18080 | 18070 | 823 |
| 535 | 20240805 | 120100 | 3543925560 | 18010 | 17990 | 18050 | 17990 | 1534 |
| 536 | 20240805 | 120000 | 3516278820 | 17980 | 17990 | 18010 | 17980 | 102 |
| 537 | 20240805 | 115900 | 3514443800 | 18010 | 18000 | 18010 | 18000 | 69 |
| 538 | 20240805 | 115800 | 3513201750 | 18000 | 18020 | 18020 | 18000 | 504 |
| 539 | 20240805 | 115700 | 3504129680 | 18020 | 18020 | 18020 | 18000 | 968 |
| 540 | 20240805 | 115600 | 3486698450 | 18010 | 17990 | 18020 | 17970 | 1236 |
| 541 | 20240805 | 115500 | 3464456380 | 17970 | 17970 | 17990 | 17970 | 98 |
| 542 | 20240805 | 115400 | 3462694160 | 17990 | 18000 | 18000 | 17970 | 193 |
| 543 | 20240805 | 115300 | 3459221810 | 18000 | 17970 | 18000 | 17970 | 18 |
| 544 | 20240805 | 115200 | 3458898110 | 17960 | 17980 | 17980 | 17950 | 2271 |
| 545 | 20240805 | 115100 | 3418092240 | 17950 | 17950 | 17950 | 17950 | 294 |
| 546 | 20240805 | 115000 | 3412814940 | 17950 | 18010 | 18010 | 17950 | 3033 |
| 547 | 20240805 | 114900 | 3358265330 | 18010 | 18010 | 18010 | 18010 | 379 |
| 548 | 20240805 | 114800 | 3351439540 | 18010 | 18020 | 18020 | 18010 | 389 |
| 549 | 20240805 | 114700 | 3344433040 | 18040 | 18020 | 18050 | 18010 | 671 |
| 550 | 20240805 | 114600 | 3332336660 | 18000 | 18040 | 18040 | 18000 | 188 |
| 551 | 20240805 | 114500 | 3328951590 | 18050 | 18010 | 18050 | 18000 | 1087 |
| 552 | 20240805 | 114400 | 3309384380 | 18010 | 18040 | 18040 | 18000 | 2123 |
| 553 | 20240805 | 114300 | 3271144790 | 18040 | 18030 | 18040 | 18030 | 1075 |
| 554 | 20240805 | 114200 | 3251755880 | 18030 | 18050 | 18050 | 18020 | 745 |
| 555 | 20240805 | 114100 | 3238323030 | 18050 | 18060 | 18060 | 18050 | 1042 |
| 556 | 20240805 | 114000 | 3219507310 | 18100 | 18080 | 18100 | 18070 | 372 |
| 557 | 20240805 | 113900 | 3212783120 | 18110 | 18110 | 18110 | 18110 | 3 |
| 558 | 20240805 | 113800 | 3212728790 | 18080 | 18090 | 18090 | 18080 | 223 |
| 559 | 20240805 | 113700 | 3208696750 | 18110 | 18100 | 18110 | 18080 | 2185 |
| 560 | 20240805 | 113600 | 3169166550 | 18120 | 18100 | 18120 | 18090 | 627 |
| 561 | 20240805 | 113500 | 3157817190 | 18090 | 18070 | 18100 | 18070 | 3491 |
| 562 | 20240805 | 113400 | 3094674620 | 18080 | 18140 | 18140 | 18080 | 7681 |
| 563 | 20240805 | 113300 | 2955527520 | 18140 | 18150 | 18150 | 18140 | 485 |
| 564 | 20240805 | 113200 | 2946729290 | 18150 | 18180 | 18180 | 18150 | 2649 |
| 565 | 20240805 | 113100 | 2898639770 | 18180 | 18150 | 18180 | 18150 | 706 |
| 566 | 20240805 | 113000 | 2885818940 | 18150 | 18170 | 18180 | 18150 | 848 |
| 567 | 20240805 | 112900 | 2870418710 | 18180 | 18190 | 18190 | 18170 | 828 |
| 568 | 20240805 | 112800 | 2855371940 | 18200 | 18220 | 18230 | 18200 | 198 |
| 569 | 20240805 | 112700 | 2851766260 | 18230 | 18230 | 18230 | 18210 | 25 |
| 570 | 20240805 | 112600 | 2851310530 | 18200 | 18220 | 18230 | 18190 | 697 |
| 571 | 20240805 | 112500 | 2838619000 | 18230 | 18190 | 18230 | 18190 | 288 |
| 572 | 20240805 | 112400 | 2833376880 | 18210 | 18230 | 18230 | 18190 | 476 |
| 573 | 20240805 | 112300 | 2824710800 | 18250 | 18250 | 18250 | 18220 | 117 |
| 574 | 20240805 | 112200 | 2822575640 | 18240 | 18210 | 18240 | 18200 | 346 |
| 575 | 20240805 | 112100 | 2816270340 | 18200 | 18140 | 18200 | 18140 | 655 |
| 576 | 20240805 | 112000 | 2804360380 | 18180 | 18150 | 18180 | 18120 | 734 |
| 577 | 20240805 | 111900 | 2791044790 | 18190 | 18170 | 18190 | 18170 | 409 |
| 578 | 20240805 | 111800 | 2783605720 | 18150 | 18150 | 18170 | 18140 | 168 |
| 579 | 20240805 | 111700 | 2780555570 | 18150 | 18140 | 18170 | 18140 | 134 |
| 580 | 20240805 | 111600 | 2778123290 | 18140 | 18170 | 18180 | 18130 | 953 |
| 581 | 20240805 | 111500 | 2760836640 | 18190 | 18130 | 18190 | 18130 | 474 |
| 582 | 20240805 | 111400 | 2752238580 | 18110 | 18100 | 18130 | 18100 | 83 |
| 583 | 20240805 | 111300 | 2750735520 | 18100 | 18110 | 18130 | 18100 | 260 |
| 584 | 20240805 | 111200 | 2746028710 | 18100 | 18140 | 18140 | 18100 | 654 |
| 585 | 20240805 | 111100 | 2734170570 | 18140 | 18140 | 18150 | 18140 | 620 |
| 586 | 20240805 | 111000 | 2722922440 | 18140 | 18100 | 18190 | 18100 | 2376 |
| 587 | 20240805 | 110900 | 2679824490 | 18120 | 18120 | 18120 | 18100 | 781 |
| 588 | 20240805 | 110800 | 2665677290 | 18120 | 18140 | 18140 | 18120 | 157 |
| 589 | 20240805 | 110700 | 2662831010 | 18130 | 18160 | 18160 | 18130 | 887 |
| 590 | 20240805 | 110600 | 2646738210 | 18150 | 18180 | 18180 | 18150 | 625 |
| 591 | 20240805 | 110500 | 2635384240 | 18180 | 18180 | 18180 | 18180 | 38 |
| 592 | 20240805 | 110400 | 2634693400 | 18180 | 18190 | 18190 | 18180 | 164 |
| 593 | 20240805 | 110300 | 2631711750 | 18190 | 18210 | 18210 | 18190 | 1045 |
| 594 | 20240805 | 110200 | 2612696170 | 18240 | 18240 | 18240 | 18240 | 0 |
| 595 | 20240805 | 110100 | 2612696170 | 18240 | 18230 | 18240 | 18210 | 112 |
| 596 | 20240805 | 110000 | 2610656330 | 18230 | 18220 | 18230 | 18220 | 277 |
| 597 | 20240805 | 105900 | 2605607020 | 18220 | 18240 | 18260 | 18220 | 1005 |
| 598 | 20240805 | 105800 | 2587284560 | 18250 | 18260 | 18260 | 18250 | 52 |
| 599 | 20240805 | 105700 | 2586335100 | 18260 | 18270 | 18270 | 18260 | 71 |
| 600 | 20240805 | 105600 | 2585038140 | 18240 | 18260 | 18260 | 18240 | 111 |
| 601 | 20240805 | 105500 | 2583011380 | 18240 | 18230 | 18240 | 18230 | 798 |
| 602 | 20240805 | 105400 | 2568455870 | 18230 | 18240 | 18240 | 18230 | 462 |
| 603 | 20240805 | 105300 | 2560033600 | 18230 | 18220 | 18230 | 18220 | 255 |
| 604 | 20240805 | 105200 | 2555387480 | 18210 | 18220 | 18220 | 18210 | 115 |
| 605 | 20240805 | 105100 | 2553292230 | 18210 | 18230 | 18230 | 18210 | 849 |
| 606 | 20240805 | 105000 | 2537824580 | 18260 | 18260 | 18260 | 18260 | 18 |
| 607 | 20240805 | 104900 | 2537495900 | 18240 | 18250 | 18250 | 18240 | 1280 |
| 608 | 20240805 | 104800 | 2514139670 | 18230 | 18230 | 18230 | 18230 | 0 |
| 609 | 20240805 | 104700 | 2514139670 | 18230 | 18220 | 18230 | 18220 | 601 |
| 610 | 20240805 | 104600 | 2503186410 | 18230 | 18200 | 18230 | 18200 | 225 |
| 611 | 20240805 | 104500 | 2499089200 | 18200 | 18190 | 18200 | 18180 | 1497 |
| 612 | 20240805 | 104400 | 2471852260 | 18190 | 18220 | 18220 | 18180 | 1699 |
| 613 | 20240805 | 104300 | 2440935120 | 18210 | 18260 | 18260 | 18200 | 1430 |
| 614 | 20240805 | 104200 | 2414867560 | 18280 | 18340 | 18340 | 18280 | 700 |
| 615 | 20240805 | 104100 | 2402054230 | 18320 | 18320 | 18320 | 18320 | 290 |
| 616 | 20240805 | 104000 | 2396741430 | 18310 | 18250 | 18310 | 18250 | 482 |
| 617 | 20240805 | 103900 | 2387932800 | 18250 | 18250 | 18250 | 18250 | 9 |
| 618 | 20240805 | 103800 | 2387768550 | 18260 | 18280 | 18280 | 18260 | 191 |
| 619 | 20240805 | 103700 | 2384278270 | 18280 | 18240 | 18280 | 18240 | 996 |
| 620 | 20240805 | 103600 | 2366089360 | 18260 | 18220 | 18260 | 18220 | 3824 |
| 621 | 20240805 | 103500 | 2296344160 | 18200 | 18180 | 18200 | 18180 | 451 |
| 622 | 20240805 | 103400 | 2288136800 | 18180 | 18190 | 18200 | 18180 | 310 |
| 623 | 20240805 | 103300 | 2282497900 | 18190 | 18220 | 18220 | 18190 | 3102 |
| 624 | 20240805 | 103200 | 2226031320 | 18220 | 18240 | 18240 | 18220 | 1735 |
| 625 | 20240805 | 103100 | 2194402520 | 18240 | 18240 | 18260 | 18240 | 269 |
| 626 | 20240805 | 103000 | 2189495930 | 18240 | 18230 | 18260 | 18230 | 844 |
| 627 | 20240805 | 102900 | 2174103670 | 18230 | 18270 | 18270 | 18230 | 610 |
| 628 | 20240805 | 102800 | 2162975230 | 18270 | 18270 | 18280 | 18250 | 780 |
| 629 | 20240805 | 102700 | 2148732910 | 18260 | 18270 | 18280 | 18260 | 948 |
| 630 | 20240805 | 102600 | 2131422190 | 18250 | 18290 | 18290 | 18250 | 1371 |
| 631 | 20240805 | 102500 | 2106366800 | 18300 | 18290 | 18300 | 18280 | 317 |
| 632 | 20240805 | 102400 | 2100571360 | 18320 | 18320 | 18320 | 18320 | 3 |
| 633 | 20240805 | 102300 | 2100516400 | 18290 | 18330 | 18330 | 18290 | 186 |
| 634 | 20240805 | 102200 | 2097109440 | 18350 | 18360 | 18360 | 18330 | 1095 |
| 635 | 20240805 | 102100 | 2077010220 | 18360 | 18360 | 18360 | 18360 | 5 |
| 636 | 20240805 | 102000 | 2076918420 | 18340 | 18340 | 18340 | 18340 | 205 |
| 637 | 20240805 | 101900 | 2073158720 | 18340 | 18350 | 18390 | 18340 | 4 |
| 638 | 20240805 | 101800 | 2073085300 | 18390 | 18260 | 18390 | 18260 | 1248 |
| 639 | 20240805 | 101700 | 2050241610 | 18260 | 18300 | 18300 | 18260 | 2017 |
| 640 | 20240805 | 101600 | 2013390560 | 18300 | 18290 | 18310 | 18290 | 132 |
| 641 | 20240805 | 101500 | 2010975880 | 18300 | 18300 | 18310 | 18300 | 511 |
| 642 | 20240805 | 101400 | 2001624550 | 18300 | 18310 | 18310 | 18300 | 205 |
| 643 | 20240805 | 101300 | 1997871170 | 18310 | 18320 | 18330 | 18310 | 906 |
| 644 | 20240805 | 101200 | 1981276650 | 18320 | 18330 | 18330 | 18310 | 441 |
| 645 | 20240805 | 101100 | 1973197230 | 18340 | 18340 | 18350 | 18340 | 127 |
| 646 | 20240805 | 101000 | 1970867730 | 18350 | 18360 | 18360 | 18330 | 476 |
| 647 | 20240805 | 100900 | 1962140070 | 18360 | 18370 | 18370 | 18360 | 589 |
| 648 | 20240805 | 100800 | 1951325130 | 18370 | 18400 | 18400 | 18370 | 992 |
| 649 | 20240805 | 100700 | 1933087440 | 18400 | 18400 | 18400 | 18390 | 485 |
| 650 | 20240805 | 100600 | 1924164260 | 18400 | 18420 | 18420 | 18400 | 403 |
| 651 | 20240805 | 100500 | 1916747910 | 18420 | 18450 | 18450 | 18410 | 1340 |
| 652 | 20240805 | 100400 | 1892065180 | 18460 | 18470 | 18480 | 18440 | 952 |
| 653 | 20240805 | 100300 | 1874494680 | 18460 | 18470 | 18480 | 18460 | 392 |
| 654 | 20240805 | 100200 | 1867253350 | 18470 | 18480 | 18480 | 18470 | 344 |
| 655 | 20240805 | 100100 | 1860899560 | 18480 | 18480 | 18480 | 18480 | 162 |
| 656 | 20240805 | 100000 | 1857905800 | 18500 | 18480 | 18500 | 18480 | 328 |
| 657 | 20240805 | 095900 | 1851841400 | 18490 | 18480 | 18490 | 18470 | 1205 |
| 658 | 20240805 | 095800 | 1829572940 | 18480 | 18510 | 18510 | 18480 | 851 |
| 659 | 20240805 | 095700 | 1813838040 | 18530 | 18510 | 18530 | 18510 | 3 |
| 660 | 20240805 | 095600 | 1813782470 | 18520 | 18520 | 18520 | 18520 | 80 |
| 661 | 20240805 | 095500 | 1812300870 | 18470 | 18480 | 18480 | 18470 | 146 |
| 662 | 20240805 | 095400 | 1809604020 | 18500 | 18510 | 18530 | 18500 | 1244 |
| 663 | 20240805 | 095300 | 1786559250 | 18530 | 18500 | 18530 | 18500 | 221 |
| 664 | 20240805 | 095200 | 1782466320 | 18520 | 18520 | 18520 | 18520 | 58 |
| 665 | 20240805 | 095100 | 1781392160 | 18470 | 18490 | 18590 | 18470 | 792 |
| 666 | 20240805 | 095000 | 1766733790 | 18490 | 18500 | 18510 | 18490 | 649 |
| 667 | 20240805 | 094900 | 1754732770 | 18500 | 18500 | 18510 | 18500 | 169 |
| 668 | 20240805 | 094800 | 1751606250 | 18500 | 18510 | 18510 | 18500 | 150 |
| 669 | 20240805 | 094700 | 1748831090 | 18520 | 18510 | 18520 | 18510 | 53 |
| 670 | 20240805 | 094600 | 1747849560 | 18520 | 18520 | 18540 | 18520 | 93 |
| 671 | 20240805 | 094500 | 1746127160 | 18520 | 18550 | 18550 | 18510 | 1845 |
| 672 | 20240805 | 094400 | 1711944830 | 18530 | 18580 | 18580 | 18530 | 84 |
| 673 | 20240805 | 094300 | 1710385710 | 18590 | 18520 | 18590 | 18520 | 120 |
| 674 | 20240805 | 094200 | 1708162940 | 18550 | 18630 | 18630 | 18550 | 1019 |
| 675 | 20240805 | 094100 | 1689240470 | 18600 | 18640 | 18640 | 18580 | 106 |
| 676 | 20240805 | 094000 | 1687269650 | 18520 | 18580 | 18590 | 18520 | 327 |
| 677 | 20240805 | 093900 | 1681196310 | 18580 | 18500 | 18580 | 18500 | 1595 |
| 678 | 20240805 | 093800 | 1651685660 | 18500 | 18540 | 18560 | 18500 | 1006 |
| 679 | 20240805 | 093700 | 1633039750 | 18560 | 18560 | 18560 | 18550 | 626 |
| 680 | 20240805 | 093600 | 1621426210 | 18570 | 18570 | 18580 | 18550 | 373 |
| 681 | 20240805 | 093500 | 1614502460 | 18590 | 18530 | 18590 | 18530 | 1057 |
| 682 | 20240805 | 093400 | 1594874430 | 18530 | 18500 | 18540 | 18490 | 2128 |
| 683 | 20240805 | 093300 | 1555474260 | 18500 | 18510 | 18510 | 18500 | 33 |
| 684 | 20240805 | 093200 | 1554863720 | 18520 | 18500 | 18520 | 18480 | 503 |
| 685 | 20240805 | 093100 | 1545564850 | 18460 | 18520 | 18520 | 18460 | 457 |
| 686 | 20240805 | 093000 | 1537121640 | 18530 | 18700 | 18700 | 18530 | 5535 |
| 687 | 20240805 | 092900 | 1434107860 | 18700 | 18690 | 18700 | 18660 | 852 |
| 688 | 20240805 | 092800 | 1418198000 | 18660 | 18680 | 18690 | 18630 | 2136 |
| 689 | 20240805 | 092700 | 1378307830 | 18650 | 18590 | 18650 | 18570 | 2910 |
| 690 | 20240805 | 092600 | 1324117980 | 18600 | 18500 | 18600 | 18500 | 944 |
| 691 | 20240805 | 092500 | 1306584170 | 18500 | 18410 | 18510 | 18400 | 4862 |
| 692 | 20240805 | 092400 | 1216836810 | 18400 | 18440 | 18450 | 18400 | 1416 |
| 693 | 20240805 | 092300 | 1190757130 | 18440 | 18450 | 18450 | 18440 | 541 |
| 694 | 20240805 | 092200 | 1180777080 | 18450 | 18400 | 18450 | 18400 | 1588 |
| 695 | 20240805 | 092100 | 1151511200 | 18410 | 18300 | 18410 | 18290 | 1557 |
| 696 | 20240805 | 092000 | 1122915160 | 18290 | 18410 | 18460 | 18260 | 3572 |
| 697 | 20240805 | 091900 | 1057275220 | 18410 | 18460 | 18470 | 18410 | 3099 |
| 698 | 20240805 | 091800 | 1000137290 | 18450 | 18520 | 18520 | 18450 | 2126 |
| 699 | 20240805 | 091700 | 960847680 | 18520 | 18550 | 18580 | 18520 | 854 |
| 700 | 20240805 | 091600 | 945008460 | 18550 | 18600 | 18620 | 18530 | 1475 |
| 701 | 20240805 | 091500 | 917613600 | 18590 | 18610 | 18620 | 18590 | 513 |
| 702 | 20240805 | 091400 | 908067520 | 18610 | 18580 | 18610 | 18530 | 665 |
| 703 | 20240805 | 091300 | 895724900 | 18510 | 18600 | 18620 | 18510 | 1728 |
| 704 | 20240805 | 091200 | 863663170 | 18630 | 18590 | 18650 | 18550 | 6344 |
| 705 | 20240805 | 091100 | 745771060 | 18550 | 18480 | 18600 | 18450 | 2942 |
| 706 | 20240805 | 091000 | 691215050 | 18500 | 18480 | 18590 | 18480 | 3137 |
| 707 | 20240805 | 090900 | 633086710 | 18500 | 18530 | 18530 | 18480 | 5226 |
| 708 | 20240805 | 090800 | 536414670 | 18520 | 18560 | 18600 | 18520 | 3491 |
| 709 | 20240805 | 090700 | 471709750 | 18550 | 18630 | 18630 | 18550 | 756 |
| 710 | 20240805 | 090600 | 457675740 | 18610 | 18520 | 18610 | 18500 | 3646 |
| 711 | 20240805 | 090500 | 390087970 | 18520 | 18610 | 18610 | 18510 | 3252 |
| 712 | 20240805 | 090400 | 329697600 | 18620 | 18670 | 18680 | 18620 | 2176 |
| 713 | 20240805 | 090300 | 289126790 | 18650 | 18830 | 18830 | 18650 | 3679 |
| 714 | 20240805 | 090200 | 220291120 | 18820 | 18800 | 18820 | 18800 | 979 |
| 715 | 20240805 | 090100 | 201873540 | 18780 | 18870 | 18910 | 18780 | 3955 |
| 716 | 20240805 | 090000 | 127385490 | 18910 | 18940 | 18970 | 18840 | 6723 |