34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 204100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 3 | 20250502 | 204000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20250502 | 203900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20250502 | 203800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20250502 | 203700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20250502 | 203600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20250502 | 203500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20250502 | 203400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20250502 | 203300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20250502 | 203200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20250502 | 203100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20250502 | 203000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20250502 | 202900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20250502 | 202800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20250502 | 202700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20250502 | 202600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20250502 | 202500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20250502 | 202400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20250502 | 202300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20250502 | 202200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20250502 | 202100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20250502 | 202000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20250502 | 201900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20250502 | 201800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20250502 | 201700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20250502 | 201600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20250502 | 201500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20250502 | 201400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20250502 | 201300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20250502 | 201200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20250502 | 201100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 33 | 20250502 | 201000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20250502 | 200900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20250502 | 200800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20250502 | 200700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20250502 | 200600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20250502 | 200500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20250502 | 200400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20250502 | 200300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20250502 | 200200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20250502 | 200100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20250502 | 200000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20250502 | 195900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20250502 | 195800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20250502 | 195700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20250502 | 195600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20250502 | 195500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20250502 | 195400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20250502 | 195300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20250502 | 195200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20250502 | 195100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20250502 | 195000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20250502 | 194900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20250502 | 194800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20250502 | 194700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20250502 | 194600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20250502 | 194500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20250502 | 194400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20250502 | 194300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20250502 | 194200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20250502 | 194100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 63 | 20250502 | 194000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20250502 | 193900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20250502 | 193800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20250502 | 193700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20250502 | 193600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20250502 | 193500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20250502 | 193400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20250502 | 193300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20250502 | 193200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20250502 | 193100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20250502 | 193000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20250502 | 192900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20250502 | 192800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20250502 | 192700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20250502 | 192600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20250502 | 192500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20250502 | 192400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20250502 | 192300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20250502 | 192200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20250502 | 192100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20250502 | 192000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20250502 | 191900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20250502 | 191800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20250502 | 191700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20250502 | 191600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20250502 | 191500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20250502 | 191400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20250502 | 191300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20250502 | 191200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20250502 | 191100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 93 | 20250502 | 191000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20250502 | 190900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20250502 | 190800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20250502 | 190700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20250502 | 190600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20250502 | 190500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20250502 | 190400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20250502 | 190300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20250502 | 190200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20250502 | 190100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20250502 | 190000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20250502 | 185900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20250502 | 185800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20250502 | 185700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20250502 | 185600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20250502 | 185500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20250502 | 185400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20250502 | 185300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20250502 | 185200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20250502 | 185100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20250502 | 185000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20250502 | 184900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20250502 | 184800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20250502 | 184700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20250502 | 184600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20250502 | 184500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20250502 | 184400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20250502 | 184300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20250502 | 184200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20250502 | 184100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 123 | 20250502 | 184000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20250502 | 183900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20250502 | 183800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20250502 | 183700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20250502 | 183600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20250502 | 183500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20250502 | 183400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20250502 | 183300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20250502 | 183200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20250502 | 183100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20250502 | 183000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20250502 | 182900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20250502 | 182800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20250502 | 182700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20250502 | 182600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20250502 | 182500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20250502 | 182400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20250502 | 182300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20250502 | 182200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20250502 | 182100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20250502 | 182000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20250502 | 181900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20250502 | 181800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20250502 | 181700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20250502 | 181600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20250502 | 181500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20250502 | 181400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20250502 | 181300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20250502 | 181200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20250502 | 181100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 153 | 20250502 | 181000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20250502 | 180900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20250502 | 180800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20250502 | 180700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20250502 | 180600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20250502 | 180500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20250502 | 180400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20250502 | 180300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20250502 | 180200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20250502 | 180100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20250502 | 180000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20250502 | 175900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20250502 | 175800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20250502 | 175700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20250502 | 175600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20250502 | 175500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20250502 | 175400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20250502 | 175300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20250502 | 175200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20250502 | 175100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20250502 | 175000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20250502 | 174900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20250502 | 174800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20250502 | 174700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20250502 | 174600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20250502 | 174500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20250502 | 174400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20250502 | 174300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20250502 | 174200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20250502 | 174100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 183 | 20250502 | 174000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20250502 | 173900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20250502 | 173800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20250502 | 173700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20250502 | 173600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20250502 | 173500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20250502 | 173400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20250502 | 173300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20250502 | 173200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20250502 | 173100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20250502 | 173000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20250502 | 172900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20250502 | 172800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20250502 | 172700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20250502 | 172600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20250502 | 172500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20250502 | 172400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20250502 | 172300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20250502 | 172200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20250502 | 172100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20250502 | 172000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20250502 | 171900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20250502 | 171800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20250502 | 171700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20250502 | 171600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20250502 | 171500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20250502 | 171400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20250502 | 171300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20250502 | 171200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20250502 | 171100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 213 | 20250502 | 171000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20250502 | 170900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20250502 | 170800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20250502 | 170700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20250502 | 170600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20250502 | 170500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20250502 | 170400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20250502 | 170300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20250502 | 170200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20250502 | 170100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20250502 | 170000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20250502 | 165900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20250502 | 165800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20250502 | 165700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20250502 | 165600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20250502 | 165500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20250502 | 165400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20250502 | 165300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20250502 | 165200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20250502 | 165100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20250502 | 165000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20250502 | 164900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20250502 | 164800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20250502 | 164700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20250502 | 164600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20250502 | 164500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20250502 | 164400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20250502 | 164300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20250502 | 164200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20250502 | 164100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 243 | 20250502 | 164000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20250502 | 163900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20250502 | 163800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20250502 | 163700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20250502 | 163600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20250502 | 163500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20250502 | 163400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20250502 | 163300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20250502 | 163200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20250502 | 163100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20250502 | 163000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20250502 | 162900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20250502 | 162800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20250502 | 162700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20250502 | 162600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20250502 | 162500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20250502 | 162400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20250502 | 162300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20250502 | 162200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20250502 | 162100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20250502 | 162000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20250502 | 161900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20250502 | 161800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20250502 | 161700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20250502 | 161600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20250502 | 161500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20250502 | 161400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20250502 | 161300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20250502 | 161200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20250502 | 161100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 273 | 20250502 | 161000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20250502 | 160900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20250502 | 160800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20250502 | 160700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20250502 | 160600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20250502 | 160500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20250502 | 160400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20250502 | 160300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20250502 | 160200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20250502 | 160100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20250502 | 160000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20250502 | 155900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20250502 | 155800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20250502 | 155700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20250502 | 155600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20250502 | 155500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20250502 | 155400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20250502 | 155300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20250502 | 155200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20250502 | 155100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20250502 | 155000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20250502 | 154900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20250502 | 154800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20250502 | 154700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20250502 | 154600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20250502 | 154500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20250502 | 154400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20250502 | 154300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20250502 | 154200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20250502 | 154100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 303 | 20250502 | 154000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20250502 | 153900 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20250502 | 153800 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20250502 | 153700 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20250502 | 153600 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20250502 | 153500 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20250502 | 153400 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20250502 | 153300 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20250502 | 153200 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20250502 | 153100 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20250502 | 153000 | 4105793620 | 6400 | 6400 | 6400 | 6400 | 7964 |
| 314 | 20250502 | 152900 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 315 | 20250502 | 152800 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 316 | 20250502 | 152700 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 317 | 20250502 | 152600 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 318 | 20250502 | 152500 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 319 | 20250502 | 152400 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 320 | 20250502 | 152300 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 321 | 20250502 | 152200 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 322 | 20250502 | 152100 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20250502 | 152000 | 4054824020 | 6400 | 6400 | 6400 | 6400 | 0 |
| 324 | 20250502 | 151900 | 4054824020 | 6400 | 6400 | 6400 | 6340 | 1025 |
| 325 | 20250502 | 151800 | 4048277560 | 6390 | 6280 | 6390 | 6280 | 3355 |
| 326 | 20250502 | 151700 | 4026936910 | 6300 | 6300 | 6300 | 6290 | 1536 |
| 327 | 20250502 | 151600 | 4017268960 | 6290 | 6330 | 6330 | 6290 | 2543 |
| 328 | 20250502 | 151500 | 4001220190 | 6340 | 6390 | 6420 | 6330 | 5648 |
| 329 | 20250502 | 151400 | 3965325750 | 6390 | 6410 | 6410 | 6390 | 678 |
| 330 | 20250502 | 151300 | 3960986610 | 6410 | 6430 | 6430 | 6400 | 4716 |
| 331 | 20250502 | 151200 | 3930767170 | 6420 | 6430 | 6430 | 6420 | 783 |
| 332 | 20250502 | 151100 | 3925740190 | 6430 | 6420 | 6430 | 6420 | 194 |
| 333 | 20250502 | 151000 | 3924494380 | 6420 | 6430 | 6440 | 6420 | 3092 |
| 334 | 20250502 | 150900 | 3904597370 | 6430 | 6420 | 6430 | 6420 | 2376 |
| 335 | 20250502 | 150800 | 3889333560 | 6430 | 6440 | 6440 | 6430 | 743 |
| 336 | 20250502 | 150700 | 3884556050 | 6440 | 6450 | 6450 | 6430 | 91 |
| 337 | 20250502 | 150600 | 3883969130 | 6450 | 6420 | 6450 | 6420 | 527 |
| 338 | 20250502 | 150500 | 3880578920 | 6420 | 6450 | 6460 | 6420 | 4855 |
| 339 | 20250502 | 150400 | 3849372110 | 6450 | 6460 | 6460 | 6440 | 1446 |
| 340 | 20250502 | 150300 | 3840039970 | 6440 | 6430 | 6470 | 6430 | 3209 |
| 341 | 20250502 | 150200 | 3819357620 | 6430 | 6430 | 6430 | 6420 | 679 |
| 342 | 20250502 | 150100 | 3814992650 | 6420 | 6430 | 6430 | 6420 | 318 |
| 343 | 20250502 | 150000 | 3812947980 | 6430 | 6430 | 6450 | 6430 | 4514 |
| 344 | 20250502 | 145900 | 3783894490 | 6420 | 6420 | 6425 | 6420 | 587 |
| 345 | 20250502 | 145800 | 3780125890 | 6420 | 6440 | 6450 | 6400 | 4680 |
| 346 | 20250502 | 145700 | 3750072940 | 6450 | 6460 | 6460 | 6430 | 10493 |
| 347 | 20250502 | 145600 | 3682486350 | 6440 | 6480 | 6500 | 6440 | 3045 |
| 348 | 20250502 | 145500 | 3662790810 | 6460 | 6370 | 6540 | 6360 | 32308 |
| 349 | 20250502 | 145400 | 3454837000 | 6350 | 6350 | 6350 | 6350 | 0 |
| 350 | 20250502 | 145300 | 3454837000 | 6350 | 6350 | 6350 | 6350 | 0 |
| 351 | 20250502 | 145200 | 3454837000 | 6350 | 6350 | 6350 | 6350 | 126 |
| 352 | 20250502 | 145100 | 3454036900 | 6350 | 6350 | 6350 | 6350 | 486 |
| 353 | 20250502 | 145000 | 3450950800 | 6350 | 6350 | 6350 | 6350 | 36 |
| 354 | 20250502 | 144900 | 3450722200 | 6370 | 6370 | 6370 | 6370 | 200 |
| 355 | 20250502 | 144800 | 3449448200 | 6380 | 6350 | 6380 | 6330 | 380 |
| 356 | 20250502 | 144700 | 3447038020 | 6350 | 6360 | 6360 | 6330 | 351 |
| 357 | 20250502 | 144600 | 3444811350 | 6350 | 6370 | 6380 | 6340 | 2154 |
| 358 | 20250502 | 144500 | 3431128010 | 6380 | 6390 | 6390 | 6380 | 5976 |
| 359 | 20250502 | 144400 | 3393001050 | 6390 | 6400 | 6400 | 6390 | 4424 |
| 360 | 20250502 | 144300 | 3364727380 | 6390 | 6400 | 6400 | 6390 | 488 |
| 361 | 20250502 | 144200 | 3361604720 | 6400 | 6390 | 6400 | 6390 | 9204 |
| 362 | 20250502 | 144100 | 3302786920 | 6400 | 6400 | 6400 | 6400 | 9 |
| 363 | 20250502 | 144000 | 3302729320 | 6390 | 6400 | 6400 | 6390 | 547 |
| 364 | 20250502 | 143900 | 3299229990 | 6390 | 6390 | 6400 | 6390 | 303 |
| 365 | 20250502 | 143800 | 3297290820 | 6400 | 6390 | 6400 | 6390 | 773 |
| 366 | 20250502 | 143700 | 3292349120 | 6390 | 6390 | 6390 | 6390 | 700 |
| 367 | 20250502 | 143600 | 3287876120 | 6400 | 6390 | 6400 | 6390 | 791 |
| 368 | 20250502 | 143500 | 3282814780 | 6390 | 6390 | 6400 | 6390 | 320 |
| 369 | 20250502 | 143400 | 3280768050 | 6390 | 6400 | 6400 | 6390 | 1579 |
| 370 | 20250502 | 143300 | 3270663460 | 6400 | 6390 | 6400 | 6390 | 2092 |
| 371 | 20250502 | 143200 | 3257275120 | 6400 | 6400 | 6400 | 6390 | 1346 |
| 372 | 20250502 | 143100 | 3248662090 | 6380 | 6380 | 6380 | 6380 | 0 |
| 373 | 20250502 | 143000 | 3248662090 | 6380 | 6390 | 6390 | 6380 | 276 |
| 374 | 20250502 | 142900 | 3246900700 | 6380 | 6390 | 6390 | 6380 | 162 |
| 375 | 20250502 | 142800 | 3245865630 | 6390 | 6390 | 6390 | 6390 | 59 |
| 376 | 20250502 | 142700 | 3245488620 | 6390 | 6390 | 6390 | 6390 | 1369 |
| 377 | 20250502 | 142600 | 3236740710 | 6390 | 6400 | 6400 | 6390 | 21 |
| 378 | 20250502 | 142500 | 3236606460 | 6400 | 6400 | 6400 | 6400 | 617 |
| 379 | 20250502 | 142400 | 3232657660 | 6400 | 6390 | 6410 | 6390 | 3004 |
| 380 | 20250502 | 142300 | 3213446520 | 6380 | 6390 | 6390 | 6380 | 253 |
| 381 | 20250502 | 142200 | 3211832040 | 6380 | 6380 | 6380 | 6380 | 0 |
| 382 | 20250502 | 142100 | 3211832040 | 6380 | 6380 | 6380 | 6360 | 313 |
| 383 | 20250502 | 142000 | 3209835250 | 6380 | 6380 | 6380 | 6380 | 15 |
| 384 | 20250502 | 141900 | 3209739550 | 6350 | 6350 | 6380 | 6340 | 876 |
| 385 | 20250502 | 141800 | 3204179820 | 6350 | 6350 | 6350 | 6350 | 46 |
| 386 | 20250502 | 141700 | 3203887720 | 6350 | 6350 | 6380 | 6350 | 273 |
| 387 | 20250502 | 141600 | 3202153050 | 6350 | 6360 | 6370 | 6350 | 171 |
| 388 | 20250502 | 141500 | 3201065130 | 6360 | 6360 | 6370 | 6360 | 877 |
| 389 | 20250502 | 141400 | 3195486260 | 6360 | 6430 | 6440 | 6360 | 10777 |
| 390 | 20250502 | 141300 | 3126611820 | 6440 | 6400 | 6450 | 6400 | 14268 |
| 391 | 20250502 | 141200 | 3034982350 | 6390 | 6400 | 6400 | 6390 | 229 |
| 392 | 20250502 | 141100 | 3033519020 | 6400 | 6400 | 6400 | 6400 | 8 |
| 393 | 20250502 | 141000 | 3033467820 | 6400 | 6400 | 6400 | 6400 | 177 |
| 394 | 20250502 | 140900 | 3032335020 | 6390 | 6410 | 6410 | 6390 | 1195 |
| 395 | 20250502 | 140800 | 3024694990 | 6410 | 6390 | 6420 | 6390 | 5115 |
| 396 | 20250502 | 140700 | 2991896920 | 6390 | 6400 | 6410 | 6390 | 1482 |
| 397 | 20250502 | 140600 | 2982421640 | 6400 | 6410 | 6420 | 6400 | 4447 |
| 398 | 20250502 | 140500 | 2953922500 | 6410 | 6410 | 6410 | 6400 | 1626 |
| 399 | 20250502 | 140400 | 2943499930 | 6410 | 6420 | 6420 | 6390 | 3192 |
| 400 | 20250502 | 140300 | 2923045990 | 6420 | 6430 | 6430 | 6390 | 6466 |
| 401 | 20250502 | 140200 | 2881625750 | 6420 | 6440 | 6470 | 6420 | 1781 |
| 402 | 20250502 | 140100 | 2870159730 | 6420 | 6500 | 6500 | 6410 | 2071 |
| 403 | 20250502 | 140000 | 2856802900 | 6500 | 6490 | 6550 | 6460 | 15762 |
| 404 | 20250502 | 135900 | 2754165790 | 6490 | 6360 | 6490 | 6360 | 18974 |
| 405 | 20250502 | 135800 | 2632280170 | 6360 | 6380 | 6380 | 6330 | 1289 |
| 406 | 20250502 | 135700 | 2624088590 | 6390 | 6390 | 6390 | 6380 | 68 |
| 407 | 20250502 | 135600 | 2623654650 | 6390 | 6380 | 6390 | 6380 | 33 |
| 408 | 20250502 | 135500 | 2623444100 | 6380 | 6380 | 6380 | 6380 | 50 |
| 409 | 20250502 | 135400 | 2623125100 | 6390 | 6380 | 6390 | 6380 | 76 |
| 410 | 20250502 | 135300 | 2622639470 | 6380 | 6390 | 6390 | 6380 | 7 |
| 411 | 20250502 | 135200 | 2622594790 | 6380 | 6390 | 6390 | 6380 | 3 |
| 412 | 20250502 | 135100 | 2622575640 | 6390 | 6390 | 6390 | 6390 | 50 |
| 413 | 20250502 | 135000 | 2622256140 | 6380 | 6360 | 6380 | 6360 | 278 |
| 414 | 20250502 | 134900 | 2620486070 | 6360 | 6360 | 6400 | 6360 | 11 |
| 415 | 20250502 | 134800 | 2620416030 | 6400 | 6400 | 6400 | 6380 | 1814 |
| 416 | 20250502 | 134700 | 2608808120 | 6390 | 6360 | 6390 | 6350 | 489 |
| 417 | 20250502 | 134600 | 2605692410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 418 | 20250502 | 134500 | 2605692410 | 6350 | 6350 | 6350 | 6350 | 101 |
| 419 | 20250502 | 134400 | 2605051060 | 6350 | 6340 | 6350 | 6340 | 567 |
| 420 | 20250502 | 134300 | 2601454430 | 6350 | 6350 | 6350 | 6350 | 272 |
| 421 | 20250502 | 134200 | 2599727230 | 6360 | 6350 | 6360 | 6350 | 4 |
| 422 | 20250502 | 134100 | 2599701820 | 6350 | 6350 | 6350 | 6350 | 5 |
| 423 | 20250502 | 134000 | 2599670070 | 6350 | 6340 | 6360 | 6340 | 48 |
| 424 | 20250502 | 133900 | 2599365270 | 6340 | 6390 | 6390 | 6340 | 3113 |
| 425 | 20250502 | 133800 | 2579566810 | 6400 | 6410 | 6410 | 6400 | 891 |
| 426 | 20250502 | 133700 | 2573860500 | 6410 | 6410 | 6410 | 6390 | 543 |
| 427 | 20250502 | 133600 | 2570385150 | 6410 | 6380 | 6420 | 6380 | 3370 |
| 428 | 20250502 | 133500 | 2548818570 | 6390 | 6370 | 6390 | 6370 | 149 |
| 429 | 20250502 | 133400 | 2547869340 | 6360 | 6380 | 6380 | 6360 | 870 |
| 430 | 20250502 | 133300 | 2542330990 | 6390 | 6370 | 6390 | 6370 | 725 |
| 431 | 20250502 | 133200 | 2537712280 | 6370 | 6380 | 6390 | 6370 | 3167 |
| 432 | 20250502 | 133100 | 2517536250 | 6390 | 6390 | 6390 | 6370 | 256 |
| 433 | 20250502 | 133000 | 2515902870 | 6390 | 6380 | 6400 | 6370 | 438 |
| 434 | 20250502 | 132900 | 2513104340 | 6380 | 6390 | 6400 | 6370 | 468 |
| 435 | 20250502 | 132800 | 2510113350 | 6400 | 6390 | 6400 | 6390 | 499 |
| 436 | 20250502 | 132700 | 2506924680 | 6390 | 6390 | 6390 | 6360 | 117 |
| 437 | 20250502 | 132600 | 2506177730 | 6360 | 6360 | 6390 | 6360 | 290 |
| 438 | 20250502 | 132500 | 2504331900 | 6380 | 6360 | 6380 | 6360 | 79 |
| 439 | 20250502 | 132400 | 2503828640 | 6360 | 6400 | 6400 | 6360 | 1907 |
| 440 | 20250502 | 132300 | 2491646670 | 6400 | 6370 | 6400 | 6370 | 1840 |
| 441 | 20250502 | 132200 | 2479909280 | 6360 | 6390 | 6390 | 6360 | 164 |
| 442 | 20250502 | 132100 | 2478866160 | 6390 | 6380 | 6390 | 6350 | 738 |
| 443 | 20250502 | 132000 | 2474158720 | 6370 | 6330 | 6370 | 6330 | 50 |
| 444 | 20250502 | 131900 | 2473840820 | 6320 | 6330 | 6330 | 6320 | 296 |
| 445 | 20250502 | 131800 | 2471969410 | 6330 | 6360 | 6360 | 6310 | 908 |
| 446 | 20250502 | 131700 | 2466215140 | 6380 | 6390 | 6400 | 6380 | 2186 |
| 447 | 20250502 | 131600 | 2452253380 | 6390 | 6390 | 6410 | 6390 | 1178 |
| 448 | 20250502 | 131500 | 2444715520 | 6390 | 6430 | 6430 | 6390 | 2700 |
| 449 | 20250502 | 131400 | 2427428680 | 6430 | 6430 | 6470 | 6400 | 6678 |
| 450 | 20250502 | 131300 | 2384520550 | 6420 | 6400 | 6470 | 6400 | 4007 |
| 451 | 20250502 | 131200 | 2358753370 | 6400 | 6350 | 6400 | 6340 | 1312 |
| 452 | 20250502 | 131100 | 2350397150 | 6330 | 6340 | 6340 | 6330 | 232 |
| 453 | 20250502 | 131000 | 2348928010 | 6340 | 6370 | 6370 | 6340 | 981 |
| 454 | 20250502 | 130900 | 2342698740 | 6370 | 6340 | 6380 | 6320 | 1696 |
| 455 | 20250502 | 130800 | 2331921610 | 6310 | 6330 | 6340 | 6300 | 700 |
| 456 | 20250502 | 130700 | 2327498720 | 6330 | 6300 | 6330 | 6300 | 1225 |
| 457 | 20250502 | 130600 | 2319769520 | 6330 | 6320 | 6330 | 6310 | 1147 |
| 458 | 20250502 | 130500 | 2312528730 | 6320 | 6310 | 6320 | 6310 | 599 |
| 459 | 20250502 | 130400 | 2308743250 | 6310 | 6300 | 6340 | 6300 | 2288 |
| 460 | 20250502 | 130300 | 2294273710 | 6310 | 6290 | 6310 | 6280 | 7356 |
| 461 | 20250502 | 130200 | 2248007340 | 6290 | 6280 | 6290 | 6270 | 1676 |
| 462 | 20250502 | 130100 | 2237482030 | 6260 | 6240 | 6260 | 6240 | 956 |
| 463 | 20250502 | 130000 | 2231501680 | 6230 | 6270 | 6270 | 6230 | 1028 |
| 464 | 20250502 | 125900 | 2225073640 | 6270 | 6250 | 6280 | 6250 | 1221 |
| 465 | 20250502 | 125800 | 2217426830 | 6250 | 6240 | 6250 | 6230 | 1643 |
| 466 | 20250502 | 125700 | 2207178000 | 6250 | 6240 | 6250 | 6240 | 691 |
| 467 | 20250502 | 125600 | 2202862950 | 6230 | 6230 | 6230 | 6230 | 151 |
| 468 | 20250502 | 125500 | 2201922220 | 6230 | 6210 | 6230 | 6210 | 354 |
| 469 | 20250502 | 125400 | 2199721610 | 6210 | 6230 | 6240 | 6210 | 1434 |
| 470 | 20250502 | 125300 | 2190803290 | 6230 | 6240 | 6240 | 6220 | 581 |
| 471 | 20250502 | 125200 | 2187186230 | 6250 | 6260 | 6260 | 6250 | 9 |
| 472 | 20250502 | 125100 | 2187129940 | 6260 | 6230 | 6260 | 6230 | 801 |
| 473 | 20250502 | 125000 | 2182126630 | 6250 | 6210 | 6250 | 6210 | 1130 |
| 474 | 20250502 | 124900 | 2175074200 | 6210 | 6230 | 6230 | 6210 | 177 |
| 475 | 20250502 | 124800 | 2173972980 | 6240 | 6240 | 6240 | 6240 | 5 |
| 476 | 20250502 | 124700 | 2173941780 | 6210 | 6240 | 6240 | 6210 | 408 |
| 477 | 20250502 | 124600 | 2171401620 | 6250 | 6210 | 6250 | 6210 | 989 |
| 478 | 20250502 | 124500 | 2165231490 | 6210 | 6230 | 6230 | 6210 | 1113 |
| 479 | 20250502 | 124400 | 2158317700 | 6240 | 6220 | 6240 | 6200 | 995 |
| 480 | 20250502 | 124300 | 2152139060 | 6220 | 6290 | 6290 | 6220 | 552 |
| 481 | 20250502 | 124200 | 2148698750 | 6260 | 6240 | 6290 | 6210 | 2856 |
| 482 | 20250502 | 124100 | 2130834130 | 6240 | 6210 | 6240 | 6190 | 1022 |
| 483 | 20250502 | 124000 | 2124480820 | 6190 | 6200 | 6200 | 6190 | 102 |
| 484 | 20250502 | 123900 | 2123848440 | 6190 | 6190 | 6190 | 6190 | 16 |
| 485 | 20250502 | 123800 | 2123749400 | 6200 | 6170 | 6200 | 6170 | 1314 |
| 486 | 20250502 | 123700 | 2115608790 | 6160 | 6160 | 6170 | 6140 | 1314 |
| 487 | 20250502 | 123600 | 2107528960 | 6140 | 6180 | 6180 | 6140 | 2002 |
| 488 | 20250502 | 123500 | 2095225900 | 6180 | 6180 | 6190 | 6180 | 626 |
| 489 | 20250502 | 123400 | 2091356140 | 6160 | 6180 | 6180 | 6160 | 21 |
| 490 | 20250502 | 123300 | 2091226760 | 6190 | 6180 | 6190 | 6150 | 194 |
| 491 | 20250502 | 123200 | 2090030620 | 6180 | 6210 | 6210 | 6180 | 1717 |
| 492 | 20250502 | 123100 | 2079374240 | 6210 | 6220 | 6240 | 6210 | 648 |
| 493 | 20250502 | 123000 | 2075345670 | 6220 | 6200 | 6250 | 6200 | 748 |
| 494 | 20250502 | 122900 | 2070701680 | 6200 | 6170 | 6260 | 6170 | 6621 |
| 495 | 20250502 | 122800 | 2029496380 | 6170 | 6140 | 6180 | 6140 | 885 |
| 496 | 20250502 | 122700 | 2024051880 | 6140 | 6140 | 6150 | 6110 | 1125 |
| 497 | 20250502 | 122600 | 2017156210 | 6140 | 6120 | 6150 | 6090 | 11162 |
| 498 | 20250502 | 122500 | 1948796840 | 6120 | 6140 | 6140 | 6100 | 5135 |
| 499 | 20250502 | 122400 | 1917329520 | 6140 | 6170 | 6170 | 6130 | 719 |
| 500 | 20250502 | 122300 | 1912915560 | 6170 | 6180 | 6180 | 6140 | 1946 |
| 501 | 20250502 | 122200 | 1900957380 | 6180 | 6160 | 6210 | 6090 | 10659 |
| 502 | 20250502 | 122100 | 1835554770 | 6190 | 6230 | 6240 | 6150 | 3208 |
| 503 | 20250502 | 122000 | 1815730880 | 6230 | 6180 | 6250 | 6180 | 7699 |
| 504 | 20250502 | 121900 | 1767786960 | 6240 | 6170 | 6240 | 6100 | 20042 |
| 505 | 20250502 | 121800 | 1644497490 | 6160 | 6520 | 6520 | 6120 | 49737 |
| 506 | 20250502 | 121700 | 1331833110 | 6520 | 6320 | 6570 | 6320 | 69747 |
| 507 | 20250502 | 121600 | 881302620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 508 | 20250502 | 121500 | 881302620 | 6300 | 6300 | 6300 | 6300 | 0 |
| 509 | 20250502 | 121400 | 881302620 | 6300 | 6280 | 6300 | 6280 | 2494 |
| 510 | 20250502 | 121300 | 865601970 | 6280 | 6290 | 6290 | 6270 | 134 |
| 511 | 20250502 | 121200 | 864761210 | 6290 | 6290 | 6290 | 6280 | 94 |
| 512 | 20250502 | 121100 | 864170500 | 6290 | 6300 | 6300 | 6290 | 3 |
| 513 | 20250502 | 121000 | 864151620 | 6300 | 6300 | 6300 | 6260 | 1070 |
| 514 | 20250502 | 120900 | 857424520 | 6260 | 6280 | 6300 | 6260 | 1344 |
| 515 | 20250502 | 120800 | 848971420 | 6250 | 6290 | 6290 | 6250 | 603 |
| 516 | 20250502 | 120700 | 845192890 | 6270 | 6280 | 6290 | 6240 | 2098 |
| 517 | 20250502 | 120600 | 832053600 | 6290 | 6280 | 6300 | 6280 | 665 |
| 518 | 20250502 | 120500 | 827869010 | 6290 | 6240 | 6300 | 6240 | 14130 |
| 519 | 20250502 | 120400 | 739129920 | 6240 | 6280 | 6280 | 6240 | 6852 |
| 520 | 20250502 | 120300 | 696170840 | 6270 | 6260 | 6280 | 6260 | 608 |
| 521 | 20250502 | 120200 | 692358930 | 6280 | 6260 | 6280 | 6250 | 1763 |
| 522 | 20250502 | 120100 | 681294250 | 6250 | 6220 | 6280 | 6210 | 9335 |
| 523 | 20250502 | 120000 | 623039610 | 6190 | 6190 | 6230 | 6180 | 6950 |
| 524 | 20250502 | 115900 | 579901630 | 6190 | 6210 | 6210 | 6180 | 1370 |
| 525 | 20250502 | 115800 | 571406790 | 6220 | 6200 | 6220 | 6200 | 763 |
| 526 | 20250502 | 115700 | 566671935 | 6200 | 6210 | 6215 | 6200 | 185 |
| 527 | 20250502 | 115600 | 565523235 | 6215 | 6210 | 6230 | 6210 | 760 |
| 528 | 20250502 | 115500 | 560789740 | 6210 | 6180 | 6220 | 6180 | 2837 |
| 529 | 20250502 | 115400 | 543214200 | 6180 | 6190 | 6210 | 6180 | 2244 |
| 530 | 20250502 | 115300 | 529329740 | 6190 | 6170 | 6220 | 6170 | 6441 |
| 531 | 20250502 | 115200 | 489422730 | 6160 | 6120 | 6160 | 6120 | 4647 |
| 532 | 20250502 | 115100 | 460927750 | 6110 | 6110 | 6120 | 6110 | 207 |
| 533 | 20250502 | 115000 | 459661980 | 6110 | 6110 | 6110 | 6110 | 210 |
| 534 | 20250502 | 114900 | 458378880 | 6110 | 6100 | 6120 | 6100 | 2625 |
| 535 | 20250502 | 114800 | 442355120 | 6100 | 6100 | 6110 | 6100 | 527 |
| 536 | 20250502 | 114700 | 439139370 | 6100 | 6100 | 6120 | 6100 | 5150 |
| 537 | 20250502 | 114600 | 407697580 | 6090 | 6060 | 6090 | 6060 | 2294 |
| 538 | 20250502 | 114500 | 393751100 | 6050 | 6060 | 6060 | 6050 | 293 |
| 539 | 20250502 | 114400 | 391977530 | 6060 | 6060 | 6060 | 6060 | 484 |
| 540 | 20250502 | 114300 | 389044490 | 6060 | 6060 | 6060 | 6060 | 241 |
| 541 | 20250502 | 114200 | 387584030 | 6070 | 6080 | 6080 | 6060 | 601 |
| 542 | 20250502 | 114100 | 383936500 | 6070 | 6070 | 6070 | 6070 | 114 |
| 543 | 20250502 | 114000 | 383244520 | 6060 | 6060 | 6060 | 6060 | 14 |
| 544 | 20250502 | 113900 | 383159680 | 6080 | 6070 | 6080 | 6070 | 132 |
| 545 | 20250502 | 113800 | 382357730 | 6060 | 6060 | 6060 | 6060 | 0 |
| 546 | 20250502 | 113700 | 382357730 | 6060 | 6040 | 6060 | 6040 | 2862 |
| 547 | 20250502 | 113600 | 365054120 | 6020 | 6040 | 6040 | 6020 | 32 |
| 548 | 20250502 | 113500 | 364861240 | 6040 | 6030 | 6040 | 6030 | 21 |
| 549 | 20250502 | 113400 | 364734600 | 6040 | 6030 | 6040 | 6030 | 44 |
| 550 | 20250502 | 113300 | 364469270 | 6040 | 6040 | 6040 | 6040 | 0 |
| 551 | 20250502 | 113200 | 364469270 | 6040 | 6040 | 6040 | 6040 | 500 |
| 552 | 20250502 | 113100 | 361449270 | 6040 | 6040 | 6040 | 6040 | 0 |
| 553 | 20250502 | 113000 | 361449270 | 6040 | 6040 | 6040 | 6040 | 0 |
| 554 | 20250502 | 112900 | 361449270 | 6040 | 6040 | 6040 | 6040 | 23 |
| 555 | 20250502 | 112800 | 361310350 | 6030 | 6030 | 6040 | 6030 | 1445 |
| 556 | 20250502 | 112700 | 352592550 | 6020 | 6020 | 6020 | 6020 | 155 |
| 557 | 20250502 | 112600 | 351659450 | 6020 | 6020 | 6020 | 6020 | 2 |
| 558 | 20250502 | 112500 | 351647410 | 6010 | 6010 | 6010 | 6010 | 14 |
| 559 | 20250502 | 112400 | 351563270 | 6020 | 6000 | 6020 | 6000 | 72 |
| 560 | 20250502 | 112300 | 351130830 | 6000 | 6020 | 6020 | 6000 | 664 |
| 561 | 20250502 | 112200 | 347143820 | 6030 | 6030 | 6030 | 6030 | 0 |
| 562 | 20250502 | 112100 | 347143820 | 6030 | 6030 | 6030 | 6030 | 0 |
| 563 | 20250502 | 112000 | 347143820 | 6030 | 6030 | 6030 | 6030 | 0 |
| 564 | 20250502 | 111900 | 347143820 | 6030 | 6010 | 6030 | 6010 | 201 |
| 565 | 20250502 | 111800 | 345933180 | 6010 | 6000 | 6010 | 6000 | 203 |
| 566 | 20250502 | 111700 | 344715170 | 6000 | 6020 | 6020 | 6000 | 1070 |
| 567 | 20250502 | 111600 | 338290000 | 6020 | 6010 | 6020 | 6010 | 174 |
| 568 | 20250502 | 111500 | 337242560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 569 | 20250502 | 111400 | 337242560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 570 | 20250502 | 111300 | 337242560 | 6030 | 6030 | 6030 | 6030 | 0 |
| 571 | 20250502 | 111200 | 337242560 | 6030 | 6040 | 6040 | 6030 | 2 |
| 572 | 20250502 | 111100 | 337230490 | 6030 | 6030 | 6050 | 6030 | 727 |
| 573 | 20250502 | 111000 | 332839410 | 6030 | 6030 | 6030 | 6030 | 1 |
| 574 | 20250502 | 110900 | 332833380 | 6020 | 5980 | 6020 | 5980 | 750 |
| 575 | 20250502 | 110800 | 328338690 | 5980 | 5980 | 5980 | 5980 | 16 |
| 576 | 20250502 | 110700 | 328243010 | 5980 | 5990 | 5990 | 5980 | 115 |
| 577 | 20250502 | 110600 | 327554460 | 5990 | 6000 | 6000 | 5980 | 1099 |
| 578 | 20250502 | 110500 | 320961300 | 6030 | 6010 | 6030 | 6010 | 1052 |
| 579 | 20250502 | 110400 | 314637740 | 6030 | 6030 | 6030 | 6030 | 605 |
| 580 | 20250502 | 110300 | 310989590 | 6030 | 6030 | 6030 | 6030 | 2 |
| 581 | 20250502 | 110200 | 310977530 | 6010 | 6040 | 6040 | 6000 | 707 |
| 582 | 20250502 | 110100 | 306724480 | 6040 | 6060 | 6060 | 6040 | 311 |
| 583 | 20250502 | 110000 | 304843120 | 6040 | 6040 | 6090 | 6040 | 4659 |
| 584 | 20250502 | 105900 | 276585600 | 6050 | 6030 | 6050 | 6030 | 1272 |
| 585 | 20250502 | 105800 | 268895730 | 6020 | 6000 | 6020 | 6000 | 1297 |
| 586 | 20250502 | 105700 | 261088970 | 6000 | 6000 | 6010 | 6000 | 365 |
| 587 | 20250502 | 105600 | 258898400 | 6010 | 6040 | 6040 | 6010 | 1660 |
| 588 | 20250502 | 105500 | 248916730 | 6040 | 6010 | 6050 | 6010 | 57 |
| 589 | 20250502 | 105400 | 248572400 | 6050 | 6010 | 6050 | 6010 | 1808 |
| 590 | 20250502 | 105300 | 237654510 | 6020 | 5970 | 6020 | 5970 | 4305 |
| 591 | 20250502 | 105200 | 211844780 | 5980 | 5970 | 5980 | 5960 | 1141 |
| 592 | 20250502 | 105100 | 205033360 | 5970 | 5950 | 5970 | 5950 | 645 |
| 593 | 20250502 | 105000 | 201183330 | 5950 | 5970 | 5970 | 5950 | 23 |
| 594 | 20250502 | 104900 | 201046280 | 5950 | 5950 | 5960 | 5950 | 24 |
| 595 | 20250502 | 104800 | 200903360 | 5960 | 5950 | 5970 | 5950 | 889 |
| 596 | 20250502 | 104700 | 195598740 | 5940 | 5910 | 5940 | 5910 | 598 |
| 597 | 20250502 | 104600 | 192049250 | 5900 | 5900 | 5900 | 5900 | 134 |
| 598 | 20250502 | 104500 | 191258650 | 5900 | 5900 | 5900 | 5900 | 0 |
| 599 | 20250502 | 104400 | 191258650 | 5900 | 5900 | 5900 | 5900 | 50 |
| 600 | 20250502 | 104300 | 190963650 | 5900 | 5900 | 5900 | 5900 | 601 |
| 601 | 20250502 | 104200 | 187417750 | 5900 | 5900 | 5900 | 5900 | 2 |
| 602 | 20250502 | 104100 | 187405950 | 5900 | 5900 | 5900 | 5900 | 382 |
| 603 | 20250502 | 104000 | 185152150 | 5900 | 5900 | 5900 | 5900 | 3 |
| 604 | 20250502 | 103900 | 185134450 | 5890 | 5890 | 5890 | 5890 | 192 |
| 605 | 20250502 | 103800 | 184003570 | 5890 | 5910 | 5940 | 5890 | 2764 |
| 606 | 20250502 | 103700 | 167593750 | 5940 | 5900 | 5940 | 5900 | 500 |
| 607 | 20250502 | 103600 | 164627570 | 5900 | 5890 | 5900 | 5890 | 50 |
| 608 | 20250502 | 103500 | 164332620 | 5900 | 5890 | 5900 | 5890 | 2 |
| 609 | 20250502 | 103400 | 164320830 | 5870 | 5910 | 5940 | 5870 | 198 |
| 610 | 20250502 | 103300 | 163149540 | 5900 | 5840 | 5900 | 5840 | 2199 |
| 611 | 20250502 | 103200 | 150241660 | 5840 | 5830 | 5840 | 5830 | 1596 |
| 612 | 20250502 | 103100 | 140936960 | 5810 | 5820 | 5840 | 5810 | 2027 |
| 613 | 20250502 | 103000 | 129129790 | 5810 | 5810 | 5810 | 5810 | 44 |
| 614 | 20250502 | 102900 | 128874150 | 5810 | 5810 | 5810 | 5810 | 0 |
| 615 | 20250502 | 102800 | 128874150 | 5810 | 5810 | 5810 | 5810 | 0 |
| 616 | 20250502 | 102700 | 128874150 | 5810 | 5810 | 5810 | 5810 | 0 |
| 617 | 20250502 | 102600 | 128874150 | 5810 | 5800 | 5810 | 5800 | 447 |
| 618 | 20250502 | 102500 | 126278990 | 5810 | 5810 | 5810 | 5810 | 1 |
| 619 | 20250502 | 102400 | 126273180 | 5800 | 5800 | 5800 | 5800 | 500 |
| 620 | 20250502 | 102300 | 123373180 | 5800 | 5780 | 5800 | 5780 | 130 |
| 621 | 20250502 | 102200 | 122619710 | 5770 | 5770 | 5770 | 5770 | 21 |
| 622 | 20250502 | 102100 | 122498540 | 5770 | 5770 | 5770 | 5770 | 1 |
| 623 | 20250502 | 102000 | 122492770 | 5750 | 5750 | 5750 | 5750 | 5 |
| 624 | 20250502 | 101900 | 122464020 | 5770 | 5770 | 5770 | 5770 | 9 |
| 625 | 20250502 | 101800 | 122412090 | 5770 | 5770 | 5770 | 5770 | 0 |
| 626 | 20250502 | 101700 | 122412090 | 5770 | 5770 | 5770 | 5770 | 0 |
| 627 | 20250502 | 101600 | 122412090 | 5770 | 5770 | 5770 | 5770 | 0 |
| 628 | 20250502 | 101500 | 122412090 | 5770 | 5770 | 5770 | 5770 | 0 |
| 629 | 20250502 | 101400 | 122412090 | 5770 | 5770 | 5770 | 5770 | 500 |
| 630 | 20250502 | 101300 | 119527090 | 5770 | 5770 | 5770 | 5770 | 5 |
| 631 | 20250502 | 101200 | 119498240 | 5770 | 5760 | 5770 | 5760 | 3 |
| 632 | 20250502 | 101100 | 119480950 | 5770 | 5770 | 5770 | 5770 | 1 |
| 633 | 20250502 | 101000 | 119475180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 634 | 20250502 | 100900 | 119475180 | 5760 | 5770 | 5770 | 5760 | 311 |
| 635 | 20250502 | 100800 | 117683720 | 5760 | 5760 | 5760 | 5760 | 25 |
| 636 | 20250502 | 100700 | 117539720 | 5760 | 5760 | 5760 | 5760 | 0 |
| 637 | 20250502 | 100600 | 117539720 | 5760 | 5760 | 5760 | 5760 | 400 |
| 638 | 20250502 | 100500 | 115235720 | 5760 | 5760 | 5760 | 5760 | 0 |
| 639 | 20250502 | 100400 | 115235720 | 5760 | 5760 | 5760 | 5760 | 0 |
| 640 | 20250502 | 100300 | 115235720 | 5760 | 5760 | 5760 | 5760 | 130 |
| 641 | 20250502 | 100200 | 114486920 | 5760 | 5760 | 5760 | 5760 | 0 |
| 642 | 20250502 | 100100 | 114486920 | 5760 | 5760 | 5760 | 5760 | 0 |
| 643 | 20250502 | 100000 | 114486920 | 5760 | 5760 | 5760 | 5760 | 0 |
| 644 | 20250502 | 095900 | 114486920 | 5760 | 5790 | 5800 | 5760 | 99 |
| 645 | 20250502 | 095800 | 113913120 | 5760 | 5760 | 5760 | 5760 | 100 |
| 646 | 20250502 | 095700 | 113337120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 647 | 20250502 | 095600 | 113337120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 648 | 20250502 | 095500 | 113337120 | 5760 | 5760 | 5760 | 5760 | 2 |
| 649 | 20250502 | 095400 | 113325600 | 5760 | 5760 | 5760 | 5760 | 150 |
| 650 | 20250502 | 095300 | 112461600 | 5760 | 5760 | 5760 | 5760 | 600 |
| 651 | 20250502 | 095200 | 109005600 | 5790 | 5790 | 5790 | 5760 | 5 |
| 652 | 20250502 | 095100 | 108976680 | 5790 | 5790 | 5790 | 5790 | 49 |
| 653 | 20250502 | 095000 | 108692970 | 5790 | 5790 | 5790 | 5790 | 6 |
| 654 | 20250502 | 094900 | 108658230 | 5780 | 5780 | 5780 | 5780 | 0 |
| 655 | 20250502 | 094800 | 108658230 | 5780 | 5780 | 5780 | 5780 | 634 |
| 656 | 20250502 | 094700 | 104993710 | 5780 | 5780 | 5780 | 5780 | 900 |
| 657 | 20250502 | 094600 | 99791710 | 5790 | 5790 | 5790 | 5790 | 201 |
| 658 | 20250502 | 094500 | 98627920 | 5800 | 5790 | 5800 | 5780 | 1014 |
| 659 | 20250502 | 094400 | 92758350 | 5780 | 5780 | 5780 | 5780 | 116 |
| 660 | 20250502 | 094300 | 92087870 | 5780 | 5780 | 5780 | 5780 | 0 |
| 661 | 20250502 | 094200 | 92087870 | 5780 | 5780 | 5780 | 5780 | 0 |
| 662 | 20250502 | 094100 | 92087870 | 5780 | 5780 | 5780 | 5780 | 467 |
| 663 | 20250502 | 094000 | 89388610 | 5780 | 5780 | 5780 | 5780 | 33 |
| 664 | 20250502 | 093900 | 89197870 | 5780 | 5750 | 5780 | 5750 | 203 |
| 665 | 20250502 | 093800 | 88030390 | 5740 | 5800 | 5800 | 5710 | 1331 |
| 666 | 20250502 | 093700 | 80376020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 667 | 20250502 | 093600 | 80376020 | 5800 | 5800 | 5800 | 5800 | 8 |
| 668 | 20250502 | 093500 | 80329620 | 5800 | 5800 | 5800 | 5800 | 150 |
| 669 | 20250502 | 093400 | 79459620 | 5800 | 5800 | 5800 | 5800 | 0 |
| 670 | 20250502 | 093300 | 79459620 | 5800 | 5810 | 5810 | 5800 | 300 |
| 671 | 20250502 | 093200 | 77718620 | 5810 | 5780 | 5810 | 5770 | 1034 |
| 672 | 20250502 | 093100 | 71744380 | 5780 | 5800 | 5800 | 5780 | 25 |
| 673 | 20250502 | 093000 | 71599800 | 5820 | 5810 | 5820 | 5810 | 301 |
| 674 | 20250502 | 092900 | 69847990 | 5820 | 5820 | 5820 | 5820 | 220 |
| 675 | 20250502 | 092800 | 68567590 | 5830 | 5830 | 5830 | 5830 | 30 |
| 676 | 20250502 | 092700 | 68392690 | 5810 | 5810 | 5810 | 5810 | 208 |
| 677 | 20250502 | 092600 | 67184210 | 5800 | 5820 | 5820 | 5800 | 544 |
| 678 | 20250502 | 092500 | 64026830 | 5810 | 5800 | 5820 | 5800 | 615 |
| 679 | 20250502 | 092400 | 60452880 | 5800 | 5790 | 5800 | 5790 | 440 |
| 680 | 20250502 | 092300 | 57905130 | 5800 | 5790 | 5800 | 5790 | 176 |
| 681 | 20250502 | 092200 | 56886080 | 5780 | 5780 | 5780 | 5780 | 547 |
| 682 | 20250502 | 092100 | 53724420 | 5780 | 5780 | 5780 | 5780 | 0 |
| 683 | 20250502 | 092000 | 53724420 | 5780 | 5770 | 5780 | 5770 | 70 |
| 684 | 20250502 | 091900 | 53320100 | 5760 | 5760 | 5760 | 5760 | 83 |
| 685 | 20250502 | 091800 | 52842020 | 5780 | 5760 | 5780 | 5740 | 402 |
| 686 | 20250502 | 091700 | 50519890 | 5760 | 5760 | 5760 | 5760 | 100 |
| 687 | 20250502 | 091600 | 49943890 | 5760 | 5710 | 5760 | 5710 | 118 |
| 688 | 20250502 | 091500 | 49268560 | 5710 | 5710 | 5710 | 5710 | 87 |
| 689 | 20250502 | 091400 | 48771790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 690 | 20250502 | 091300 | 48771790 | 5710 | 5710 | 5710 | 5710 | 1 |
| 691 | 20250502 | 091200 | 48766080 | 5710 | 5710 | 5730 | 5700 | 411 |
| 692 | 20250502 | 091100 | 46421990 | 5710 | 5710 | 5710 | 5690 | 725 |
| 693 | 20250502 | 091000 | 42288280 | 5710 | 5710 | 5710 | 5710 | 321 |
| 694 | 20250502 | 090900 | 40455370 | 5710 | 5700 | 5710 | 5700 | 55 |
| 695 | 20250502 | 090800 | 40141440 | 5710 | 5680 | 5710 | 5680 | 300 |
| 696 | 20250502 | 090700 | 38430630 | 5680 | 5700 | 5700 | 5680 | 819 |
| 697 | 20250502 | 090600 | 33766700 | 5690 | 5690 | 5690 | 5690 | 45 |
| 698 | 20250502 | 090500 | 33510650 | 5690 | 5670 | 5700 | 5670 | 281 |
| 699 | 20250502 | 090400 | 31914780 | 5680 | 5650 | 5680 | 5650 | 246 |
| 700 | 20250502 | 090300 | 30520220 | 5610 | 5610 | 5610 | 5610 | 3 |
| 701 | 20250502 | 090200 | 30503390 | 5640 | 5640 | 5640 | 5610 | 3211 |
| 702 | 20250502 | 090100 | 12465960 | 5640 | 5680 | 5680 | 5610 | 725 |
| 703 | 20250502 | 090000 | 8365990 | 5680 | 5730 | 5760 | 5680 | 1465 |