38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 205900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 3 | 20250327 | 205800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20250327 | 205700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20250327 | 205600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20250327 | 205500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20250327 | 205400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20250327 | 205300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20250327 | 205200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20250327 | 205100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20250327 | 205000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20250327 | 204900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20250327 | 204800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20250327 | 204700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20250327 | 204600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20250327 | 204500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20250327 | 204400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20250327 | 204300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20250327 | 204200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20250327 | 204100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20250327 | 204000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20250327 | 203900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20250327 | 203800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20250327 | 203700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20250327 | 203600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20250327 | 203500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20250327 | 203400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20250327 | 203300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20250327 | 203200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20250327 | 203100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20250327 | 203000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20250327 | 202900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 33 | 20250327 | 202800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20250327 | 202700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20250327 | 202600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20250327 | 202500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20250327 | 202400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20250327 | 202300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20250327 | 202200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20250327 | 202100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20250327 | 202000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20250327 | 201900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20250327 | 201800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20250327 | 201700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20250327 | 201600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20250327 | 201500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20250327 | 201400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20250327 | 201300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20250327 | 201200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20250327 | 201100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20250327 | 201000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20250327 | 200900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20250327 | 200800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20250327 | 200700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20250327 | 200600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20250327 | 200500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20250327 | 200400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20250327 | 200300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20250327 | 200200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20250327 | 200100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20250327 | 200000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20250327 | 195900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 63 | 20250327 | 195800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20250327 | 195700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20250327 | 195600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20250327 | 195500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20250327 | 195400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20250327 | 195300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20250327 | 195200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20250327 | 195100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20250327 | 195000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20250327 | 194900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20250327 | 194800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20250327 | 194700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20250327 | 194600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20250327 | 194500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20250327 | 194400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20250327 | 194300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20250327 | 194200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20250327 | 194100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20250327 | 194000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20250327 | 193900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20250327 | 193800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20250327 | 193700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20250327 | 193600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20250327 | 193500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20250327 | 193400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20250327 | 193300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20250327 | 193200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20250327 | 193100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20250327 | 193000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20250327 | 192900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 93 | 20250327 | 192800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20250327 | 192700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20250327 | 192600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20250327 | 192500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20250327 | 192400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20250327 | 192300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20250327 | 192200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20250327 | 192100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20250327 | 192000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20250327 | 191900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20250327 | 191800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20250327 | 191700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20250327 | 191600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20250327 | 191500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20250327 | 191400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20250327 | 191300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20250327 | 191200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20250327 | 191100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20250327 | 191000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20250327 | 190900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20250327 | 190800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20250327 | 190700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20250327 | 190600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20250327 | 190500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20250327 | 190400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20250327 | 190300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20250327 | 190200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20250327 | 190100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20250327 | 190000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20250327 | 185900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 123 | 20250327 | 185800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20250327 | 185700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20250327 | 185600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20250327 | 185500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20250327 | 185400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20250327 | 185300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20250327 | 185200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20250327 | 185100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20250327 | 185000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20250327 | 184900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20250327 | 184800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20250327 | 184700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20250327 | 184600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20250327 | 184500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20250327 | 184400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20250327 | 184300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20250327 | 184200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20250327 | 184100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20250327 | 184000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20250327 | 183900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20250327 | 183800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20250327 | 183700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20250327 | 183600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20250327 | 183500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20250327 | 183400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20250327 | 183300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20250327 | 183200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20250327 | 183100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20250327 | 183000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20250327 | 182900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 153 | 20250327 | 182800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20250327 | 182700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20250327 | 182600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20250327 | 182500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20250327 | 182400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20250327 | 182300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20250327 | 182200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20250327 | 182100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20250327 | 182000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20250327 | 181900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20250327 | 181800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20250327 | 181700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20250327 | 181600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20250327 | 181500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20250327 | 181400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20250327 | 181300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20250327 | 181200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20250327 | 181100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20250327 | 181000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20250327 | 180900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20250327 | 180800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20250327 | 180700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20250327 | 180600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20250327 | 180500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20250327 | 180400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20250327 | 180300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20250327 | 180200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20250327 | 180100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20250327 | 180000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20250327 | 175900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 183 | 20250327 | 175800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20250327 | 175700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20250327 | 175600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20250327 | 175500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20250327 | 175400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20250327 | 175300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20250327 | 175200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20250327 | 175100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20250327 | 175000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20250327 | 174900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20250327 | 174800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20250327 | 174700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20250327 | 174600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20250327 | 174500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20250327 | 174400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20250327 | 174300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20250327 | 174200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20250327 | 174100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20250327 | 174000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20250327 | 173900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20250327 | 173800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20250327 | 173700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20250327 | 173600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20250327 | 173500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20250327 | 173400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20250327 | 173300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20250327 | 173200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20250327 | 173100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20250327 | 173000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20250327 | 172900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 213 | 20250327 | 172800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20250327 | 172700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20250327 | 172600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20250327 | 172500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20250327 | 172400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20250327 | 172300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20250327 | 172200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20250327 | 172100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20250327 | 172000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20250327 | 171900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20250327 | 171800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20250327 | 171700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20250327 | 171600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20250327 | 171500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20250327 | 171400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20250327 | 171300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20250327 | 171200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20250327 | 171100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20250327 | 171000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20250327 | 170900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20250327 | 170800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20250327 | 170700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20250327 | 170600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20250327 | 170500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20250327 | 170400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20250327 | 170300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20250327 | 170200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20250327 | 170100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20250327 | 170000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20250327 | 165900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 243 | 20250327 | 165800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20250327 | 165700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20250327 | 165600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20250327 | 165500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20250327 | 165400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20250327 | 165300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20250327 | 165200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20250327 | 165100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20250327 | 165000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20250327 | 164900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20250327 | 164800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20250327 | 164700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20250327 | 164600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20250327 | 164500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20250327 | 164400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20250327 | 164300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20250327 | 164200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20250327 | 164100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20250327 | 164000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20250327 | 163900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 263 | 20250327 | 163800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20250327 | 163700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20250327 | 163600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20250327 | 163500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20250327 | 163400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20250327 | 163300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20250327 | 163200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20250327 | 163100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 271 | 20250327 | 163000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20250327 | 162900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 273 | 20250327 | 162800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 274 | 20250327 | 162700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 275 | 20250327 | 162600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 276 | 20250327 | 162500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 277 | 20250327 | 162400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 278 | 20250327 | 162300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 279 | 20250327 | 162200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 280 | 20250327 | 162100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 281 | 20250327 | 162000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 282 | 20250327 | 161900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 283 | 20250327 | 161800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 284 | 20250327 | 161700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 285 | 20250327 | 161600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 286 | 20250327 | 161500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 287 | 20250327 | 161400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 288 | 20250327 | 161300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 289 | 20250327 | 161200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 290 | 20250327 | 161100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 291 | 20250327 | 161000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 292 | 20250327 | 160900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 293 | 20250327 | 160800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 294 | 20250327 | 160700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 295 | 20250327 | 160600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 296 | 20250327 | 160500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 297 | 20250327 | 160400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 298 | 20250327 | 160300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 299 | 20250327 | 160200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 300 | 20250327 | 160100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 301 | 20250327 | 160000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 302 | 20250327 | 155900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 303 | 20250327 | 155800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 304 | 20250327 | 155700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 305 | 20250327 | 155600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 306 | 20250327 | 155500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 307 | 20250327 | 155400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 308 | 20250327 | 155300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 309 | 20250327 | 155200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 310 | 20250327 | 155100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 311 | 20250327 | 155000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 312 | 20250327 | 154900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 313 | 20250327 | 154800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 314 | 20250327 | 154700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 315 | 20250327 | 154600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 316 | 20250327 | 154500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 317 | 20250327 | 154400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 318 | 20250327 | 154300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 319 | 20250327 | 154200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 320 | 20250327 | 154100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 321 | 20250327 | 154000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 322 | 20250327 | 153900 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 323 | 20250327 | 153800 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 324 | 20250327 | 153700 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 325 | 20250327 | 153600 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 326 | 20250327 | 153500 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 327 | 20250327 | 153400 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 328 | 20250327 | 153300 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 329 | 20250327 | 153200 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 330 | 20250327 | 153100 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 331 | 20250327 | 153000 | 8396888500 | 74100 | 74100 | 74100 | 74100 | 14114 |
| 332 | 20250327 | 152900 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 333 | 20250327 | 152800 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 334 | 20250327 | 152700 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 335 | 20250327 | 152600 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 336 | 20250327 | 152500 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 337 | 20250327 | 152400 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 338 | 20250327 | 152300 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 339 | 20250327 | 152200 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 340 | 20250327 | 152100 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 341 | 20250327 | 152000 | 7351041100 | 74200 | 74200 | 74200 | 74200 | 0 |
| 342 | 20250327 | 151900 | 7351041100 | 74200 | 74000 | 74200 | 73800 | 1062 |
| 343 | 20250327 | 151800 | 7272371600 | 74000 | 74000 | 74100 | 73900 | 819 |
| 344 | 20250327 | 151700 | 7211766600 | 74100 | 73900 | 74200 | 73900 | 1747 |
| 345 | 20250327 | 151600 | 7082375000 | 73900 | 73900 | 74000 | 73900 | 525 |
| 346 | 20250327 | 151500 | 7043557400 | 73900 | 73900 | 74000 | 73900 | 470 |
| 347 | 20250327 | 151400 | 7008818600 | 73900 | 73900 | 74000 | 73900 | 490 |
| 348 | 20250327 | 151300 | 6972581500 | 74000 | 73900 | 74000 | 73900 | 228 |
| 349 | 20250327 | 151200 | 6955725400 | 74000 | 73900 | 74100 | 73900 | 678 |
| 350 | 20250327 | 151100 | 6905566900 | 73900 | 74000 | 74000 | 73900 | 1071 |
| 351 | 20250327 | 151000 | 6826339500 | 74000 | 74000 | 74000 | 73900 | 606 |
| 352 | 20250327 | 150900 | 6781551600 | 73900 | 73900 | 74000 | 73900 | 399 |
| 353 | 20250327 | 150800 | 6752061900 | 73900 | 73900 | 74000 | 73900 | 327 |
| 354 | 20250327 | 150700 | 6727891100 | 73900 | 73900 | 74000 | 73900 | 347 |
| 355 | 20250327 | 150600 | 6702241900 | 73900 | 73900 | 74000 | 73900 | 211 |
| 356 | 20250327 | 150500 | 6686645300 | 73900 | 73900 | 74000 | 73900 | 335 |
| 357 | 20250327 | 150400 | 6661887000 | 74000 | 73900 | 74000 | 73900 | 184 |
| 358 | 20250327 | 150300 | 6648286400 | 74000 | 73900 | 74000 | 73900 | 330 |
| 359 | 20250327 | 150200 | 6623894500 | 73900 | 73900 | 74000 | 73900 | 261 |
| 360 | 20250327 | 150100 | 6604606000 | 73900 | 73900 | 74000 | 73900 | 411 |
| 361 | 20250327 | 150000 | 6574226000 | 73900 | 74000 | 74000 | 73900 | 349 |
| 362 | 20250327 | 145900 | 6548416600 | 73900 | 73900 | 74000 | 73900 | 276 |
| 363 | 20250327 | 145800 | 6528017300 | 73900 | 74000 | 74000 | 73900 | 273 |
| 364 | 20250327 | 145700 | 6507838300 | 73900 | 73900 | 74000 | 73900 | 167 |
| 365 | 20250327 | 145600 | 6495494200 | 74100 | 74000 | 74100 | 73900 | 1861 |
| 366 | 20250327 | 145500 | 6357848400 | 74000 | 74000 | 74100 | 74000 | 309 |
| 367 | 20250327 | 145400 | 6334976500 | 74000 | 74000 | 74100 | 74000 | 158 |
| 368 | 20250327 | 145300 | 6323280900 | 74100 | 74000 | 74100 | 74000 | 215 |
| 369 | 20250327 | 145200 | 6307369500 | 74000 | 74000 | 74100 | 74000 | 225 |
| 370 | 20250327 | 145100 | 6290714900 | 74000 | 74000 | 74100 | 74000 | 297 |
| 371 | 20250327 | 145000 | 6268731200 | 74000 | 74000 | 74100 | 74000 | 126 |
| 372 | 20250327 | 144900 | 6259405400 | 74000 | 74000 | 74100 | 74000 | 237 |
| 373 | 20250327 | 144800 | 6241863500 | 74000 | 74100 | 74100 | 74000 | 214 |
| 374 | 20250327 | 144700 | 6226023000 | 74000 | 74000 | 74100 | 74000 | 353 |
| 375 | 20250327 | 144600 | 6199897600 | 74000 | 74000 | 74100 | 74000 | 268 |
| 376 | 20250327 | 144500 | 6180061000 | 74000 | 74000 | 74100 | 74000 | 133 |
| 377 | 20250327 | 144400 | 6170216000 | 74000 | 74000 | 74100 | 74000 | 322 |
| 378 | 20250327 | 144300 | 6146384400 | 74100 | 74000 | 74100 | 74000 | 396 |
| 379 | 20250327 | 144200 | 6117075500 | 74100 | 74000 | 74100 | 74000 | 282 |
| 380 | 20250327 | 144100 | 6096202700 | 74100 | 74000 | 74100 | 74000 | 158 |
| 381 | 20250327 | 144000 | 6084509100 | 74000 | 74100 | 74200 | 74000 | 199 |
| 382 | 20250327 | 143900 | 6069776400 | 73900 | 74100 | 74200 | 73900 | 278 |
| 383 | 20250327 | 143800 | 6049198100 | 74000 | 74000 | 74200 | 73900 | 232 |
| 384 | 20250327 | 143700 | 6032038700 | 73900 | 74000 | 74200 | 73900 | 194 |
| 385 | 20250327 | 143600 | 6017681800 | 73900 | 74000 | 74200 | 73900 | 337 |
| 386 | 20250327 | 143500 | 5992744200 | 74100 | 74000 | 74100 | 73900 | 177 |
| 387 | 20250327 | 143400 | 5979641600 | 74100 | 74000 | 74200 | 73900 | 219 |
| 388 | 20250327 | 143300 | 5963430100 | 74000 | 74000 | 74200 | 74000 | 407 |
| 389 | 20250327 | 143200 | 5933303900 | 74000 | 74100 | 74200 | 74000 | 357 |
| 390 | 20250327 | 143100 | 5906877100 | 74000 | 74000 | 74200 | 74000 | 179 |
| 391 | 20250327 | 143000 | 5893623700 | 74100 | 74000 | 74200 | 74000 | 236 |
| 392 | 20250327 | 142900 | 5876149400 | 74000 | 74000 | 74100 | 74000 | 150 |
| 393 | 20250327 | 142800 | 5865045450 | 74000 | 74100 | 74200 | 74000 | 195 |
| 394 | 20250327 | 142700 | 5850607550 | 74100 | 74100 | 74200 | 74000 | 345 |
| 395 | 20250327 | 142600 | 5825043650 | 74100 | 74200 | 74200 | 74000 | 188 |
| 396 | 20250327 | 142500 | 5811119850 | 74200 | 74100 | 74200 | 74000 | 202 |
| 397 | 20250327 | 142400 | 5796157150 | 74100 | 74000 | 74200 | 74000 | 322 |
| 398 | 20250327 | 142300 | 5772299450 | 74100 | 74000 | 74300 | 74000 | 388 |
| 399 | 20250327 | 142200 | 5743554750 | 74100 | 74100 | 74200 | 74000 | 401 |
| 400 | 20250327 | 142100 | 5713861050 | 74200 | 74000 | 74200 | 74000 | 274 |
| 401 | 20250327 | 142000 | 5693559750 | 74100 | 74200 | 74200 | 74000 | 275 |
| 402 | 20250327 | 141900 | 5673186750 | 74200 | 74000 | 74300 | 74000 | 257 |
| 403 | 20250327 | 141800 | 5654141950 | 74100 | 74200 | 74300 | 74000 | 281 |
| 404 | 20250327 | 141700 | 5633321250 | 74000 | 74100 | 74200 | 74000 | 209 |
| 405 | 20250327 | 141600 | 5617836750 | 74200 | 74300 | 74300 | 74000 | 143 |
| 406 | 20250327 | 141500 | 5607236250 | 74000 | 74100 | 74400 | 74000 | 233 |
| 407 | 20250327 | 141400 | 5589970450 | 74100 | 74000 | 74400 | 74000 | 465 |
| 408 | 20250327 | 141300 | 5555496750 | 74000 | 74000 | 74100 | 74000 | 304 |
| 409 | 20250327 | 141200 | 5532995750 | 74000 | 74100 | 74100 | 74000 | 154 |
| 410 | 20250327 | 141100 | 5521596350 | 74000 | 74000 | 74100 | 73900 | 131 |
| 411 | 20250327 | 141000 | 5511903750 | 74100 | 74100 | 74100 | 74000 | 286 |
| 412 | 20250327 | 140900 | 5490734550 | 74000 | 74100 | 74100 | 74000 | 203 |
| 413 | 20250327 | 140800 | 5475709350 | 74000 | 74100 | 74200 | 74000 | 457 |
| 414 | 20250327 | 140700 | 5441853150 | 74200 | 74200 | 74200 | 74100 | 311 |
| 415 | 20250327 | 140600 | 5418791450 | 74100 | 74100 | 74200 | 74100 | 258 |
| 416 | 20250327 | 140500 | 5399667850 | 74100 | 74100 | 74200 | 74100 | 158 |
| 417 | 20250327 | 140400 | 5387956850 | 74200 | 74200 | 74200 | 74100 | 174 |
| 418 | 20250327 | 140300 | 5375053150 | 74200 | 74200 | 74400 | 74100 | 241 |
| 419 | 20250327 | 140200 | 5357166450 | 74100 | 74100 | 74400 | 74100 | 119 |
| 420 | 20250327 | 140100 | 5348344850 | 74300 | 74200 | 74300 | 74100 | 314 |
| 421 | 20250327 | 140000 | 5325065650 | 74100 | 74100 | 74200 | 74100 | 229 |
| 422 | 20250327 | 135900 | 5308091650 | 74100 | 74100 | 74200 | 74100 | 171 |
| 423 | 20250327 | 135800 | 5295416550 | 74200 | 74100 | 74300 | 74100 | 277 |
| 424 | 20250327 | 135700 | 5274867050 | 74200 | 74100 | 74200 | 74100 | 191 |
| 425 | 20250327 | 135600 | 5260711750 | 74200 | 74100 | 74300 | 74100 | 135 |
| 426 | 20250327 | 135500 | 5250703950 | 74100 | 74200 | 74400 | 74100 | 208 |
| 427 | 20250327 | 135400 | 5235265450 | 74400 | 74200 | 74400 | 74200 | 217 |
| 428 | 20250327 | 135300 | 5219161050 | 74300 | 74400 | 74400 | 74100 | 150 |
| 429 | 20250327 | 135200 | 5208029450 | 74100 | 74200 | 74400 | 74100 | 898 |
| 430 | 20250327 | 135100 | 5141388450 | 74300 | 74300 | 74400 | 74200 | 235 |
| 431 | 20250327 | 135000 | 5123926250 | 74400 | 74200 | 74400 | 74200 | 177 |
| 432 | 20250327 | 134900 | 5110778750 | 74200 | 74300 | 74400 | 74200 | 269 |
| 433 | 20250327 | 134800 | 5090784950 | 74400 | 74400 | 74400 | 74300 | 221 |
| 434 | 20250327 | 134700 | 5074358350 | 74400 | 74300 | 74400 | 74300 | 248 |
| 435 | 20250327 | 134600 | 5055924650 | 74300 | 74300 | 74400 | 74300 | 208 |
| 436 | 20250327 | 134500 | 5040460650 | 74400 | 74400 | 74400 | 74300 | 217 |
| 437 | 20250327 | 134400 | 5024328950 | 74400 | 74400 | 74400 | 74300 | 348 |
| 438 | 20250327 | 134300 | 4998459550 | 74300 | 74300 | 74400 | 74300 | 127 |
| 439 | 20250327 | 134200 | 4989016150 | 74300 | 74300 | 74400 | 74300 | 171 |
| 440 | 20250327 | 134100 | 4976303550 | 74300 | 74300 | 74400 | 74300 | 160 |
| 441 | 20250327 | 134000 | 4964412250 | 74400 | 74400 | 74400 | 74300 | 312 |
| 442 | 20250327 | 133900 | 4941223650 | 74400 | 74400 | 74400 | 74300 | 183 |
| 443 | 20250327 | 133800 | 4927618550 | 74400 | 74400 | 74400 | 74300 | 97 |
| 444 | 20250327 | 133700 | 4920404550 | 74400 | 74400 | 74500 | 74300 | 292 |
| 445 | 20250327 | 133600 | 4898671050 | 74500 | 74400 | 74500 | 74400 | 670 |
| 446 | 20250327 | 133500 | 4848810950 | 74400 | 74200 | 74400 | 74200 | 79 |
| 447 | 20250327 | 133400 | 4842935550 | 74400 | 74300 | 74400 | 74200 | 216 |
| 448 | 20250327 | 133300 | 4826885650 | 74200 | 74200 | 74300 | 74200 | 605 |
| 449 | 20250327 | 133200 | 4781938050 | 74200 | 74400 | 74400 | 74200 | 112 |
| 450 | 20250327 | 133100 | 4773617850 | 74200 | 74300 | 74400 | 74200 | 177 |
| 451 | 20250327 | 133000 | 4760464450 | 74200 | 74300 | 74300 | 74200 | 125 |
| 452 | 20250327 | 132900 | 4751179750 | 74200 | 74500 | 74500 | 74200 | 1338 |
| 453 | 20250327 | 132800 | 4651672400 | 74500 | 74500 | 74500 | 74400 | 249 |
| 454 | 20250327 | 132700 | 4633124900 | 74500 | 74500 | 74500 | 74400 | 202 |
| 455 | 20250327 | 132600 | 4618077000 | 74400 | 74400 | 74500 | 74300 | 301 |
| 456 | 20250327 | 132500 | 4595673200 | 74300 | 74400 | 74400 | 74300 | 249 |
| 457 | 20250327 | 132400 | 4577153500 | 74400 | 74300 | 74400 | 74300 | 105 |
| 458 | 20250327 | 132300 | 4569344300 | 74400 | 74400 | 74400 | 74300 | 82 |
| 459 | 20250327 | 132200 | 4563243700 | 74300 | 74300 | 74400 | 74200 | 337 |
| 460 | 20250327 | 132100 | 4538205800 | 74200 | 74300 | 74300 | 74200 | 45 |
| 461 | 20250327 | 132000 | 4534864900 | 74300 | 74300 | 74400 | 74300 | 258 |
| 462 | 20250327 | 131900 | 4515691100 | 74200 | 74300 | 74400 | 74200 | 1429 |
| 463 | 20250327 | 131800 | 4409504400 | 74400 | 74400 | 74400 | 74300 | 296 |
| 464 | 20250327 | 131700 | 4387486500 | 74400 | 74350 | 74400 | 74300 | 129 |
| 465 | 20250327 | 131600 | 4377891500 | 74400 | 74300 | 74400 | 74300 | 193 |
| 466 | 20250327 | 131500 | 4363544600 | 74300 | 74400 | 74400 | 74300 | 104 |
| 467 | 20250327 | 131400 | 4355810800 | 74400 | 74350 | 74500 | 74350 | 141 |
| 468 | 20250327 | 131300 | 4345321000 | 74400 | 74400 | 74500 | 74300 | 1120 |
| 469 | 20250327 | 131200 | 4261972300 | 74400 | 74400 | 74400 | 74300 | 433 |
| 470 | 20250327 | 131100 | 4229784400 | 74300 | 74300 | 74400 | 74300 | 197 |
| 471 | 20250327 | 131000 | 4215135900 | 74400 | 74300 | 74400 | 74300 | 386 |
| 472 | 20250327 | 130900 | 4186447900 | 74300 | 74300 | 74300 | 74200 | 126 |
| 473 | 20250327 | 130800 | 4177089800 | 74300 | 74300 | 74300 | 74200 | 119 |
| 474 | 20250327 | 130700 | 4168248200 | 74200 | 74300 | 74400 | 74200 | 157 |
| 475 | 20250327 | 130600 | 4156578900 | 74400 | 74200 | 74400 | 74200 | 134 |
| 476 | 20250327 | 130500 | 4146619800 | 74400 | 74200 | 74400 | 74200 | 365 |
| 477 | 20250327 | 130400 | 4119495600 | 74300 | 74200 | 74400 | 74100 | 1899 |
| 478 | 20250327 | 130300 | 3978489100 | 74100 | 74200 | 74200 | 74100 | 65 |
| 479 | 20250327 | 130200 | 3973672400 | 74100 | 74100 | 74200 | 74100 | 31 |
| 480 | 20250327 | 130100 | 3971372600 | 74100 | 74100 | 74200 | 74100 | 87 |
| 481 | 20250327 | 130000 | 3964923600 | 74100 | 74200 | 74200 | 74100 | 49 |
| 482 | 20250327 | 125900 | 3961287900 | 74200 | 74000 | 74200 | 73900 | 2053 |
| 483 | 20250327 | 125800 | 3809263100 | 73900 | 73900 | 74000 | 73900 | 194 |
| 484 | 20250327 | 125700 | 3794925000 | 73800 | 73900 | 74000 | 73800 | 60 |
| 485 | 20250327 | 125600 | 3790491600 | 73900 | 73900 | 74000 | 73800 | 202 |
| 486 | 20250327 | 125500 | 3775565400 | 73900 | 73800 | 74000 | 73800 | 75 |
| 487 | 20250327 | 125400 | 3770025400 | 73800 | 73900 | 74000 | 73800 | 106 |
| 488 | 20250327 | 125300 | 3762195600 | 73800 | 74000 | 74000 | 73800 | 161 |
| 489 | 20250327 | 125200 | 3750300400 | 73900 | 74000 | 74000 | 73900 | 214 |
| 490 | 20250327 | 125100 | 3734482100 | 73900 | 73900 | 74000 | 73900 | 69 |
| 491 | 20250327 | 125000 | 3729382800 | 74000 | 73900 | 74000 | 73900 | 170 |
| 492 | 20250327 | 124900 | 3716814600 | 73900 | 74000 | 74000 | 73900 | 39 |
| 493 | 20250327 | 124800 | 3713930700 | 73900 | 73900 | 74000 | 73900 | 124 |
| 494 | 20250327 | 124700 | 3704766000 | 73900 | 73900 | 74000 | 73900 | 98 |
| 495 | 20250327 | 124600 | 3697521200 | 74000 | 74000 | 74000 | 73900 | 82 |
| 496 | 20250327 | 124500 | 3691459900 | 74000 | 74000 | 74000 | 73900 | 84 |
| 497 | 20250327 | 124400 | 3685250200 | 74000 | 73900 | 74000 | 73900 | 99 |
| 498 | 20250327 | 124300 | 3677931600 | 74000 | 73900 | 74000 | 73900 | 51 |
| 499 | 20250327 | 124200 | 3674161700 | 73900 | 73900 | 74000 | 73900 | 110 |
| 500 | 20250327 | 124100 | 3666030100 | 74000 | 73900 | 74000 | 73800 | 104 |
| 501 | 20250327 | 124000 | 3658343500 | 73900 | 73800 | 74000 | 73800 | 258 |
| 502 | 20250327 | 123900 | 3639279200 | 73900 | 73800 | 73900 | 73800 | 61 |
| 503 | 20250327 | 123800 | 3634775700 | 73800 | 73800 | 74000 | 73800 | 96 |
| 504 | 20250327 | 123700 | 3627684800 | 73800 | 73900 | 73900 | 73800 | 84 |
| 505 | 20250327 | 123600 | 3621482100 | 73900 | 73800 | 74000 | 73800 | 631 |
| 506 | 20250327 | 123500 | 3574904700 | 73900 | 73900 | 73900 | 73800 | 106 |
| 507 | 20250327 | 123400 | 3567074300 | 73800 | 73800 | 73900 | 73800 | 124 |
| 508 | 20250327 | 123300 | 3557918300 | 73900 | 74000 | 74000 | 73800 | 203 |
| 509 | 20250327 | 123200 | 3542917900 | 73900 | 73800 | 74000 | 73800 | 115 |
| 510 | 20250327 | 123100 | 3534421500 | 73900 | 74000 | 74000 | 73800 | 414 |
| 511 | 20250327 | 123000 | 3503828000 | 74000 | 73900 | 74000 | 73900 | 100 |
| 512 | 20250327 | 122900 | 3496432900 | 74000 | 74000 | 74000 | 73800 | 99 |
| 513 | 20250327 | 122800 | 3489116900 | 73800 | 73900 | 74000 | 73800 | 85 |
| 514 | 20250327 | 122700 | 3482839900 | 73900 | 73900 | 74000 | 73800 | 354 |
| 515 | 20250327 | 122600 | 3456679700 | 73900 | 74000 | 74000 | 73900 | 89 |
| 516 | 20250327 | 122500 | 3450099600 | 73900 | 73900 | 74000 | 73900 | 152 |
| 517 | 20250327 | 122400 | 3438865300 | 74000 | 74000 | 74000 | 73900 | 63 |
| 518 | 20250327 | 122300 | 3434207700 | 73900 | 73900 | 74000 | 73900 | 114 |
| 519 | 20250327 | 122200 | 3425779600 | 73900 | 73800 | 74000 | 73800 | 338 |
| 520 | 20250327 | 122100 | 3400799800 | 73900 | 74000 | 74000 | 73800 | 77 |
| 521 | 20250327 | 122000 | 3395109500 | 73800 | 73800 | 74000 | 73800 | 106 |
| 522 | 20250327 | 121900 | 3387280700 | 74000 | 73900 | 74000 | 73800 | 563 |
| 523 | 20250327 | 121800 | 3345673600 | 74000 | 73900 | 74000 | 73900 | 115 |
| 524 | 20250327 | 121700 | 3337171100 | 73900 | 74000 | 74000 | 73900 | 103 |
| 525 | 20250327 | 121600 | 3329556500 | 73900 | 73900 | 74000 | 73900 | 72 |
| 526 | 20250327 | 121500 | 3324234800 | 73900 | 73950 | 74000 | 73900 | 92 |
| 527 | 20250327 | 121400 | 3317433150 | 73900 | 73900 | 74000 | 73900 | 165 |
| 528 | 20250327 | 121300 | 3305233250 | 74000 | 74000 | 74000 | 73900 | 127 |
| 529 | 20250327 | 121200 | 3295844350 | 73900 | 73900 | 74000 | 73900 | 126 |
| 530 | 20250327 | 121100 | 3286529150 | 74000 | 73900 | 74000 | 73900 | 151 |
| 531 | 20250327 | 121000 | 3275366950 | 74000 | 73900 | 74000 | 73900 | 72 |
| 532 | 20250327 | 120900 | 3270044150 | 74000 | 74000 | 74000 | 73900 | 74 |
| 533 | 20250327 | 120800 | 3264571950 | 74000 | 74000 | 74000 | 73900 | 57 |
| 534 | 20250327 | 120700 | 3260355050 | 73900 | 74000 | 74000 | 73900 | 139 |
| 535 | 20250327 | 120600 | 3250080950 | 74000 | 74000 | 74000 | 73900 | 82 |
| 536 | 20250327 | 120500 | 3244016450 | 73900 | 73900 | 74000 | 73900 | 110 |
| 537 | 20250327 | 120400 | 3235883550 | 74000 | 74000 | 74000 | 73900 | 56 |
| 538 | 20250327 | 120300 | 3231743450 | 73900 | 73900 | 74000 | 73900 | 185 |
| 539 | 20250327 | 120200 | 3218068150 | 73900 | 74000 | 74000 | 73900 | 84 |
| 540 | 20250327 | 120100 | 3211856650 | 73900 | 73900 | 74000 | 73900 | 94 |
| 541 | 20250327 | 120000 | 3204907450 | 73900 | 74000 | 74000 | 73900 | 97 |
| 542 | 20250327 | 115900 | 3197733850 | 74000 | 74000 | 74000 | 73900 | 157 |
| 543 | 20250327 | 115800 | 3186126950 | 74000 | 74000 | 74100 | 73900 | 257 |
| 544 | 20250327 | 115700 | 3167113650 | 74000 | 74100 | 74100 | 74000 | 92 |
| 545 | 20250327 | 115600 | 3160299550 | 74000 | 74000 | 74100 | 74000 | 155 |
| 546 | 20250327 | 115500 | 3148824550 | 74000 | 74000 | 74100 | 74000 | 107 |
| 547 | 20250327 | 115400 | 3140903650 | 74100 | 74100 | 74100 | 74000 | 104 |
| 548 | 20250327 | 115300 | 3133202750 | 74100 | 74000 | 74100 | 74000 | 92 |
| 549 | 20250327 | 115200 | 3126389050 | 74000 | 74000 | 74100 | 74000 | 106 |
| 550 | 20250327 | 115100 | 3118544350 | 74100 | 74100 | 74100 | 74000 | 47 |
| 551 | 20250327 | 115000 | 3115062450 | 74100 | 74100 | 74100 | 74000 | 63 |
| 552 | 20250327 | 114900 | 3110396850 | 74000 | 74000 | 74000 | 74000 | 2 |
| 553 | 20250327 | 114800 | 3110248850 | 74000 | 74100 | 74100 | 74000 | 98 |
| 554 | 20250327 | 114700 | 3102996550 | 74000 | 73800 | 74100 | 73800 | 127 |
| 555 | 20250327 | 114600 | 3093597650 | 73800 | 73900 | 74100 | 73800 | 898 |
| 556 | 20250327 | 114500 | 3027145850 | 73800 | 73900 | 74000 | 73800 | 66 |
| 557 | 20250327 | 114400 | 3022267550 | 73900 | 73900 | 74000 | 73900 | 141 |
| 558 | 20250327 | 114300 | 3011843350 | 73900 | 74000 | 74000 | 73900 | 32 |
| 559 | 20250327 | 114200 | 3009477550 | 74000 | 74000 | 74000 | 73900 | 122 |
| 560 | 20250327 | 114100 | 3000453350 | 74000 | 73800 | 74000 | 73800 | 293 |
| 561 | 20250327 | 114000 | 2978800050 | 73800 | 73800 | 74000 | 73800 | 84 |
| 562 | 20250327 | 113900 | 2972598050 | 73800 | 73800 | 74000 | 73800 | 170 |
| 563 | 20250327 | 113800 | 2960038950 | 73800 | 73900 | 74000 | 73800 | 110 |
| 564 | 20250327 | 113700 | 2951912250 | 73800 | 73900 | 73900 | 73800 | 49 |
| 565 | 20250327 | 113600 | 2948295350 | 73800 | 73800 | 73900 | 73800 | 109 |
| 566 | 20250327 | 113500 | 2940247150 | 73800 | 74000 | 74000 | 73800 | 77 |
| 567 | 20250327 | 113400 | 2934556550 | 73800 | 73800 | 74000 | 73800 | 143 |
| 568 | 20250327 | 113300 | 2923992450 | 74000 | 73800 | 74000 | 73800 | 112 |
| 569 | 20250327 | 113200 | 2915715850 | 73800 | 73900 | 73900 | 73800 | 61 |
| 570 | 20250327 | 113100 | 2911211450 | 73900 | 73800 | 74000 | 73800 | 93 |
| 571 | 20250327 | 113000 | 2904344050 | 74000 | 73900 | 74000 | 73800 | 120 |
| 572 | 20250327 | 112900 | 2895477850 | 73800 | 73900 | 74000 | 73800 | 384 |
| 573 | 20250327 | 112800 | 2867108350 | 74000 | 73900 | 74000 | 73900 | 54 |
| 574 | 20250327 | 112700 | 2863115050 | 73900 | 73900 | 74000 | 73900 | 97 |
| 575 | 20250327 | 112600 | 2855943450 | 74000 | 74000 | 74000 | 73900 | 23 |
| 576 | 20250327 | 112500 | 2854242450 | 74000 | 74000 | 74100 | 73900 | 386 |
| 577 | 20250327 | 112400 | 2825683150 | 74000 | 74000 | 74000 | 73900 | 62 |
| 578 | 20250327 | 112300 | 2821096450 | 73900 | 73900 | 73900 | 73900 | 66 |
| 579 | 20250327 | 112200 | 2816219050 | 74000 | 73900 | 74000 | 73900 | 84 |
| 580 | 20250327 | 112100 | 2810007650 | 73900 | 74000 | 74100 | 73900 | 120 |
| 581 | 20250327 | 112000 | 2801135350 | 73800 | 73900 | 74100 | 73800 | 87 |
| 582 | 20250327 | 111900 | 2794707750 | 73900 | 73900 | 74000 | 73800 | 380 |
| 583 | 20250327 | 111800 | 2766620450 | 73900 | 74000 | 74100 | 73900 | 111 |
| 584 | 20250327 | 111700 | 2758413950 | 73900 | 74000 | 74000 | 73900 | 659 |
| 585 | 20250327 | 111600 | 2709685450 | 73900 | 74000 | 74000 | 73900 | 155 |
| 586 | 20250327 | 111500 | 2698223950 | 73900 | 73900 | 74000 | 73900 | 170 |
| 587 | 20250327 | 111400 | 2685652150 | 73900 | 74000 | 74000 | 73900 | 161 |
| 588 | 20250327 | 111300 | 2673743950 | 74100 | 74000 | 74100 | 74000 | 77 |
| 589 | 20250327 | 111200 | 2668043350 | 74000 | 74100 | 74100 | 74000 | 57 |
| 590 | 20250327 | 111100 | 2663821950 | 74100 | 74000 | 74200 | 74000 | 316 |
| 591 | 20250327 | 111000 | 2640430650 | 74000 | 74100 | 74200 | 74000 | 119 |
| 592 | 20250327 | 110900 | 2631619150 | 74000 | 74000 | 74100 | 74000 | 75 |
| 593 | 20250327 | 110800 | 2626067550 | 74000 | 74000 | 74200 | 74000 | 721 |
| 594 | 20250327 | 110700 | 2572639450 | 74000 | 73900 | 74100 | 73900 | 128 |
| 595 | 20250327 | 110600 | 2563174150 | 73900 | 74000 | 74100 | 73900 | 135 |
| 596 | 20250327 | 110500 | 2553183950 | 73900 | 73900 | 74100 | 73800 | 729 |
| 597 | 20250327 | 110400 | 2499296450 | 73900 | 73900 | 74000 | 73800 | 80 |
| 598 | 20250327 | 110300 | 2493383350 | 73900 | 73900 | 74100 | 73900 | 167 |
| 599 | 20250327 | 110200 | 2481030250 | 73900 | 74000 | 74100 | 73900 | 234 |
| 600 | 20250327 | 110100 | 2463727550 | 74100 | 73900 | 74100 | 73900 | 135 |
| 601 | 20250327 | 110000 | 2453746950 | 73900 | 74000 | 74100 | 73800 | 1125 |
| 602 | 20250327 | 105900 | 2370617950 | 74000 | 74000 | 74100 | 74000 | 101 |
| 603 | 20250327 | 105800 | 2363142850 | 74000 | 74000 | 74100 | 74000 | 598 |
| 604 | 20250327 | 105700 | 2318880650 | 74100 | 74000 | 74100 | 74000 | 83 |
| 605 | 20250327 | 105600 | 2312731550 | 74100 | 74000 | 74100 | 74000 | 79 |
| 606 | 20250327 | 105500 | 2306880350 | 74100 | 74000 | 74100 | 73900 | 503 |
| 607 | 20250327 | 105400 | 2269649950 | 73900 | 73800 | 74000 | 73800 | 471 |
| 608 | 20250327 | 105300 | 2234840350 | 73800 | 74000 | 74000 | 73800 | 217 |
| 609 | 20250327 | 105200 | 2218799250 | 73900 | 74000 | 74000 | 73800 | 281 |
| 610 | 20250327 | 105100 | 2198033750 | 74000 | 73800 | 74000 | 73700 | 98 |
| 611 | 20250327 | 105000 | 2190796250 | 73800 | 73800 | 73900 | 73700 | 72 |
| 612 | 20250327 | 104900 | 2185486450 | 73700 | 73800 | 73800 | 73700 | 184 |
| 613 | 20250327 | 104800 | 2171913250 | 73700 | 73700 | 73800 | 73700 | 179 |
| 614 | 20250327 | 104700 | 2158712850 | 73800 | 73700 | 73800 | 73600 | 517 |
| 615 | 20250327 | 104600 | 2120612350 | 73600 | 73600 | 73700 | 73600 | 110 |
| 616 | 20250327 | 104500 | 2112512550 | 73600 | 73600 | 73700 | 73600 | 70 |
| 617 | 20250327 | 104400 | 2107357950 | 73700 | 73800 | 73800 | 73600 | 1683 |
| 618 | 20250327 | 104300 | 1983216450 | 73900 | 73900 | 74000 | 73800 | 208 |
| 619 | 20250327 | 104200 | 1967857150 | 73800 | 73800 | 74000 | 73800 | 187 |
| 620 | 20250327 | 104100 | 1954041850 | 73800 | 73800 | 73900 | 73800 | 86 |
| 621 | 20250327 | 104000 | 1947691350 | 73900 | 73900 | 74000 | 73800 | 271 |
| 622 | 20250327 | 103900 | 1927668050 | 73800 | 73900 | 73900 | 73800 | 102 |
| 623 | 20250327 | 103800 | 1920135050 | 73800 | 73900 | 73900 | 73800 | 142 |
| 624 | 20250327 | 103700 | 1909646650 | 73800 | 73700 | 73800 | 73700 | 206 |
| 625 | 20250327 | 103600 | 1894452350 | 73700 | 73800 | 73800 | 73700 | 73 |
| 626 | 20250327 | 103500 | 1889068950 | 73700 | 73700 | 73800 | 73700 | 81 |
| 627 | 20250327 | 103400 | 1883095650 | 73700 | 73800 | 73900 | 73700 | 497 |
| 628 | 20250327 | 103300 | 1846413450 | 73800 | 73800 | 73900 | 73800 | 141 |
| 629 | 20250327 | 103200 | 1836003250 | 73800 | 73900 | 73900 | 73800 | 87 |
| 630 | 20250327 | 103100 | 1829580050 | 73800 | 73800 | 73900 | 73800 | 91 |
| 631 | 20250327 | 103000 | 1822861950 | 73800 | 73800 | 73900 | 73700 | 347 |
| 632 | 20250327 | 102900 | 1797252350 | 73700 | 73800 | 73800 | 73700 | 123 |
| 633 | 20250327 | 102800 | 1788185050 | 73700 | 73800 | 73800 | 73700 | 450 |
| 634 | 20250327 | 102700 | 1755014150 | 73700 | 73800 | 73800 | 73700 | 75 |
| 635 | 20250327 | 102600 | 1749483650 | 73700 | 73800 | 73900 | 73700 | 511 |
| 636 | 20250327 | 102500 | 1711772550 | 73900 | 73900 | 73900 | 73800 | 140 |
| 637 | 20250327 | 102400 | 1701435950 | 73800 | 73900 | 73900 | 73800 | 112 |
| 638 | 20250327 | 102300 | 1693167250 | 73900 | 73900 | 73900 | 73800 | 106 |
| 639 | 20250327 | 102200 | 1685339450 | 73800 | 73800 | 73900 | 73800 | 106 |
| 640 | 20250327 | 102100 | 1677513650 | 73800 | 73900 | 73900 | 73800 | 94 |
| 641 | 20250327 | 102000 | 1670573550 | 73800 | 73900 | 73900 | 73800 | 82 |
| 642 | 20250327 | 101900 | 1664519450 | 73800 | 73900 | 73900 | 73800 | 110 |
| 643 | 20250327 | 101800 | 1656398250 | 73800 | 73900 | 73900 | 73800 | 136 |
| 644 | 20250327 | 101700 | 1646358450 | 73800 | 73800 | 73900 | 73800 | 192 |
| 645 | 20250327 | 101600 | 1632178250 | 73800 | 73800 | 74000 | 73800 | 186 |
| 646 | 20250327 | 101500 | 1618440950 | 73900 | 73900 | 74000 | 73800 | 90 |
| 647 | 20250327 | 101400 | 1611795150 | 73900 | 73900 | 74000 | 73800 | 181 |
| 648 | 20250327 | 101300 | 1598418550 | 73900 | 73900 | 74000 | 73800 | 65 |
| 649 | 20250327 | 101200 | 1593619450 | 73800 | 74000 | 74000 | 73800 | 32 |
| 650 | 20250327 | 101100 | 1591254050 | 73900 | 73900 | 74000 | 73800 | 536 |
| 651 | 20250327 | 101000 | 1551633650 | 73800 | 73700 | 73900 | 73700 | 165 |
| 652 | 20250327 | 100900 | 1539458250 | 73900 | 73700 | 73900 | 73700 | 74 |
| 653 | 20250327 | 100800 | 1534001850 | 73900 | 73800 | 73900 | 73700 | 127 |
| 654 | 20250327 | 100700 | 1524627950 | 73900 | 73800 | 73900 | 73800 | 148 |
| 655 | 20250327 | 100600 | 1513702750 | 73800 | 73900 | 73900 | 73800 | 83 |
| 656 | 20250327 | 100500 | 1507574750 | 73800 | 73800 | 73900 | 73800 | 119 |
| 657 | 20250327 | 100400 | 1498789750 | 74000 | 73800 | 74000 | 73800 | 152 |
| 658 | 20250327 | 100300 | 1487561750 | 74000 | 73900 | 74000 | 73800 | 178 |
| 659 | 20250327 | 100200 | 1474412350 | 74000 | 74000 | 74000 | 73800 | 227 |
| 660 | 20250327 | 100100 | 1457642150 | 73900 | 73800 | 74000 | 73800 | 133 |
| 661 | 20250327 | 100000 | 1447819950 | 73800 | 73900 | 74000 | 73800 | 185 |
| 662 | 20250327 | 095900 | 1434142950 | 74000 | 73900 | 74100 | 73800 | 152 |
| 663 | 20250327 | 095800 | 1422909250 | 73900 | 74000 | 74100 | 73900 | 180 |
| 664 | 20250327 | 095700 | 1409596050 | 73900 | 73900 | 74000 | 73800 | 77 |
| 665 | 20250327 | 095600 | 1403904950 | 74100 | 73900 | 74100 | 73800 | 682 |
| 666 | 20250327 | 095500 | 1353472150 | 73900 | 74000 | 74000 | 73800 | 253 |
| 667 | 20250327 | 095400 | 1334775050 | 73900 | 73900 | 74000 | 73900 | 129 |
| 668 | 20250327 | 095300 | 1325238950 | 73900 | 73900 | 74000 | 73900 | 147 |
| 669 | 20250327 | 095200 | 1314367350 | 74000 | 73900 | 74000 | 73900 | 173 |
| 670 | 20250327 | 095100 | 1301576450 | 73900 | 74000 | 74000 | 73900 | 140 |
| 671 | 20250327 | 095000 | 1291224250 | 73900 | 74000 | 74100 | 73900 | 111 |
| 672 | 20250327 | 094900 | 1283018650 | 73900 | 74000 | 74100 | 73900 | 208 |
| 673 | 20250327 | 094800 | 1267630450 | 74000 | 74200 | 74200 | 73900 | 131 |
| 674 | 20250327 | 094700 | 1257934650 | 74000 | 74000 | 74200 | 74000 | 125 |
| 675 | 20250327 | 094600 | 1248680450 | 74100 | 74000 | 74100 | 74000 | 235 |
| 676 | 20250327 | 094500 | 1231287950 | 74100 | 74200 | 74200 | 74000 | 258 |
| 677 | 20250327 | 094400 | 1212170750 | 74300 | 74200 | 74400 | 74100 | 163 |
| 678 | 20250327 | 094300 | 1200074550 | 74200 | 74300 | 74400 | 74100 | 565 |
| 679 | 20250327 | 094200 | 1158112100 | 74300 | 74200 | 74300 | 74200 | 38 |
| 680 | 20250327 | 094100 | 1155290600 | 74300 | 74000 | 74300 | 74000 | 699 |
| 681 | 20250327 | 094000 | 1103438500 | 73900 | 73900 | 74200 | 73900 | 151 |
| 682 | 20250327 | 093900 | 1092274400 | 73900 | 74100 | 74200 | 73900 | 282 |
| 683 | 20250327 | 093800 | 1071416300 | 74000 | 74100 | 74200 | 74000 | 123 |
| 684 | 20250327 | 093700 | 1062310400 | 73900 | 74000 | 74100 | 73900 | 185 |
| 685 | 20250327 | 093600 | 1048619700 | 74000 | 74000 | 74100 | 74000 | 155 |
| 686 | 20250327 | 093500 | 1037149300 | 74100 | 74200 | 74200 | 74000 | 164 |
| 687 | 20250327 | 093400 | 1025004900 | 74000 | 74000 | 74200 | 74000 | 672 |
| 688 | 20250327 | 093300 | 975218500 | 73900 | 73900 | 74000 | 73900 | 61 |
| 689 | 20250327 | 093200 | 970708800 | 74000 | 73900 | 74000 | 73900 | 104 |
| 690 | 20250327 | 093100 | 963022800 | 74000 | 74000 | 74000 | 73800 | 170 |
| 691 | 20250327 | 093000 | 950457000 | 74000 | 73900 | 74000 | 73900 | 218 |
| 692 | 20250327 | 092900 | 934344300 | 73900 | 74000 | 74000 | 73900 | 141 |
| 693 | 20250327 | 092800 | 923921200 | 74000 | 74000 | 74000 | 73900 | 114 |
| 694 | 20250327 | 092700 | 915492500 | 74000 | 73900 | 74000 | 73900 | 187 |
| 695 | 20250327 | 092600 | 901669500 | 74000 | 73900 | 74000 | 73700 | 67 |
| 696 | 20250327 | 092500 | 896725600 | 73700 | 74000 | 74000 | 73700 | 816 |
| 697 | 20250327 | 092400 | 836585600 | 73700 | 73700 | 74000 | 73700 | 293 |
| 698 | 20250327 | 092300 | 814971600 | 73800 | 73700 | 73800 | 73700 | 133 |
| 699 | 20250327 | 092200 | 805168500 | 73700 | 73800 | 73800 | 73700 | 502 |
| 700 | 20250327 | 092100 | 768126000 | 73700 | 73800 | 74100 | 73700 | 509 |
| 701 | 20250327 | 092000 | 730565800 | 73700 | 73900 | 74100 | 73700 | 477 |
| 702 | 20250327 | 091900 | 695327000 | 73800 | 73600 | 73800 | 73600 | 567 |
| 703 | 20250327 | 091800 | 653500100 | 73600 | 73700 | 73800 | 73600 | 223 |
| 704 | 20250327 | 091700 | 637071200 | 73600 | 73700 | 73800 | 73600 | 638 |
| 705 | 20250327 | 091600 | 590060900 | 73600 | 73600 | 73800 | 73500 | 342 |
| 706 | 20250327 | 091500 | 564881800 | 73600 | 73500 | 73800 | 73500 | 144 |
| 707 | 20250327 | 091400 | 554289500 | 73800 | 73900 | 73900 | 73500 | 169 |
| 708 | 20250327 | 091300 | 541857800 | 73600 | 73900 | 73900 | 73500 | 154 |
| 709 | 20250327 | 091200 | 530535200 | 73500 | 73900 | 73900 | 73500 | 159 |
| 710 | 20250327 | 091100 | 518832200 | 73600 | 74100 | 74100 | 73600 | 430 |
| 711 | 20250327 | 091000 | 487161800 | 73600 | 73600 | 74100 | 73400 | 438 |
| 712 | 20250327 | 090900 | 454851800 | 73500 | 73700 | 73700 | 73500 | 262 |
| 713 | 20250327 | 090800 | 435581300 | 73500 | 73700 | 73800 | 73500 | 324 |
| 714 | 20250327 | 090700 | 411715200 | 73800 | 73700 | 73800 | 73300 | 1169 |
| 715 | 20250327 | 090600 | 325782000 | 73400 | 73700 | 73700 | 73400 | 384 |
| 716 | 20250327 | 090500 | 297574700 | 73600 | 73500 | 73700 | 73400 | 634 |
| 717 | 20250327 | 090400 | 250972200 | 73600 | 73500 | 73800 | 73500 | 178 |
| 718 | 20250327 | 090300 | 237885900 | 73800 | 73500 | 73800 | 73400 | 583 |
| 719 | 20250327 | 090200 | 195036700 | 73400 | 73600 | 73600 | 73400 | 1219 |
| 720 | 20250327 | 090100 | 105491500 | 73500 | 73700 | 73800 | 73500 | 741 |
| 721 | 20250327 | 090000 | 50948500 | 73700 | 73600 | 73800 | 73600 | 692 |