KissMeData/266170/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	210700	600	600	600	600	600	1
3	20250305	210600	600	600	600	600	600	0
4	20250305	210500	600	600	600	600	600	0
5	20250305	210400	600	600	600	600	600	0
6	20250305	210300	600	600	600	600	600	0
7	20250305	210200	600	600	600	600	600	0
8	20250305	210100	600	600	600	600	600	0
9	20250305	210000	600	600	600	600	600	0
10	20250305	205900	600	600	600	600	600	0
11	20250305	205800	600	600	600	600	600	0
12	20250305	205700	600	600	600	600	600	0
13	20250305	205600	600	600	600	600	600	0
14	20250305	205500	600	600	600	600	600	0
15	20250305	205400	600	600	600	600	600	0
16	20250305	205300	600	600	600	600	600	0
17	20250305	205200	600	600	600	600	600	0
18	20250305	205100	600	600	600	600	600	0
19	20250305	205000	600	600	600	600	600	0
20	20250305	204900	600	600	600	600	600	0
21	20250305	204800	600	600	600	600	600	0
22	20250305	204700	600	600	600	600	600	0
23	20250305	204600	600	600	600	600	600	0
24	20250305	204500	600	600	600	600	600	0
25	20250305	204400	600	600	600	600	600	0
26	20250305	204300	600	600	600	600	600	0
27	20250305	204200	600	600	600	600	600	0
28	20250305	204100	600	600	600	600	600	0
29	20250305	204000	600	600	600	600	600	0
30	20250305	203900	600	600	600	600	600	0
31	20250305	203800	600	600	600	600	600	0
32	20250305	203700	600	600	600	600	600	1
33	20250305	203600	600	600	600	600	600	0
34	20250305	203500	600	600	600	600	600	0
35	20250305	203400	600	600	600	600	600	0
36	20250305	203300	600	600	600	600	600	0
37	20250305	203200	600	600	600	600	600	0
38	20250305	203100	600	600	600	600	600	0
39	20250305	203000	600	600	600	600	600	0
40	20250305	202900	600	600	600	600	600	0
41	20250305	202800	600	600	600	600	600	0
42	20250305	202700	600	600	600	600	600	0
43	20250305	202600	600	600	600	600	600	0
44	20250305	202500	600	600	600	600	600	0
45	20250305	202400	600	600	600	600	600	0
46	20250305	202300	600	600	600	600	600	0
47	20250305	202200	600	600	600	600	600	0
48	20250305	202100	600	600	600	600	600	0
49	20250305	202000	600	600	600	600	600	0
50	20250305	201900	600	600	600	600	600	0
51	20250305	201800	600	600	600	600	600	0
52	20250305	201700	600	600	600	600	600	0
53	20250305	201600	600	600	600	600	600	0
54	20250305	201500	600	600	600	600	600	0
55	20250305	201400	600	600	600	600	600	0
56	20250305	201300	600	600	600	600	600	0
57	20250305	201200	600	600	600	600	600	0
58	20250305	201100	600	600	600	600	600	0
59	20250305	201000	600	600	600	600	600	0
60	20250305	200900	600	600	600	600	600	0
61	20250305	200800	600	600	600	600	600	0
62	20250305	200700	600	600	600	600	600	1
63	20250305	200600	600	600	600	600	600	0
64	20250305	200500	600	600	600	600	600	0
65	20250305	200400	600	600	600	600	600	0
66	20250305	200300	600	600	600	600	600	0
67	20250305	200200	600	600	600	600	600	0
68	20250305	200100	600	600	600	600	600	0
69	20250305	200000	600	600	600	600	600	0
70	20250305	195900	600	600	600	600	600	0
71	20250305	195800	600	600	600	600	600	0
72	20250305	195700	600	600	600	600	600	0
73	20250305	195600	600	600	600	600	600	0
74	20250305	195500	600	600	600	600	600	0
75	20250305	195400	600	600	600	600	600	0
76	20250305	195300	600	600	600	600	600	0
77	20250305	195200	600	600	600	600	600	0
78	20250305	195100	600	600	600	600	600	0
79	20250305	195000	600	600	600	600	600	0
80	20250305	194900	600	600	600	600	600	0
81	20250305	194800	600	600	600	600	600	0
82	20250305	194700	600	600	600	600	600	0
83	20250305	194600	600	600	600	600	600	0
84	20250305	194500	600	600	600	600	600	0
85	20250305	194400	600	600	600	600	600	0
86	20250305	194300	600	600	600	600	600	0
87	20250305	194200	600	600	600	600	600	0
88	20250305	194100	600	600	600	600	600	0
89	20250305	194000	600	600	600	600	600	0
90	20250305	193900	600	600	600	600	600	0
91	20250305	193800	600	600	600	600	600	0
92	20250305	193700	600	600	600	600	600	1
93	20250305	193600	600	600	600	600	600	0
94	20250305	193500	600	600	600	600	600	0
95	20250305	193400	600	600	600	600	600	0
96	20250305	193300	600	600	600	600	600	0
97	20250305	193200	600	600	600	600	600	0
98	20250305	193100	600	600	600	600	600	0
99	20250305	193000	600	600	600	600	600	0
100	20250305	192900	600	600	600	600	600	0
101	20250305	192800	600	600	600	600	600	0
102	20250305	192700	600	600	600	600	600	0
103	20250305	192600	600	600	600	600	600	0
104	20250305	192500	600	600	600	600	600	0
105	20250305	192400	600	600	600	600	600	0
106	20250305	192300	600	600	600	600	600	0
107	20250305	192200	600	600	600	600	600	0
108	20250305	192100	600	600	600	600	600	0
109	20250305	192000	600	600	600	600	600	0
110	20250305	191900	600	600	600	600	600	0
111	20250305	191800	600	600	600	600	600	0
112	20250305	191700	600	600	600	600	600	0
113	20250305	191600	600	600	600	600	600	0
114	20250305	191500	600	600	600	600	600	0
115	20250305	191400	600	600	600	600	600	0
116	20250305	191300	600	600	600	600	600	0
117	20250305	191200	600	600	600	600	600	0
118	20250305	191100	600	600	600	600	600	0
119	20250305	191000	600	600	600	600	600	0
120	20250305	190900	600	600	600	600	600	0
121	20250305	190800	600	600	600	600	600	0
122	20250305	190700	600	600	600	600	600	1
123	20250305	190600	600	600	600	600	600	0
124	20250305	190500	600	600	600	600	600	0
125	20250305	190400	600	600	600	600	600	0
126	20250305	190300	600	600	600	600	600	0
127	20250305	190200	600	600	600	600	600	0
128	20250305	190100	600	600	600	600	600	0
129	20250305	190000	600	600	600	600	600	0
130	20250305	185900	600	600	600	600	600	0
131	20250305	185800	600	600	600	600	600	0
132	20250305	185700	600	600	600	600	600	0
133	20250305	185600	600	600	600	600	600	0
134	20250305	185500	600	600	600	600	600	0
135	20250305	185400	600	600	600	600	600	0
136	20250305	185300	600	600	600	600	600	0
137	20250305	185200	600	600	600	600	600	0
138	20250305	185100	600	600	600	600	600	0
139	20250305	185000	600	600	600	600	600	0
140	20250305	184900	600	600	600	600	600	0
141	20250305	184800	600	600	600	600	600	0
142	20250305	184700	600	600	600	600	600	0
143	20250305	184600	600	600	600	600	600	0
144	20250305	184500	600	600	600	600	600	0
145	20250305	184400	600	600	600	600	600	0
146	20250305	184300	600	600	600	600	600	0
147	20250305	184200	600	600	600	600	600	0
148	20250305	184100	600	600	600	600	600	0
149	20250305	184000	600	600	600	600	600	0
150	20250305	183900	600	600	600	600	600	0
151	20250305	183800	600	600	600	600	600	0
152	20250305	183700	600	600	600	600	600	1
153	20250305	183600	600	600	600	600	600	0
154	20250305	183500	600	600	600	600	600	0
155	20250305	183400	600	600	600	600	600	0
156	20250305	183300	600	600	600	600	600	0
157	20250305	183200	600	600	600	600	600	0
158	20250305	183100	600	600	600	600	600	0
159	20250305	183000	600	600	600	600	600	0
160	20250305	182900	600	600	600	600	600	0
161	20250305	182800	600	600	600	600	600	0
162	20250305	182700	600	600	600	600	600	0
163	20250305	182600	600	600	600	600	600	0
164	20250305	182500	600	600	600	600	600	0
165	20250305	182400	600	600	600	600	600	0
166	20250305	182300	600	600	600	600	600	0
167	20250305	182200	600	600	600	600	600	0
168	20250305	182100	600	600	600	600	600	0
169	20250305	182000	600	600	600	600	600	0
170	20250305	181900	600	600	600	600	600	0
171	20250305	181800	600	600	600	600	600	0
172	20250305	181700	600	600	600	600	600	0
173	20250305	181600	600	600	600	600	600	0
174	20250305	181500	600	600	600	600	600	0
175	20250305	181400	600	600	600	600	600	0
176	20250305	181300	600	600	600	600	600	0
177	20250305	181200	600	600	600	600	600	0
178	20250305	181100	600	600	600	600	600	0
179	20250305	181000	600	600	600	600	600	0
180	20250305	180900	600	600	600	600	600	0
181	20250305	180800	600	600	600	600	600	0
182	20250305	180700	600	600	600	600	600	1
183	20250305	180600	600	600	600	600	600	0
184	20250305	180500	600	600	600	600	600	0
185	20250305	180400	600	600	600	600	600	0
186	20250305	180300	600	600	600	600	600	0
187	20250305	180200	600	600	600	600	600	0
188	20250305	180100	600	600	600	600	600	0
189	20250305	180000	600	600	600	600	600	0
190	20250305	175900	600	600	600	600	600	0
191	20250305	175800	600	600	600	600	600	0
192	20250305	175700	600	600	600	600	600	0
193	20250305	175600	600	600	600	600	600	0
194	20250305	175500	600	600	600	600	600	0
195	20250305	175400	600	600	600	600	600	0
196	20250305	175300	600	600	600	600	600	0
197	20250305	175200	600	600	600	600	600	0
198	20250305	175100	600	600	600	600	600	0
199	20250305	175000	600	600	600	600	600	0
200	20250305	174900	600	600	600	600	600	0
201	20250305	174800	600	600	600	600	600	0
202	20250305	174700	600	600	600	600	600	0
203	20250305	174600	600	600	600	600	600	0
204	20250305	174500	600	600	600	600	600	0
205	20250305	174400	600	600	600	600	600	0
206	20250305	174300	600	600	600	600	600	0
207	20250305	174200	600	600	600	600	600	0
208	20250305	174100	600	600	600	600	600	0
209	20250305	174000	600	600	600	600	600	0
210	20250305	173900	600	600	600	600	600	0
211	20250305	173800	600	600	600	600	600	0
212	20250305	173700	600	600	600	600	600	1
213	20250305	173600	600	600	600	600	600	0
214	20250305	173500	600	600	600	600	600	0
215	20250305	173400	600	600	600	600	600	0
216	20250305	173300	600	600	600	600	600	0
217	20250305	173200	600	600	600	600	600	0
218	20250305	173100	600	600	600	600	600	0
219	20250305	173000	600	600	600	600	600	0
220	20250305	172900	600	600	600	600	600	0
221	20250305	172800	600	600	600	600	600	0
222	20250305	172700	600	600	600	600	600	0
223	20250305	172600	600	600	600	600	600	0
224	20250305	172500	600	600	600	600	600	0
225	20250305	172400	600	600	600	600	600	0
226	20250305	172300	600	600	600	600	600	0
227	20250305	172200	600	600	600	600	600	0
228	20250305	172100	600	600	600	600	600	0
229	20250305	172000	600	600	600	600	600	0
230	20250305	171900	600	600	600	600	600	0
231	20250305	171800	600	600	600	600	600	0
232	20250305	171700	600	600	600	600	600	0
233	20250305	171600	600	600	600	600	600	0
234	20250305	171500	600	600	600	600	600	0
235	20250305	171400	600	600	600	600	600	0
236	20250305	171300	600	600	600	600	600	0
237	20250305	171200	600	600	600	600	600	0
238	20250305	171100	600	600	600	600	600	0
239	20250305	171000	600	600	600	600	600	0
240	20250305	170900	600	600	600	600	600	0
241	20250305	170800	600	600	600	600	600	0
242	20250305	170700	600	600	600	600	600	1
243	20250305	170600	600	600	600	600	600	0
244	20250305	170500	600	600	600	600	600	0
245	20250305	170400	600	600	600	600	600	0
246	20250305	170300	600	600	600	600	600	0
247	20250305	170200	600	600	600	600	600	0
248	20250305	170100	600	600	600	600	600	0
249	20250305	170000	600	600	600	600	600	0
250	20250305	165900	600	600	600	600	600	0
251	20250305	165800	600	600	600	600	600	0
252	20250305	165700	600	600	600	600	600	0
253	20250305	165600	600	600	600	600	600	0
254	20250305	165500	600	600	600	600	600	0
255	20250305	165400	600	600	600	600	600	0
256	20250305	165300	600	600	600	600	600	0
257	20250305	165200	600	600	600	600	600	0
258	20250305	165100	600	600	600	600	600	0
259	20250305	165000	600	600	600	600	600	0
260	20250305	164900	600	600	600	600	600	0
261	20250305	164800	600	600	600	600	600	0
262	20250305	164700	600	600	600	600	600	0
263	20250305	164600	600	600	600	600	600	0
264	20250305	164500	600	600	600	600	600	0
265	20250305	164400	600	600	600	600	600	0
266	20250305	164300	600	600	600	600	600	0
267	20250305	164200	600	600	600	600	600	0
268	20250305	164100	600	600	600	600	600	0
269	20250305	164000	600	600	600	600	600	0
270	20250305	163900	600	600	600	600	600	0
271	20250305	163800	600	600	600	600	600	0
272	20250305	163700	600	600	600	600	600	1
273	20250305	163600	600	600	600	600	600	0
274	20250305	163500	600	600	600	600	600	0
275	20250305	163400	600	600	600	600	600	0
276	20250305	163300	600	600	600	600	600	0
277	20250305	163200	600	600	600	600	600	0
278	20250305	163100	600	600	600	600	600	0
279	20250305	163000	600	600	600	600	600	0
280	20250305	162900	600	600	600	600	600	0
281	20250305	162800	600	600	600	600	600	0
282	20250305	162700	600	600	600	600	600	0
283	20250305	162600	600	600	600	600	600	0
284	20250305	162500	600	600	600	600	600	0
285	20250305	162400	600	600	600	600	600	0
286	20250305	162300	600	600	600	600	600	0
287	20250305	162200	600	600	600	600	600	0
288	20250305	162100	600	600	600	600	600	0
289	20250305	162000	600	600	600	600	600	0
290	20250305	161900	600	600	600	600	600	0
291	20250305	161800	600	600	600	600	600	0
292	20250305	161700	600	600	600	600	600	0
293	20250305	161600	600	600	600	600	600	0
294	20250305	161500	600	600	600	600	600	0
295	20250305	161400	600	600	600	600	600	0
296	20250305	161300	600	600	600	600	600	0
297	20250305	161200	600	600	600	600	600	0
298	20250305	161100	600	600	600	600	600	0
299	20250305	161000	600	600	600	600	600	0
300	20250305	160900	600	600	600	600	600	0
301	20250305	160800	600	600	600	600	600	0
302	20250305	160700	600	600	600	600	600	1
303	20250305	160600	600	600	600	600	600	0
304	20250305	160500	600	600	600	600	600	0
305	20250305	160400	600	600	600	600	600	0
306	20250305	160300	600	600	600	600	600	0
307	20250305	160200	600	600	600	600	600	0
308	20250305	160100	600	600	600	600	600	0
309	20250305	160000	600	600	600	600	600	0
310	20250305	155900	600	600	600	600	600	0
311	20250305	155800	600	600	600	600	600	0
312	20250305	155700	600	600	600	600	600	0
313	20250305	155600	600	600	600	600	600	0
314	20250305	155500	600	600	600	600	600	0
315	20250305	155400	600	600	600	600	600	0
316	20250305	155300	600	600	600	600	600	0
317	20250305	155200	600	600	600	600	600	0
318	20250305	155100	600	600	600	600	600	0
319	20250305	155000	600	600	600	600	600	0
320	20250305	154900	600	600	600	600	600	0
321	20250305	154800	600	600	600	600	600	0
322	20250305	154700	600	600	600	600	600	0
323	20250305	154600	600	600	600	600	600	0
324	20250305	154500	600	600	600	600	600	0
325	20250305	154400	600	600	600	600	600	0
326	20250305	154300	600	600	600	600	600	0
327	20250305	154200	600	600	600	600	600	0
328	20250305	154100	600	600	600	600	600	0
329	20250305	154000	600	600	600	600	600	0
330	20250305	153900	600	600	600	600	600	0
331	20250305	153800	600	600	600	600	600	0
332	20250305	153700	600	600	600	600	600	1
333	20250305	153600	600	600	600	600	600	0
334	20250305	153500	600	600	600	600	600	0
335	20250305	153400	600	600	600	600	600	0
336	20250305	153300	600	600	600	600	600	0
337	20250305	153200	600	600	600	600	600	0
338	20250305	153100	600	600	600	600	600	0
339	20250305	153000	600	600	600	600	600	0
340	20250305	152900	600	600	600	600	600	0
341	20250305	152800	600	600	600	600	600	0
342	20250305	152700	600	600	600	600	600	0
343	20250305	152600	600	600	600	600	600	0
344	20250305	152500	600	600	600	600	600	0
345	20250305	152400	600	600	600	600	600	0
346	20250305	152300	600	600	600	600	600	0
347	20250305	152200	600	600	600	600	600	0
348	20250305	152100	600	600	600	600	600	0
349	20250305	152000	600	600	600	600	600	0
350	20250305	151900	600	600	600	600	600	0
351	20250305	151800	600	600	600	600	600	0
352	20250305	151700	600	600	600	600	600	0
353	20250305	151600	600	600	600	600	600	0
354	20250305	151500	600	600	600	600	600	0
355	20250305	151400	600	600	600	600	600	0
356	20250305	151300	600	600	600	600	600	0
357	20250305	151200	600	600	600	600	600	0
358	20250305	151100	600	600	600	600	600	0
359	20250305	151000	600	600	600	600	600	0
360	20250305	150900	600	600	600	600	600	0
361	20250305	150800	600	600	600	600	600	0
362	20250305	150700	600	600	600	600	600	0
363	20250305	150600	600	600	600	600	600	0
364	20250305	150500	600	600	600	600	600	0
365	20250305	150400	600	600	600	600	600	0
366	20250305	150300	600	600	600	600	600	0
367	20250305	150200	600	600	600	600	600	0
368	20250305	150100	600	600	600	600	600	0
369	20250305	150000	600	600	600	600	600	0
370	20250305	145900	600	600	600	600	600	0
371	20250305	145800	600	600	600	600	600	0
372	20250305	145700	600	600	600	600	600	0
373	20250305	145600	600	600	600	600	600	0
374	20250305	145500	600	600	600	600	600	0
375	20250305	145400	600	600	600	600	600	0
376	20250305	145300	600	600	600	600	600	0
377	20250305	145200	600	600	600	600	600	0
378	20250305	145100	600	600	600	600	600	0
379	20250305	145000	600	600	600	600	600	0
380	20250305	144900	600	600	600	600	600	0
381	20250305	144800	600	600	600	600	600	0
382	20250305	144700	600	600	600	600	600	0
383	20250305	144600	600	600	600	600	600	0
384	20250305	144500	600	600	600	600	600	0
385	20250305	144400	600	600	600	600	600	0
386	20250305	144300	600	600	600	600	600	0
387	20250305	144200	600	600	600	600	600	0
388	20250305	144100	600	600	600	600	600	0
389	20250305	144000	600	600	600	600	600	0
390	20250305	143900	600	600	600	600	600	0
391	20250305	143800	600	600	600	600	600	0
392	20250305	143700	600	600	600	600	600	0
393	20250305	143600	600	600	600	600	600	0
394	20250305	143500	600	600	600	600	600	0
395	20250305	143400	600	600	600	600	600	0
396	20250305	143300	600	600	600	600	600	0
397	20250305	143200	600	600	600	600	600	0
398	20250305	143100	600	600	600	600	600	0
399	20250305	143000	600	600	600	600	600	0
400	20250305	142900	600	600	600	600	600	0
401	20250305	142800	600	600	600	600	600	0
402	20250305	142700	600	600	600	600	600	0
403	20250305	142600	600	600	600	600	600	0
404	20250305	142500	600	600	600	600	600	0
405	20250305	142400	600	600	600	600	600	0
406	20250305	142300	600	600	600	600	600	0
407	20250305	142200	600	600	600	600	600	0
408	20250305	142100	600	600	600	600	600	0
409	20250305	142000	600	600	600	600	600	0
410	20250305	141900	600	600	600	600	600	0
411	20250305	141800	600	600	600	600	600	0
412	20250305	141700	600	600	600	600	600	0
413	20250305	141600	600	600	600	600	600	0
414	20250305	141500	600	600	600	600	600	0
415	20250305	141400	600	600	600	600	600	0
416	20250305	141300	600	600	600	600	600	0
417	20250305	141200	600	600	600	600	600	0
418	20250305	141100	600	600	600	600	600	0
419	20250305	141000	600	600	600	600	600	0
420	20250305	140900	600	600	600	600	600	0
421	20250305	140800	600	600	600	600	600	0
422	20250305	140700	600	600	600	600	600	0
423	20250305	140600	600	600	600	600	600	0
424	20250305	140500	600	600	600	600	600	0
425	20250305	140400	600	600	600	600	600	0
426	20250305	140300	600	600	600	600	600	0
427	20250305	140200	600	600	600	600	600	0
428	20250305	140100	600	600	600	600	600	0
429	20250305	140000	600	600	600	600	600	0
430	20250305	135900	600	600	600	600	600	0
431	20250305	135800	600	600	600	600	600	0
432	20250305	135700	600	600	600	600	600	0
433	20250305	135600	600	600	600	600	600	0
434	20250305	135500	600	600	600	600	600	0
435	20250305	135400	600	600	600	600	600	0
436	20250305	135300	600	600	600	600	600	0
437	20250305	135200	600	600	600	600	600	0
438	20250305	135100	600	600	600	600	600	0
439	20250305	135000	600	600	600	600	600	0
440	20250305	134900	600	600	600	600	600	0
441	20250305	134800	600	600	600	600	600	0
442	20250305	134700	600	600	600	600	600	0
443	20250305	134600	600	600	600	600	600	0
444	20250305	134500	600	600	600	600	600	0
445	20250305	134400	600	600	600	600	600	0
446	20250305	134300	600	600	600	600	600	0
447	20250305	134200	600	600	600	600	600	0
448	20250305	134100	600	600	600	600	600	0
449	20250305	134000	600	600	600	600	600	0
450	20250305	133900	600	600	600	600	600	0
451	20250305	133800	600	600	600	600	600	0
452	20250305	133700	600	600	600	600	600	0
453	20250305	133600	600	600	600	600	600	0
454	20250305	133500	600	600	600	600	600	0
455	20250305	133400	600	600	600	600	600	0
456	20250305	133300	600	600	600	600	600	0
457	20250305	133200	600	600	600	600	600	0
458	20250305	133100	600	600	600	600	600	0
459	20250305	133000	600	600	600	600	600	0
460	20250305	132900	600	600	600	600	600	0
461	20250305	132800	600	600	600	600	600	0
462	20250305	132700	600	600	600	600	600	0
463	20250305	132600	600	600	600	600	600	0
464	20250305	132500	600	600	600	600	600	0
465	20250305	132400	600	600	600	600	600	0
466	20250305	132300	600	600	600	600	600	0
467	20250305	132200	600	600	600	600	600	0
468	20250305	132100	600	600	600	600	600	0
469	20250305	132000	600	600	600	600	600	0
470	20250305	131900	600	600	600	600	600	0
471	20250305	131800	600	600	600	600	600	0
472	20250305	131700	600	600	600	600	600	0
473	20250305	131600	600	600	600	600	600	0
474	20250305	131500	600	600	600	600	600	0
475	20250305	131400	600	600	600	600	600	0
476	20250305	131300	600	600	600	600	600	0
477	20250305	131200	600	600	600	600	600	0
478	20250305	131100	600	600	600	600	600	0
479	20250305	131000	600	600	600	600	600	0
480	20250305	130900	600	600	600	600	600	0
481	20250305	130800	600	600	600	600	600	0
482	20250305	130700	600	600	600	600	600	0
483	20250305	130600	600	600	600	600	600	0
484	20250305	130500	600	600	600	600	600	0
485	20250305	130400	600	600	600	600	600	0
486	20250305	130300	600	600	600	600	600	0
487	20250305	130200	600	600	600	600	600	0
488	20250305	130100	600	600	600	600	600	0
489	20250305	130000	600	600	600	600	600	0
490	20250305	125900	600	600	600	600	600	0
491	20250305	125800	600	600	600	600	600	0
492	20250305	125700	600	600	600	600	600	0
493	20250305	125600	600	600	600	600	600	0
494	20250305	125500	600	600	600	600	600	0
495	20250305	125400	600	600	600	600	600	0
496	20250305	125300	600	600	600	600	600	0
497	20250305	125200	600	600	600	600	600	0
498	20250305	125100	600	600	600	600	600	0
499	20250305	125000	600	600	600	600	600	0
500	20250305	124900	600	600	600	600	600	0
501	20250305	124800	600	600	600	600	600	0
502	20250305	124700	600	600	600	600	600	0
503	20250305	124600	600	600	600	600	600	0
504	20250305	124500	600	600	600	600	600	0
505	20250305	124400	600	600	600	600	600	0
506	20250305	124300	600	600	600	600	600	0
507	20250305	124200	600	600	600	600	600	0
508	20250305	124100	600	600	600	600	600	0
509	20250305	124000	600	600	600	600	600	0
510	20250305	123900	600	600	600	600	600	0
511	20250305	123800	600	600	600	600	600	0
512	20250305	123700	600	600	600	600	600	0
513	20250305	123600	600	600	600	600	600	0
514	20250305	123500	600	600	600	600	600	0
515	20250305	123400	600	600	600	600	600	0
516	20250305	123300	600	600	600	600	600	0
517	20250305	123200	600	600	600	600	600	0
518	20250305	123100	600	600	600	600	600	0
519	20250305	123000	600	600	600	600	600	0
520	20250305	122900	600	600	600	600	600	0
521	20250305	122800	600	600	600	600	600	0
522	20250305	122700	600	600	600	600	600	0
523	20250305	122600	600	600	600	600	600	0
524	20250305	122500	600	600	600	600	600	0
525	20250305	122400	600	600	600	600	600	0
526	20250305	122300	600	600	600	600	600	0
527	20250305	122200	600	600	600	600	600	0
528	20250305	122100	600	600	600	600	600	0
529	20250305	122000	600	600	600	600	600	0
530	20250305	121900	600	600	600	600	600	0
531	20250305	121800	600	600	600	600	600	0
532	20250305	121700	600	600	600	600	600	0
533	20250305	121600	600	600	600	600	600	0
534	20250305	121500	600	600	600	600	600	0
535	20250305	121400	600	600	600	600	600	0
536	20250305	121300	600	600	600	600	600	0
537	20250305	121200	600	600	600	600	600	0
538	20250305	121100	600	600	600	600	600	0
539	20250305	121000	600	600	600	600	600	0
540	20250305	120900	600	600	600	600	600	0
541	20250305	120800	600	600	600	600	600	0
542	20250305	120700	600	600	600	600	600	0
543	20250305	120600	600	600	600	600	600	0
544	20250305	120500	600	600	600	600	600	0
545	20250305	120400	600	600	600	600	600	0
546	20250305	120300	600	600	600	600	600	0
547	20250305	120200	600	600	600	600	600	0
548	20250305	120100	600	600	600	600	600	0
549	20250305	120000	600	600	600	600	600	0
550	20250305	115900	600	600	600	600	600	0
551	20250305	115800	600	600	600	600	600	0
552	20250305	115700	600	600	600	600	600	0
553	20250305	115600	600	600	600	600	600	0
554	20250305	115500	600	600	600	600	600	0
555	20250305	115400	600	600	600	600	600	0
556	20250305	115300	600	600	600	600	600	0
557	20250305	115200	600	600	600	600	600	0
558	20250305	115100	600	600	600	600	600	0
559	20250305	115000	600	600	600	600	600	0
560	20250305	114900	600	600	600	600	600	0
561	20250305	114800	600	600	600	600	600	0
562	20250305	114700	600	600	600	600	600	0
563	20250305	114600	600	600	600	600	600	0
564	20250305	114500	600	600	600	600	600	0
565	20250305	114400	600	600	600	600	600	0
566	20250305	114300	600	600	600	600	600	0
567	20250305	114200	600	600	600	600	600	0
568	20250305	114100	600	600	600	600	600	0
569	20250305	114000	600	600	600	600	600	0
570	20250305	113900	600	600	600	600	600	0
571	20250305	113800	600	600	600	600	600	0
572	20250305	113700	600	600	600	600	600	0
573	20250305	113600	600	600	600	600	600	0
574	20250305	113500	600	600	600	600	600	0
575	20250305	113400	600	600	600	600	600	0
576	20250305	113300	600	600	600	600	600	0
577	20250305	113200	600	600	600	600	600	0
578	20250305	113100	600	600	600	600	600	0
579	20250305	113000	600	600	600	600	600	0
580	20250305	112900	600	600	600	600	600	0
581	20250305	112800	600	600	600	600	600	0
582	20250305	112700	600	600	600	600	600	0
583	20250305	112600	600	600	600	600	600	0
584	20250305	112500	600	600	600	600	600	0
585	20250305	112400	600	600	600	600	600	0
586	20250305	112300	600	600	600	600	600	0
587	20250305	112200	600	600	600	600	600	0
588	20250305	112100	600	600	600	600	600	0
589	20250305	112000	600	600	600	600	600	0
590	20250305	111900	600	600	600	600	600	0
591	20250305	111800	600	600	600	600	600	0
592	20250305	111700	600	600	600	600	600	0
593	20250305	111600	600	600	600	600	600	0
594	20250305	111500	600	600	600	600	600	0
595	20250305	111400	600	600	600	600	600	0
596	20250305	111300	600	600	600	600	600	0
597	20250305	111200	600	600	600	600	600	0
598	20250305	111100	600	600	600	600	600	0
599	20250305	111000	600	600	600	600	600	0
600	20250305	110900	600	600	600	600	600	0
601	20250305	110800	600	600	600	600	600	0
602	20250305	110700	600	600	600	600	600	0
603	20250305	110600	600	600	600	600	600	0
604	20250305	110500	600	600	600	600	600	0
605	20250305	110400	600	600	600	600	600	0
606	20250305	110300	600	600	600	600	600	0
607	20250305	110200	600	600	600	600	600	0
608	20250305	110100	600	600	600	600	600	0
609	20250305	110000	600	600	600	600	600	0
610	20250305	105900	600	600	600	600	600	0
611	20250305	105800	600	600	600	600	600	0
612	20250305	105700	600	600	600	600	600	0
613	20250305	105600	600	600	600	600	600	0
614	20250305	105500	600	600	600	600	600	0
615	20250305	105400	600	600	600	600	600	0
616	20250305	105300	600	600	600	600	600	0
617	20250305	105200	600	600	600	600	600	0
618	20250305	105100	600	600	600	600	600	0
619	20250305	105000	600	600	600	600	600	0
620	20250305	104900	600	600	600	600	600	0
621	20250305	104800	600	600	600	600	600	0
622	20250305	104700	600	600	600	600	600	0
623	20250305	104600	600	600	600	600	600	0
624	20250305	104500	600	600	600	600	600	0
625	20250305	104400	600	600	600	600	600	0
626	20250305	104300	600	600	600	600	600	0
627	20250305	104200	600	600	600	600	600	0
628	20250305	104100	600	600	600	600	600	0
629	20250305	104000	600	600	600	600	600	0
630	20250305	103900	600	600	600	600	600	0
631	20250305	103800	600	600	600	600	600	0
632	20250305	103700	600	600	600	600	600	0
633	20250305	103600	600	600	600	600	600	0
634	20250305	103500	600	600	600	600	600	0
635	20250305	103400	600	600	600	600	600	0
636	20250305	103300	600	600	600	600	600	0
637	20250305	103200	600	600	600	600	600	0
638	20250305	103100	600	600	600	600	600	0
639	20250305	103000	600	600	600	600	600	0
640	20250305	102900	600	600	600	600	600	0
641	20250305	102800	600	600	600	600	600	0
642	20250305	102700	600	600	600	600	600	0
643	20250305	102600	600	600	600	600	600	0
644	20250305	102500	600	600	600	600	600	0
645	20250305	102400	600	600	600	600	600	0
646	20250305	102300	600	600	600	600	600	0
647	20250305	102200	600	600	600	600	600	0
648	20250305	102100	600	600	600	600	600	0
649	20250305	102000	600	600	600	600	600	0
650	20250305	101900	600	600	600	600	600	0
651	20250305	101800	600	600	600	600	600	0
652	20250305	101700	600	600	600	600	600	0
653	20250305	101600	600	600	600	600	600	0
654	20250305	101500	600	600	600	600	600	0
655	20250305	101400	600	600	600	600	600	0
656	20250305	101300	600	600	600	600	600	0
657	20250305	101200	600	600	600	600	600	0
658	20250305	101100	600	600	600	600	600	0
659	20250305	101000	600	600	600	600	600	0
660	20250305	100900	600	600	600	600	600	0
661	20250305	100800	600	600	600	600	600	0
662	20250305	100700	600	600	600	600	600	0
663	20250305	100600	600	600	600	600	600	0
664	20250305	100500	600	600	600	600	600	0
665	20250305	100400	600	600	600	600	600	0
666	20250305	100300	600	600	600	600	600	0
667	20250305	100200	600	600	600	600	600	0
668	20250305	100100	600	600	600	600	600	0
669	20250305	100000	600	600	600	600	600	0
670	20250305	095900	600	600	600	600	600	0
671	20250305	095800	600	600	600	600	600	0
672	20250305	095700	600	600	600	600	600	0
673	20250305	095600	600	600	600	600	600	0
674	20250305	095500	600	600	600	600	600	0
675	20250305	095400	600	600	600	600	600	0
676	20250305	095300	600	600	600	600	600	0
677	20250305	095200	600	600	600	600	600	0
678	20250305	095100	600	600	600	600	600	0
679	20250305	095000	600	600	600	600	600	0
680	20250305	094900	600	600	600	600	600	0
681	20250305	094800	600	600	600	600	600	0
682	20250305	094700	600	600	600	600	600	0
683	20250305	094600	600	600	600	600	600	0
684	20250305	094500	600	600	600	600	600	0
685	20250305	094400	600	600	600	600	600	0
686	20250305	094300	600	600	600	600	600	0
687	20250305	094200	600	600	600	600	600	0
688	20250305	094100	600	600	600	600	600	0
689	20250305	094000	600	600	600	600	600	0
690	20250305	093900	600	600	600	600	600	0
691	20250305	093800	600	600	600	600	600	0
692	20250305	093700	600	600	600	600	600	0
693	20250305	093600	600	600	600	600	600	0
694	20250305	093500	600	600	600	600	600	0
695	20250305	093400	600	600	600	600	600	0
696	20250305	093300	600	600	600	600	600	0
697	20250305	093200	600	600	600	600	600	0
698	20250305	093100	600	600	600	600	600	0
699	20250305	093000	600	600	600	600	600	0
700	20250305	092900	600	600	600	600	600	0
701	20250305	092800	600	600	600	600	600	0
702	20250305	092700	600	600	600	600	600	0
703	20250305	092600	600	600	600	600	600	0
704	20250305	092500	600	600	600	600	600	0
705	20250305	092400	600	600	600	600	600	0
706	20250305	092300	600	600	600	600	600	0
707	20250305	092200	600	600	600	600	600	0
708	20250305	092100	600	600	600	600	600	0
709	20250305	092000	600	600	600	600	600	0
710	20250305	091900	600	600	600	600	600	0
711	20250305	091800	600	600	600	600	600	0
712	20250305	091700	600	600	600	600	600	0
713	20250305	091600	600	600	600	600	600	0
714	20250305	091500	600	600	600	600	600	0
715	20250305	091400	600	600	600	600	600	0
716	20250305	091300	600	600	600	600	600	0
717	20250305	091200	600	600	600	600	600	0
718	20250305	091100	600	600	600	600	600	0
719	20250305	091000	600	600	600	600	600	0
720	20250305	090900	600	600	600	600	600	0
721	20250305	090800	600	600	600	600	600	0
722	20250305	090700	600	600	600	600	600	0
723	20250305	090600	600	600	600	600	600	0
724	20250305	090500	600	600	600	600	600	0
725	20250305	090400	600	600	600	600	600	0
726	20250305	090300	600	600	600	600	600	0
727	20250305	090200	600	600	600	600	600	0
728	20250305	090100	600	600	600	600	600	0
729	20250305	090000	600	600	600	600	600	1