42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 3 | 20240626 | 205900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 4 | 20240626 | 205800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 5 | 20240626 | 205700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 6 | 20240626 | 205600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 7 | 20240626 | 205500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 8 | 20240626 | 205400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 9 | 20240626 | 205300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 10 | 20240626 | 205200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 11 | 20240626 | 205100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 12 | 20240626 | 205000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 13 | 20240626 | 204900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 14 | 20240626 | 204800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 15 | 20240626 | 204700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 16 | 20240626 | 204600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 17 | 20240626 | 204500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 18 | 20240626 | 204400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 19 | 20240626 | 204300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 20 | 20240626 | 204200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 21 | 20240626 | 204100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 22 | 20240626 | 204000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 23 | 20240626 | 203900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 24 | 20240626 | 203800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 25 | 20240626 | 203700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 26 | 20240626 | 203600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 27 | 20240626 | 203500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 28 | 20240626 | 203400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 29 | 20240626 | 203300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 30 | 20240626 | 203200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 31 | 20240626 | 203100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 32 | 20240626 | 203000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 33 | 20240626 | 202900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 34 | 20240626 | 202800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 35 | 20240626 | 202700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 36 | 20240626 | 202600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 37 | 20240626 | 202500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 38 | 20240626 | 202400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 39 | 20240626 | 202300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 40 | 20240626 | 202200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 41 | 20240626 | 202100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 42 | 20240626 | 202000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 43 | 20240626 | 201900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 44 | 20240626 | 201800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 45 | 20240626 | 201700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 46 | 20240626 | 201600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 47 | 20240626 | 201500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 48 | 20240626 | 201400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 49 | 20240626 | 201300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 50 | 20240626 | 201200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 51 | 20240626 | 201100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 52 | 20240626 | 201000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 53 | 20240626 | 200900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 54 | 20240626 | 200800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 55 | 20240626 | 200700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 56 | 20240626 | 200600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 57 | 20240626 | 200500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 58 | 20240626 | 200400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 59 | 20240626 | 200300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 60 | 20240626 | 200200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 61 | 20240626 | 200100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 62 | 20240626 | 200000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 63 | 20240626 | 195900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 64 | 20240626 | 195800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 65 | 20240626 | 195700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 66 | 20240626 | 195600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 67 | 20240626 | 195500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 68 | 20240626 | 195400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 69 | 20240626 | 195300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 70 | 20240626 | 195200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 71 | 20240626 | 195100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 72 | 20240626 | 195000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 73 | 20240626 | 194900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 74 | 20240626 | 194800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 75 | 20240626 | 194700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 76 | 20240626 | 194600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 77 | 20240626 | 194500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 78 | 20240626 | 194400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 79 | 20240626 | 194300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 80 | 20240626 | 194200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 81 | 20240626 | 194100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 82 | 20240626 | 194000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 83 | 20240626 | 193900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 84 | 20240626 | 193800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 85 | 20240626 | 193700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 86 | 20240626 | 193600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 87 | 20240626 | 193500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 88 | 20240626 | 193400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 89 | 20240626 | 193300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 90 | 20240626 | 193200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 91 | 20240626 | 193100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 92 | 20240626 | 193000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 93 | 20240626 | 192900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 94 | 20240626 | 192800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 95 | 20240626 | 192700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 96 | 20240626 | 192600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 97 | 20240626 | 192500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 98 | 20240626 | 192400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 99 | 20240626 | 192300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 100 | 20240626 | 192200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 101 | 20240626 | 192100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 102 | 20240626 | 192000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 103 | 20240626 | 191900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 104 | 20240626 | 191800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 105 | 20240626 | 191700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 106 | 20240626 | 191600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 107 | 20240626 | 191500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 108 | 20240626 | 191400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 109 | 20240626 | 191300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 110 | 20240626 | 191200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 111 | 20240626 | 191100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 112 | 20240626 | 191000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 113 | 20240626 | 190900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 114 | 20240626 | 190800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 115 | 20240626 | 190700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 116 | 20240626 | 190600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 117 | 20240626 | 190500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 118 | 20240626 | 190400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 119 | 20240626 | 190300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 120 | 20240626 | 190200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 121 | 20240626 | 190100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 122 | 20240626 | 190000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 123 | 20240626 | 185900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 124 | 20240626 | 185800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 125 | 20240626 | 185700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 126 | 20240626 | 185600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 127 | 20240626 | 185500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 128 | 20240626 | 185400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 129 | 20240626 | 185300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 130 | 20240626 | 185200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 131 | 20240626 | 185100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 132 | 20240626 | 185000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 133 | 20240626 | 184900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 134 | 20240626 | 184800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 135 | 20240626 | 184700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 136 | 20240626 | 184600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 137 | 20240626 | 184500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 138 | 20240626 | 184400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 139 | 20240626 | 184300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 140 | 20240626 | 184200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 141 | 20240626 | 184100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 142 | 20240626 | 184000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 143 | 20240626 | 183900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 144 | 20240626 | 183800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 145 | 20240626 | 183700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 146 | 20240626 | 183600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 147 | 20240626 | 183500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 148 | 20240626 | 183400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 149 | 20240626 | 183300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 150 | 20240626 | 183200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 151 | 20240626 | 183100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 152 | 20240626 | 183000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 153 | 20240626 | 182900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 154 | 20240626 | 182800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 155 | 20240626 | 182700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 156 | 20240626 | 182600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 157 | 20240626 | 182500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 158 | 20240626 | 182400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 159 | 20240626 | 182300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 160 | 20240626 | 182200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 161 | 20240626 | 182100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 162 | 20240626 | 182000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 163 | 20240626 | 181900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 164 | 20240626 | 181800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 165 | 20240626 | 181700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 166 | 20240626 | 181600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 167 | 20240626 | 181500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 168 | 20240626 | 181400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 169 | 20240626 | 181300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 170 | 20240626 | 181200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 171 | 20240626 | 181100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 172 | 20240626 | 181000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 173 | 20240626 | 180900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 174 | 20240626 | 180800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 175 | 20240626 | 180700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 176 | 20240626 | 180600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 177 | 20240626 | 180500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 178 | 20240626 | 180400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 179 | 20240626 | 180300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 180 | 20240626 | 180200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 181 | 20240626 | 180100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 182 | 20240626 | 180000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 183 | 20240626 | 175900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 184 | 20240626 | 175800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 185 | 20240626 | 175700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 186 | 20240626 | 175600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 187 | 20240626 | 175500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 188 | 20240626 | 175400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 189 | 20240626 | 175300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 190 | 20240626 | 175200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 191 | 20240626 | 175100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 192 | 20240626 | 175000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 193 | 20240626 | 174900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 194 | 20240626 | 174800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 195 | 20240626 | 174700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 196 | 20240626 | 174600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 197 | 20240626 | 174500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 198 | 20240626 | 174400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 199 | 20240626 | 174300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 200 | 20240626 | 174200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 201 | 20240626 | 174100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 202 | 20240626 | 174000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 203 | 20240626 | 173900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 204 | 20240626 | 173800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 205 | 20240626 | 173700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 206 | 20240626 | 173600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 207 | 20240626 | 173500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 208 | 20240626 | 173400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 209 | 20240626 | 173300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 210 | 20240626 | 173200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 211 | 20240626 | 173100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 212 | 20240626 | 173000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 213 | 20240626 | 172900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 214 | 20240626 | 172800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 215 | 20240626 | 172700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 216 | 20240626 | 172600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 217 | 20240626 | 172500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 218 | 20240626 | 172400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 219 | 20240626 | 172300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 220 | 20240626 | 172200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 221 | 20240626 | 172100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 222 | 20240626 | 172000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 223 | 20240626 | 171900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 224 | 20240626 | 171800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 225 | 20240626 | 171700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 226 | 20240626 | 171600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 227 | 20240626 | 171500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 228 | 20240626 | 171400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 229 | 20240626 | 171300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 230 | 20240626 | 171200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 231 | 20240626 | 171100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 232 | 20240626 | 171000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 233 | 20240626 | 170900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 234 | 20240626 | 170800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 235 | 20240626 | 170700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 236 | 20240626 | 170600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 237 | 20240626 | 170500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 238 | 20240626 | 170400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 239 | 20240626 | 170300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 240 | 20240626 | 170200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 241 | 20240626 | 170100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 242 | 20240626 | 170000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 243 | 20240626 | 165900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 244 | 20240626 | 165800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 245 | 20240626 | 165700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 246 | 20240626 | 165600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 247 | 20240626 | 165500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 248 | 20240626 | 165400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 249 | 20240626 | 165300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 250 | 20240626 | 165200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 251 | 20240626 | 165100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 252 | 20240626 | 165000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 253 | 20240626 | 164900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 254 | 20240626 | 164800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 255 | 20240626 | 164700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 256 | 20240626 | 164600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 257 | 20240626 | 164500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 258 | 20240626 | 164400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 259 | 20240626 | 164300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 260 | 20240626 | 164200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 261 | 20240626 | 164100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 262 | 20240626 | 164000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 263 | 20240626 | 163900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 264 | 20240626 | 163800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 265 | 20240626 | 163700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 266 | 20240626 | 163600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 267 | 20240626 | 163500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 268 | 20240626 | 163400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 269 | 20240626 | 163300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 270 | 20240626 | 163200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 271 | 20240626 | 163100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 272 | 20240626 | 163000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 273 | 20240626 | 162900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 274 | 20240626 | 162800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 275 | 20240626 | 162700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 276 | 20240626 | 162600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 277 | 20240626 | 162500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 278 | 20240626 | 162400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 279 | 20240626 | 162300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 280 | 20240626 | 162200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 281 | 20240626 | 162100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 282 | 20240626 | 162000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 283 | 20240626 | 161900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 284 | 20240626 | 161800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 285 | 20240626 | 161700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 286 | 20240626 | 161600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 287 | 20240626 | 161500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 288 | 20240626 | 161400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 289 | 20240626 | 161300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 290 | 20240626 | 161200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 291 | 20240626 | 161100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 292 | 20240626 | 161000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 293 | 20240626 | 160900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 294 | 20240626 | 160800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 295 | 20240626 | 160700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 296 | 20240626 | 160600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 297 | 20240626 | 160500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 298 | 20240626 | 160400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 299 | 20240626 | 160300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 300 | 20240626 | 160200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 301 | 20240626 | 160100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 302 | 20240626 | 160000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 18140 |
| 303 | 20240626 | 155900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 304 | 20240626 | 155800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 305 | 20240626 | 155700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 306 | 20240626 | 155600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 307 | 20240626 | 155500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 308 | 20240626 | 155400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 309 | 20240626 | 155300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 310 | 20240626 | 155200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 311 | 20240626 | 155100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 312 | 20240626 | 155000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 313 | 20240626 | 154900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 314 | 20240626 | 154800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 315 | 20240626 | 154700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 316 | 20240626 | 154600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 317 | 20240626 | 154500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 318 | 20240626 | 154400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 319 | 20240626 | 154300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 320 | 20240626 | 154200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 321 | 20240626 | 154100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 322 | 20240626 | 154000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 323 | 20240626 | 153900 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 324 | 20240626 | 153800 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 325 | 20240626 | 153700 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 326 | 20240626 | 153600 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 327 | 20240626 | 153500 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 328 | 20240626 | 153400 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 329 | 20240626 | 153300 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 330 | 20240626 | 153200 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 331 | 20240626 | 153100 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 0 |
| 332 | 20240626 | 153000 | 114508614500 | 301500 | 301500 | 301500 | 301500 | 36280 |
| 333 | 20240626 | 152900 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 334 | 20240626 | 152800 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 335 | 20240626 | 152700 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 336 | 20240626 | 152600 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 337 | 20240626 | 152500 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 338 | 20240626 | 152400 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 339 | 20240626 | 152300 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 340 | 20240626 | 152200 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 341 | 20240626 | 152100 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 342 | 20240626 | 152000 | 109039404500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 343 | 20240626 | 151900 | 109039404500 | 300000 | 300000 | 300500 | 300000 | 3387 |
| 344 | 20240626 | 151800 | 108022819000 | 299500 | 299500 | 300000 | 299500 | 459 |
| 345 | 20240626 | 151700 | 107885257000 | 299500 | 299500 | 300000 | 299500 | 354 |
| 346 | 20240626 | 151600 | 107779134500 | 299500 | 299500 | 300000 | 299500 | 135 |
| 347 | 20240626 | 151500 | 107738662000 | 299500 | 300000 | 300000 | 299000 | 1532 |
| 348 | 20240626 | 151400 | 107280071500 | 300000 | 300000 | 300000 | 299500 | 1153 |
| 349 | 20240626 | 151300 | 106934696500 | 299500 | 300000 | 300500 | 299500 | 314 |
| 350 | 20240626 | 151200 | 106840511000 | 300000 | 300500 | 300500 | 300000 | 690 |
| 351 | 20240626 | 151100 | 106633477000 | 300500 | 300500 | 300500 | 300000 | 520 |
| 352 | 20240626 | 151000 | 106477426000 | 300000 | 300500 | 300500 | 300000 | 347 |
| 353 | 20240626 | 150900 | 106373270500 | 300000 | 300000 | 300500 | 299500 | 1838 |
| 354 | 20240626 | 150800 | 105821867000 | 300000 | 300000 | 300500 | 300000 | 567 |
| 355 | 20240626 | 150700 | 105651709500 | 300000 | 300500 | 300500 | 300000 | 272 |
| 356 | 20240626 | 150600 | 105570054000 | 300500 | 300000 | 300500 | 300000 | 313 |
| 357 | 20240626 | 150500 | 105476114000 | 300500 | 300000 | 300500 | 300000 | 427 |
| 358 | 20240626 | 150400 | 105347998500 | 300000 | 300000 | 300500 | 300000 | 253 |
| 359 | 20240626 | 150300 | 105272069500 | 300500 | 300000 | 300500 | 300000 | 252 |
| 360 | 20240626 | 150200 | 105196459000 | 300000 | 300000 | 300500 | 300000 | 576 |
| 361 | 20240626 | 150100 | 105023647000 | 300000 | 299500 | 300500 | 299500 | 794 |
| 362 | 20240626 | 150000 | 104785476000 | 300000 | 300000 | 300000 | 299500 | 438 |
| 363 | 20240626 | 145900 | 104654214000 | 299500 | 299500 | 300000 | 299500 | 495 |
| 364 | 20240626 | 145800 | 104505832000 | 299500 | 300500 | 300500 | 299500 | 638 |
| 365 | 20240626 | 145700 | 104314439000 | 300000 | 300000 | 300500 | 300000 | 641 |
| 366 | 20240626 | 145600 | 104122132000 | 300000 | 300000 | 300500 | 300000 | 836 |
| 367 | 20240626 | 145500 | 103871324000 | 300000 | 300000 | 300500 | 300000 | 838 |
| 368 | 20240626 | 145400 | 103619875500 | 300500 | 300500 | 300500 | 300000 | 322 |
| 369 | 20240626 | 145300 | 103523153000 | 300000 | 300500 | 300500 | 300000 | 225 |
| 370 | 20240626 | 145200 | 103455607000 | 300500 | 300000 | 300500 | 300000 | 274 |
| 371 | 20240626 | 145100 | 103373388500 | 300000 | 300000 | 300500 | 300000 | 541 |
| 372 | 20240626 | 145000 | 103210863000 | 300500 | 300000 | 300500 | 300000 | 373 |
| 373 | 20240626 | 144900 | 103098811000 | 300000 | 300000 | 300500 | 300000 | 349 |
| 374 | 20240626 | 144800 | 102993983000 | 300000 | 300000 | 300500 | 300000 | 210 |
| 375 | 20240626 | 144700 | 102930954000 | 300000 | 300000 | 300500 | 300000 | 368 |
| 376 | 20240626 | 144600 | 102820538500 | 300000 | 300000 | 300500 | 299500 | 638 |
| 377 | 20240626 | 144500 | 102629133000 | 300000 | 300500 | 300500 | 299500 | 1040 |
| 378 | 20240626 | 144400 | 102317111000 | 300500 | 300000 | 300500 | 300000 | 140 |
| 379 | 20240626 | 144300 | 102275076000 | 300000 | 300500 | 300500 | 300000 | 92 |
| 380 | 20240626 | 144200 | 102247470500 | 300000 | 300000 | 300500 | 299500 | 938 |
| 381 | 20240626 | 144100 | 101966104000 | 299500 | 299500 | 300000 | 299500 | 528 |
| 382 | 20240626 | 144000 | 101807959000 | 299500 | 300000 | 300000 | 299500 | 3078 |
| 383 | 20240626 | 143900 | 100884892000 | 300000 | 301000 | 301000 | 300000 | 1429 |
| 384 | 20240626 | 143800 | 100455478000 | 301000 | 300500 | 301000 | 300500 | 265 |
| 385 | 20240626 | 143700 | 100375839000 | 301000 | 300500 | 301000 | 300500 | 91 |
| 386 | 20240626 | 143600 | 100348487000 | 300500 | 300500 | 301000 | 300500 | 424 |
| 387 | 20240626 | 143500 | 100221050500 | 300500 | 300500 | 301000 | 300500 | 901 |
| 388 | 20240626 | 143400 | 99950237000 | 300500 | 301000 | 301000 | 300500 | 212 |
| 389 | 20240626 | 143300 | 99886456500 | 301000 | 301000 | 301000 | 300500 | 261 |
| 390 | 20240626 | 143200 | 99807936500 | 301000 | 301000 | 301000 | 300500 | 401 |
| 391 | 20240626 | 143100 | 99687267500 | 301000 | 301000 | 301000 | 300500 | 370 |
| 392 | 20240626 | 143000 | 99575963000 | 300500 | 300500 | 301000 | 300500 | 546 |
| 393 | 20240626 | 142900 | 99411838500 | 301000 | 300500 | 301000 | 300500 | 252 |
| 394 | 20240626 | 142800 | 99336048500 | 301000 | 300500 | 301000 | 300500 | 147 |
| 395 | 20240626 | 142700 | 99291808000 | 300500 | 301000 | 301000 | 300500 | 140 |
| 396 | 20240626 | 142600 | 99249723000 | 301000 | 300500 | 301000 | 300500 | 190 |
| 397 | 20240626 | 142500 | 99192571500 | 301000 | 300500 | 301000 | 300500 | 309 |
| 398 | 20240626 | 142400 | 99099638000 | 300500 | 301000 | 301000 | 300500 | 217 |
| 399 | 20240626 | 142300 | 99034366000 | 300500 | 301000 | 301000 | 300500 | 350 |
| 400 | 20240626 | 142200 | 98929142000 | 301000 | 300500 | 301000 | 300500 | 238 |
| 401 | 20240626 | 142100 | 98857537000 | 300500 | 300500 | 301000 | 300500 | 78 |
| 402 | 20240626 | 142000 | 98834080500 | 300500 | 301000 | 301500 | 300500 | 882 |
| 403 | 20240626 | 141900 | 98568676500 | 301500 | 301000 | 301500 | 301000 | 307 |
| 404 | 20240626 | 141800 | 98476167500 | 301000 | 301500 | 301500 | 301000 | 121 |
| 405 | 20240626 | 141700 | 98439743500 | 301500 | 301000 | 301500 | 300500 | 830 |
| 406 | 20240626 | 141600 | 98189955000 | 301500 | 301000 | 301500 | 301000 | 240 |
| 407 | 20240626 | 141500 | 98117692000 | 301500 | 301000 | 301500 | 300500 | 1312 |
| 408 | 20240626 | 141400 | 97722701500 | 301000 | 300500 | 301500 | 300500 | 4152 |
| 409 | 20240626 | 141300 | 96472746000 | 301000 | 300500 | 301000 | 300500 | 441 |
| 410 | 20240626 | 141200 | 96340208000 | 301000 | 301000 | 301000 | 300500 | 560 |
| 411 | 20240626 | 141100 | 96171759500 | 300500 | 300500 | 301000 | 300500 | 428 |
| 412 | 20240626 | 141000 | 96043142000 | 300500 | 300500 | 301000 | 300500 | 582 |
| 413 | 20240626 | 140900 | 95868225000 | 300500 | 301000 | 301000 | 300500 | 585 |
| 414 | 20240626 | 140800 | 95692380500 | 300500 | 300500 | 301000 | 300500 | 362 |
| 415 | 20240626 | 140700 | 95583556500 | 301000 | 299500 | 301000 | 299500 | 6062 |
| 416 | 20240626 | 140600 | 93763427500 | 299500 | 300000 | 300000 | 299500 | 664 |
| 417 | 20240626 | 140500 | 93564550500 | 300000 | 300000 | 300000 | 299500 | 452 |
| 418 | 20240626 | 140400 | 93429166500 | 300000 | 300000 | 300500 | 300000 | 586 |
| 419 | 20240626 | 140300 | 93253347000 | 300500 | 300000 | 300500 | 300000 | 374 |
| 420 | 20240626 | 140200 | 93141146000 | 300000 | 300000 | 300500 | 300000 | 426 |
| 421 | 20240626 | 140100 | 93013331500 | 300000 | 300000 | 300500 | 300000 | 322 |
| 422 | 20240626 | 140000 | 92916679000 | 300000 | 300000 | 300500 | 300000 | 312 |
| 423 | 20240626 | 135900 | 92823052500 | 300000 | 300000 | 300500 | 299500 | 864 |
| 424 | 20240626 | 135800 | 92563847000 | 300500 | 300000 | 300500 | 300000 | 1104 |
| 425 | 20240626 | 135700 | 92232584500 | 300000 | 300500 | 300500 | 300000 | 1555 |
| 426 | 20240626 | 135600 | 91765522500 | 300500 | 299500 | 300500 | 299500 | 617 |
| 427 | 20240626 | 135500 | 91580410000 | 300000 | 300000 | 300500 | 299500 | 1585 |
| 428 | 20240626 | 135400 | 91104865000 | 300000 | 300000 | 300500 | 300000 | 830 |
| 429 | 20240626 | 135300 | 90855595500 | 300500 | 300000 | 300500 | 300000 | 485 |
| 430 | 20240626 | 135200 | 90709996500 | 300500 | 300000 | 300500 | 300000 | 502 |
| 431 | 20240626 | 135100 | 90559341500 | 300000 | 300500 | 300500 | 300000 | 431 |
| 432 | 20240626 | 135000 | 90429975500 | 300000 | 300500 | 300500 | 300000 | 320 |
| 433 | 20240626 | 134900 | 90333906500 | 300500 | 300000 | 300500 | 300000 | 602 |
| 434 | 20240626 | 134800 | 90153140000 | 300500 | 300000 | 300500 | 300000 | 545 |
| 435 | 20240626 | 134700 | 89989581500 | 300500 | 300000 | 300500 | 300000 | 256 |
| 436 | 20240626 | 134600 | 89912723000 | 300000 | 300000 | 300500 | 300000 | 1103 |
| 437 | 20240626 | 134500 | 89581790000 | 300000 | 299500 | 300500 | 299500 | 1462 |
| 438 | 20240626 | 134400 | 89143212000 | 300000 | 299500 | 300000 | 299500 | 526 |
| 439 | 20240626 | 134300 | 88985553500 | 299500 | 299500 | 300000 | 299500 | 411 |
| 440 | 20240626 | 134200 | 88862399000 | 300000 | 299500 | 300000 | 299500 | 354 |
| 441 | 20240626 | 134100 | 88756324500 | 300000 | 299500 | 300000 | 299500 | 413 |
| 442 | 20240626 | 134000 | 88632598000 | 300000 | 299500 | 300000 | 299000 | 718 |
| 443 | 20240626 | 133900 | 88417567000 | 300000 | 300000 | 300000 | 299500 | 623 |
| 444 | 20240626 | 133800 | 88230938000 | 300000 | 300000 | 300500 | 300000 | 781 |
| 445 | 20240626 | 133700 | 87996624000 | 300000 | 300500 | 301000 | 299500 | 3083 |
| 446 | 20240626 | 133600 | 87070809000 | 301000 | 301000 | 301000 | 300500 | 592 |
| 447 | 20240626 | 133500 | 86892735500 | 300500 | 301000 | 301000 | 300500 | 786 |
| 448 | 20240626 | 133400 | 86656273000 | 300500 | 300500 | 301000 | 300500 | 537 |
| 449 | 20240626 | 133300 | 86494769500 | 301000 | 300500 | 301000 | 300500 | 2335 |
| 450 | 20240626 | 133200 | 85792949000 | 300500 | 300000 | 300500 | 299500 | 2704 |
| 451 | 20240626 | 133100 | 84981563000 | 300000 | 300000 | 300000 | 299500 | 435 |
| 452 | 20240626 | 133000 | 84851125000 | 299500 | 300000 | 300000 | 299500 | 521 |
| 453 | 20240626 | 132900 | 84694906500 | 300000 | 300000 | 300000 | 299500 | 670 |
| 454 | 20240626 | 132800 | 84494004000 | 300000 | 299500 | 300000 | 299500 | 565 |
| 455 | 20240626 | 132700 | 84324605000 | 300000 | 300500 | 300500 | 300000 | 1027 |
| 456 | 20240626 | 132600 | 84016384500 | 300500 | 299500 | 300500 | 299000 | 4308 |
| 457 | 20240626 | 132500 | 82724489000 | 299000 | 299000 | 299500 | 299000 | 879 |
| 458 | 20240626 | 132400 | 82461402000 | 299000 | 299000 | 299500 | 299000 | 644 |
| 459 | 20240626 | 132300 | 82268694500 | 299000 | 299000 | 299500 | 299000 | 519 |
| 460 | 20240626 | 132200 | 82113451000 | 299000 | 299000 | 300000 | 299000 | 598 |
| 461 | 20240626 | 132100 | 81934585500 | 299000 | 299500 | 300000 | 299000 | 998 |
| 462 | 20240626 | 132000 | 81635606000 | 299500 | 298500 | 300000 | 298500 | 10262 |
| 463 | 20240626 | 131900 | 78566201000 | 298500 | 298000 | 298500 | 298000 | 1836 |
| 464 | 20240626 | 131800 | 78018517500 | 297500 | 298000 | 298000 | 297500 | 343 |
| 465 | 20240626 | 131700 | 77916388000 | 298000 | 298000 | 298500 | 297500 | 738 |
| 466 | 20240626 | 131600 | 77696442500 | 298000 | 298500 | 298500 | 298000 | 1455 |
| 467 | 20240626 | 131500 | 77262761500 | 298500 | 296500 | 298500 | 296500 | 4879 |
| 468 | 20240626 | 131400 | 75811169500 | 297000 | 297000 | 297000 | 296500 | 391 |
| 469 | 20240626 | 131300 | 75695178000 | 297000 | 296500 | 297000 | 296500 | 423 |
| 470 | 20240626 | 131200 | 75569668000 | 297000 | 296500 | 297000 | 296500 | 825 |
| 471 | 20240626 | 131100 | 75325045000 | 296500 | 297500 | 297500 | 296500 | 1780 |
| 472 | 20240626 | 131000 | 74796507000 | 297500 | 297500 | 297500 | 297000 | 516 |
| 473 | 20240626 | 130900 | 74643093000 | 297500 | 297500 | 297500 | 297000 | 463 |
| 474 | 20240626 | 130800 | 74505485000 | 297000 | 297500 | 297500 | 297000 | 514 |
| 475 | 20240626 | 130700 | 74352649000 | 297500 | 297500 | 297500 | 297000 | 879 |
| 476 | 20240626 | 130600 | 74091494500 | 297000 | 297500 | 297500 | 297000 | 657 |
| 477 | 20240626 | 130500 | 73896167000 | 297500 | 297500 | 297500 | 297000 | 305 |
| 478 | 20240626 | 130400 | 73805531000 | 297500 | 297000 | 297500 | 297000 | 356 |
| 479 | 20240626 | 130300 | 73699665500 | 297500 | 297000 | 297500 | 296500 | 1440 |
| 480 | 20240626 | 130200 | 73271715000 | 297000 | 297500 | 297500 | 297000 | 778 |
| 481 | 20240626 | 130100 | 73040447000 | 297000 | 295500 | 297500 | 295000 | 6287 |
| 482 | 20240626 | 130000 | 71177819000 | 295500 | 295500 | 295500 | 295000 | 606 |
| 483 | 20240626 | 125900 | 70998897000 | 295000 | 295500 | 295500 | 295000 | 246 |
| 484 | 20240626 | 125800 | 70926270000 | 295500 | 295500 | 296000 | 295000 | 616 |
| 485 | 20240626 | 125700 | 70744335500 | 295500 | 295500 | 295500 | 295000 | 476 |
| 486 | 20240626 | 125600 | 70603800500 | 295500 | 295500 | 295500 | 295000 | 462 |
| 487 | 20240626 | 125500 | 70467362000 | 295000 | 295000 | 295500 | 294500 | 1745 |
| 488 | 20240626 | 125400 | 69952528500 | 294500 | 294500 | 295000 | 294500 | 255 |
| 489 | 20240626 | 125300 | 69877401500 | 295000 | 295000 | 295000 | 294500 | 103 |
| 490 | 20240626 | 125200 | 69847020500 | 295000 | 294000 | 295000 | 294000 | 1173 |
| 491 | 20240626 | 125100 | 69501490500 | 294500 | 294500 | 294500 | 294000 | 261 |
| 492 | 20240626 | 125000 | 69424712000 | 294000 | 294000 | 294500 | 294000 | 348 |
| 493 | 20240626 | 124900 | 69322339500 | 294000 | 294500 | 294500 | 294000 | 239 |
| 494 | 20240626 | 124800 | 69252044500 | 294000 | 294500 | 294500 | 294000 | 310 |
| 495 | 20240626 | 124700 | 69160859000 | 294000 | 294500 | 294500 | 294000 | 272 |
| 496 | 20240626 | 124600 | 69080860500 | 294000 | 294500 | 294500 | 294000 | 396 |
| 497 | 20240626 | 124500 | 68964355500 | 294500 | 294000 | 294500 | 294000 | 223 |
| 498 | 20240626 | 124400 | 68898775500 | 294000 | 294000 | 294500 | 294000 | 189 |
| 499 | 20240626 | 124300 | 68843203500 | 294000 | 294000 | 294500 | 294000 | 351 |
| 500 | 20240626 | 124200 | 68739944500 | 294500 | 294000 | 294500 | 294000 | 588 |
| 501 | 20240626 | 124100 | 68566992000 | 294500 | 294000 | 294500 | 294000 | 178 |
| 502 | 20240626 | 124000 | 68514659000 | 294500 | 294500 | 294500 | 294000 | 200 |
| 503 | 20240626 | 123900 | 68455845000 | 294500 | 294000 | 294500 | 294000 | 344 |
| 504 | 20240626 | 123800 | 68354684500 | 294500 | 294500 | 294500 | 294000 | 261 |
| 505 | 20240626 | 123700 | 68277911500 | 294500 | 294000 | 294500 | 294000 | 204 |
| 506 | 20240626 | 123600 | 68217918500 | 294500 | 295000 | 295000 | 294000 | 1127 |
| 507 | 20240626 | 123500 | 67886005000 | 295000 | 294500 | 295000 | 294500 | 628 |
| 508 | 20240626 | 123400 | 67700811500 | 294500 | 295000 | 295000 | 294500 | 240 |
| 509 | 20240626 | 123300 | 67630076500 | 295000 | 295000 | 295000 | 294500 | 992 |
| 510 | 20240626 | 123200 | 67337519500 | 295000 | 295000 | 295000 | 294500 | 182 |
| 511 | 20240626 | 123100 | 67283884000 | 295000 | 294500 | 295500 | 294500 | 2565 |
| 512 | 20240626 | 123000 | 66527794500 | 294500 | 294000 | 294500 | 294000 | 443 |
| 513 | 20240626 | 122900 | 66397540000 | 294000 | 294000 | 294500 | 294000 | 315 |
| 514 | 20240626 | 122800 | 66304917000 | 294000 | 294500 | 294500 | 294000 | 274 |
| 515 | 20240626 | 122700 | 66224334500 | 294000 | 294000 | 294500 | 294000 | 210 |
| 516 | 20240626 | 122600 | 66162575000 | 294000 | 294500 | 294500 | 294000 | 299 |
| 517 | 20240626 | 122500 | 66074624000 | 294000 | 294500 | 294500 | 294000 | 208 |
| 518 | 20240626 | 122400 | 66013448500 | 294000 | 294000 | 294500 | 294000 | 224 |
| 519 | 20240626 | 122300 | 65947569000 | 294000 | 294500 | 294500 | 294000 | 257 |
| 520 | 20240626 | 122200 | 65871995500 | 294500 | 294500 | 294500 | 294000 | 218 |
| 521 | 20240626 | 122100 | 65807897500 | 294000 | 294000 | 294500 | 294000 | 98 |
| 522 | 20240626 | 122000 | 65779070000 | 294000 | 294000 | 294500 | 294000 | 354 |
| 523 | 20240626 | 121900 | 65674916500 | 294000 | 294500 | 294500 | 294000 | 172 |
| 524 | 20240626 | 121800 | 65624339500 | 294500 | 294500 | 294500 | 294000 | 244 |
| 525 | 20240626 | 121700 | 65552581500 | 294000 | 294000 | 294000 | 293500 | 423 |
| 526 | 20240626 | 121600 | 65428311000 | 294000 | 294500 | 294500 | 293500 | 674 |
| 527 | 20240626 | 121500 | 65230264500 | 294500 | 294500 | 294500 | 294000 | 255 |
| 528 | 20240626 | 121400 | 65155242500 | 294500 | 294500 | 294500 | 294000 | 139 |
| 529 | 20240626 | 121300 | 65114363000 | 294500 | 294500 | 294500 | 293500 | 304 |
| 530 | 20240626 | 121200 | 65024974500 | 294500 | 294000 | 294500 | 293500 | 361 |
| 531 | 20240626 | 121100 | 64918847500 | 294000 | 294000 | 294500 | 294000 | 289 |
| 532 | 20240626 | 121000 | 64833881000 | 294000 | 294000 | 294500 | 294000 | 450 |
| 533 | 20240626 | 120900 | 64701529500 | 294000 | 294500 | 294500 | 294000 | 168 |
| 534 | 20240626 | 120800 | 64652104000 | 294500 | 294000 | 294500 | 294000 | 154 |
| 535 | 20240626 | 120700 | 64606821000 | 294000 | 294000 | 294500 | 293500 | 283 |
| 536 | 20240626 | 120600 | 64523606500 | 294000 | 294500 | 294500 | 294000 | 349 |
| 537 | 20240626 | 120500 | 64420936500 | 294500 | 294000 | 294500 | 293500 | 373 |
| 538 | 20240626 | 120400 | 64311334000 | 294000 | 293500 | 294000 | 293500 | 248 |
| 539 | 20240626 | 120300 | 64238529000 | 293500 | 294000 | 294000 | 293500 | 201 |
| 540 | 20240626 | 120200 | 64179527500 | 294000 | 294000 | 294000 | 293500 | 265 |
| 541 | 20240626 | 120100 | 64101681000 | 294000 | 293000 | 294500 | 293000 | 1747 |
| 542 | 20240626 | 120000 | 63588516000 | 293500 | 293000 | 293500 | 293000 | 283 |
| 543 | 20240626 | 115900 | 63505587000 | 293500 | 293000 | 293500 | 293000 | 258 |
| 544 | 20240626 | 115800 | 63429980500 | 293000 | 293000 | 293500 | 293000 | 316 |
| 545 | 20240626 | 115700 | 63337378500 | 293000 | 293000 | 293500 | 293000 | 287 |
| 546 | 20240626 | 115600 | 63253281000 | 293000 | 293000 | 293500 | 293000 | 239 |
| 547 | 20240626 | 115500 | 63183240500 | 293000 | 293000 | 293500 | 293000 | 184 |
| 548 | 20240626 | 115400 | 63129297500 | 293500 | 293500 | 293500 | 293000 | 190 |
| 549 | 20240626 | 115300 | 63073613500 | 293500 | 293500 | 294000 | 293500 | 226 |
| 550 | 20240626 | 115200 | 63007281500 | 293500 | 293500 | 294000 | 293500 | 309 |
| 551 | 20240626 | 115100 | 62916589500 | 294000 | 294000 | 294000 | 293500 | 383 |
| 552 | 20240626 | 115000 | 62804053000 | 294000 | 293000 | 294000 | 293000 | 737 |
| 553 | 20240626 | 114900 | 62587676000 | 293000 | 293500 | 293500 | 293000 | 405 |
| 554 | 20240626 | 114800 | 62468811000 | 294000 | 292500 | 294000 | 292500 | 1377 |
| 555 | 20240626 | 114700 | 62065232000 | 292500 | 292000 | 292500 | 292000 | 290 |
| 556 | 20240626 | 114600 | 61980538000 | 292000 | 292000 | 292500 | 292000 | 379 |
| 557 | 20240626 | 114500 | 61869858000 | 292000 | 292500 | 292500 | 292000 | 1074 |
| 558 | 20240626 | 114400 | 61556128000 | 292000 | 292000 | 292500 | 292000 | 245 |
| 559 | 20240626 | 114300 | 61484558500 | 292500 | 293000 | 293000 | 292000 | 263 |
| 560 | 20240626 | 114200 | 61407629000 | 293000 | 292500 | 293000 | 292000 | 268 |
| 561 | 20240626 | 114100 | 61329235500 | 292500 | 292500 | 293000 | 292500 | 209 |
| 562 | 20240626 | 114000 | 61268084000 | 293000 | 292500 | 293000 | 292500 | 267 |
| 563 | 20240626 | 113900 | 61189973500 | 293000 | 293000 | 293000 | 292500 | 384 |
| 564 | 20240626 | 113800 | 61077611000 | 293000 | 292500 | 293000 | 292500 | 161 |
| 565 | 20240626 | 113700 | 61030488500 | 293000 | 293000 | 293000 | 292500 | 39 |
| 566 | 20240626 | 113600 | 61019068000 | 293000 | 293000 | 293000 | 292500 | 234 |
| 567 | 20240626 | 113500 | 60950586000 | 293000 | 292500 | 293000 | 292500 | 293 |
| 568 | 20240626 | 113400 | 60864867000 | 292500 | 293000 | 293500 | 292500 | 323 |
| 569 | 20240626 | 113300 | 60770236500 | 293000 | 293500 | 293500 | 293000 | 205 |
| 570 | 20240626 | 113200 | 60710159500 | 293500 | 293500 | 293500 | 293000 | 343 |
| 571 | 20240626 | 113100 | 60609614000 | 293000 | 293500 | 293500 | 293000 | 171 |
| 572 | 20240626 | 113000 | 60559496500 | 293500 | 293500 | 293500 | 293000 | 342 |
| 573 | 20240626 | 112900 | 60459181500 | 293500 | 293500 | 294000 | 293000 | 932 |
| 574 | 20240626 | 112800 | 60185747000 | 293500 | 293000 | 293500 | 292500 | 904 |
| 575 | 20240626 | 112700 | 59920896000 | 292500 | 292500 | 293000 | 292500 | 301 |
| 576 | 20240626 | 112600 | 59832778000 | 293000 | 293000 | 293000 | 292500 | 900 |
| 577 | 20240626 | 112500 | 59569081500 | 293000 | 292500 | 293000 | 292500 | 190 |
| 578 | 20240626 | 112400 | 59513492000 | 292500 | 292500 | 293000 | 292500 | 346 |
| 579 | 20240626 | 112300 | 59412274000 | 292500 | 293000 | 293000 | 292500 | 278 |
| 580 | 20240626 | 112200 | 59330886000 | 293000 | 293000 | 293000 | 292500 | 175 |
| 581 | 20240626 | 112100 | 59279673000 | 292500 | 292500 | 293000 | 292000 | 256 |
| 582 | 20240626 | 112000 | 59204796500 | 292500 | 292500 | 293000 | 292000 | 483 |
| 583 | 20240626 | 111900 | 59063601500 | 292500 | 292500 | 292500 | 292000 | 259 |
| 584 | 20240626 | 111800 | 58987926000 | 292500 | 292000 | 293000 | 292000 | 726 |
| 585 | 20240626 | 111700 | 58775647500 | 292500 | 292000 | 292500 | 292000 | 295 |
| 586 | 20240626 | 111600 | 58689447000 | 292500 | 292500 | 293000 | 292500 | 242 |
| 587 | 20240626 | 111500 | 58618651500 | 292500 | 293000 | 293000 | 292500 | 350 |
| 588 | 20240626 | 111400 | 58516230500 | 292500 | 292500 | 293000 | 292000 | 1212 |
| 589 | 20240626 | 111300 | 58161728000 | 292500 | 292500 | 292500 | 292000 | 360 |
| 590 | 20240626 | 111200 | 58056495500 | 292500 | 292000 | 292500 | 292000 | 270 |
| 591 | 20240626 | 111100 | 57977615500 | 292000 | 292500 | 293000 | 291000 | 564 |
| 592 | 20240626 | 111000 | 57812869000 | 292500 | 291500 | 293000 | 291500 | 2032 |
| 593 | 20240626 | 110900 | 57219309500 | 292000 | 291500 | 292000 | 291500 | 555 |
| 594 | 20240626 | 110800 | 57057523500 | 292000 | 291500 | 292000 | 291500 | 191 |
| 595 | 20240626 | 110700 | 57001834000 | 291500 | 292000 | 292000 | 291000 | 353 |
| 596 | 20240626 | 110600 | 56898889500 | 291500 | 291500 | 292000 | 291500 | 292 |
| 597 | 20240626 | 110500 | 56813764000 | 291500 | 292000 | 292000 | 291500 | 123 |
| 598 | 20240626 | 110400 | 56777884000 | 292000 | 291500 | 292000 | 291500 | 230 |
| 599 | 20240626 | 110300 | 56710808500 | 291500 | 291500 | 292000 | 291000 | 383 |
| 600 | 20240626 | 110200 | 56599163000 | 291500 | 291500 | 292000 | 291500 | 347 |
| 601 | 20240626 | 110100 | 56497995500 | 291500 | 292000 | 292000 | 291500 | 472 |
| 602 | 20240626 | 110000 | 56360363500 | 292000 | 292000 | 292000 | 291500 | 249 |
| 603 | 20240626 | 105900 | 56287744500 | 291500 | 292000 | 292000 | 291500 | 762 |
| 604 | 20240626 | 105800 | 56065321500 | 292000 | 291000 | 292000 | 291000 | 246 |
| 605 | 20240626 | 105700 | 55993641000 | 291500 | 291500 | 292000 | 291000 | 314 |
| 606 | 20240626 | 105600 | 55902120000 | 291500 | 291500 | 292000 | 291000 | 357 |
| 607 | 20240626 | 105500 | 55798112000 | 291500 | 291500 | 291500 | 291000 | 220 |
| 608 | 20240626 | 105400 | 55734044500 | 291500 | 291500 | 292000 | 291500 | 170 |
| 609 | 20240626 | 105300 | 55684462500 | 291500 | 291000 | 292000 | 290500 | 928 |
| 610 | 20240626 | 105200 | 55414239000 | 290500 | 291000 | 291000 | 290500 | 360 |
| 611 | 20240626 | 105100 | 55309551000 | 291000 | 291000 | 291000 | 290500 | 211 |
| 612 | 20240626 | 105000 | 55248231500 | 291000 | 291000 | 291000 | 290500 | 195 |
| 613 | 20240626 | 104900 | 55191568000 | 291000 | 290500 | 291000 | 290500 | 304 |
| 614 | 20240626 | 104800 | 55103177000 | 291000 | 291000 | 291500 | 290500 | 505 |
| 615 | 20240626 | 104700 | 54956314500 | 291000 | 291000 | 291500 | 291000 | 307 |
| 616 | 20240626 | 104600 | 54866963500 | 291000 | 290000 | 291000 | 290000 | 765 |
| 617 | 20240626 | 104500 | 54644731000 | 290500 | 290500 | 290500 | 290000 | 225 |
| 618 | 20240626 | 104400 | 54579454500 | 290500 | 290000 | 290500 | 290000 | 236 |
| 619 | 20240626 | 104300 | 54511006000 | 290500 | 290500 | 290500 | 290000 | 212 |
| 620 | 20240626 | 104200 | 54449448500 | 290500 | 290000 | 290500 | 290000 | 278 |
| 621 | 20240626 | 104100 | 54368806500 | 290500 | 290000 | 290500 | 290000 | 352 |
| 622 | 20240626 | 104000 | 54266722500 | 290000 | 290000 | 290500 | 289500 | 1931 |
| 623 | 20240626 | 103900 | 53706667000 | 290000 | 290500 | 291000 | 290000 | 407 |
| 624 | 20240626 | 103800 | 53588456000 | 290500 | 290500 | 290500 | 290000 | 286 |
| 625 | 20240626 | 103700 | 53505451000 | 290500 | 290000 | 290500 | 290000 | 314 |
| 626 | 20240626 | 103600 | 53414366000 | 290000 | 290000 | 290000 | 289500 | 329 |
| 627 | 20240626 | 103500 | 53318988000 | 290000 | 290000 | 290000 | 289500 | 867 |
| 628 | 20240626 | 103400 | 53067640000 | 290000 | 290000 | 290000 | 289500 | 356 |
| 629 | 20240626 | 103300 | 52964502500 | 290000 | 289500 | 290000 | 289000 | 737 |
| 630 | 20240626 | 103200 | 52751100000 | 289000 | 289000 | 289500 | 288500 | 362 |
| 631 | 20240626 | 103100 | 52646470000 | 289000 | 289000 | 289500 | 288500 | 1299 |
| 632 | 20240626 | 103000 | 52271189500 | 288500 | 289000 | 289000 | 288500 | 558 |
| 633 | 20240626 | 102900 | 52110085000 | 288500 | 289000 | 289000 | 288500 | 505 |
| 634 | 20240626 | 102800 | 51964228500 | 288500 | 288000 | 289000 | 288000 | 669 |
| 635 | 20240626 | 102700 | 51771217000 | 288500 | 288500 | 288500 | 288000 | 861 |
| 636 | 20240626 | 102600 | 51523024500 | 288000 | 288000 | 288500 | 287500 | 884 |
| 637 | 20240626 | 102500 | 51268346000 | 288000 | 288500 | 289000 | 287500 | 3206 |
| 638 | 20240626 | 102400 | 50344641500 | 288500 | 289000 | 289000 | 288500 | 337 |
| 639 | 20240626 | 102300 | 50247368500 | 289000 | 289000 | 289000 | 288500 | 563 |
| 640 | 20240626 | 102200 | 50084899500 | 288500 | 288500 | 289000 | 288500 | 380 |
| 641 | 20240626 | 102100 | 49975182500 | 288500 | 288000 | 289000 | 288000 | 1207 |
| 642 | 20240626 | 102000 | 49627032000 | 288000 | 288000 | 288500 | 287500 | 892 |
| 643 | 20240626 | 101900 | 49370157500 | 288000 | 288000 | 288500 | 287500 | 656 |
| 644 | 20240626 | 101800 | 49181212000 | 288000 | 288000 | 288500 | 288000 | 2786 |
| 645 | 20240626 | 101700 | 48378701000 | 288500 | 288000 | 288500 | 288000 | 630 |
| 646 | 20240626 | 101600 | 48197227000 | 288000 | 288500 | 288500 | 288000 | 1319 |
| 647 | 20240626 | 101500 | 47817217500 | 288500 | 288500 | 289000 | 287500 | 4523 |
| 648 | 20240626 | 101400 | 46513661000 | 288500 | 289500 | 289500 | 288000 | 5778 |
| 649 | 20240626 | 101300 | 44845608500 | 289000 | 290000 | 290000 | 289000 | 1582 |
| 650 | 20240626 | 101200 | 44387608000 | 290000 | 289500 | 290000 | 289500 | 482 |
| 651 | 20240626 | 101100 | 44248059500 | 290000 | 290000 | 290000 | 289500 | 2893 |
| 652 | 20240626 | 101000 | 43409447000 | 290000 | 290000 | 290500 | 290000 | 984 |
| 653 | 20240626 | 100900 | 43124033000 | 290000 | 290500 | 290500 | 290000 | 384 |
| 654 | 20240626 | 100800 | 43012539500 | 290500 | 290500 | 290500 | 290000 | 406 |
| 655 | 20240626 | 100700 | 42894644500 | 290500 | 291000 | 291000 | 290000 | 794 |
| 656 | 20240626 | 100600 | 42663998500 | 291000 | 291000 | 291000 | 290500 | 271 |
| 657 | 20240626 | 100500 | 42585155000 | 291000 | 290500 | 291000 | 290000 | 5807 |
| 658 | 20240626 | 100400 | 40900034000 | 290000 | 290500 | 290500 | 290000 | 2055 |
| 659 | 20240626 | 100300 | 40304007500 | 290000 | 290500 | 290500 | 290000 | 1217 |
| 660 | 20240626 | 100200 | 39950761000 | 290000 | 291500 | 291500 | 290000 | 9903 |
| 661 | 20240626 | 100100 | 37069967000 | 292000 | 292000 | 292000 | 291500 | 734 |
| 662 | 20240626 | 100000 | 36855719500 | 292000 | 291500 | 292000 | 291500 | 276 |
| 663 | 20240626 | 095900 | 36775212500 | 292000 | 292500 | 292500 | 291500 | 3077 |
| 664 | 20240626 | 095800 | 35876927000 | 292500 | 292000 | 292500 | 292000 | 1144 |
| 665 | 20240626 | 095700 | 35542786500 | 292000 | 292500 | 292500 | 292000 | 1386 |
| 666 | 20240626 | 095600 | 35138055000 | 292000 | 292000 | 292500 | 292000 | 353 |
| 667 | 20240626 | 095500 | 35034937500 | 292500 | 292500 | 292500 | 292000 | 324 |
| 668 | 20240626 | 095400 | 34940225000 | 292500 | 293000 | 293500 | 292000 | 2616 |
| 669 | 20240626 | 095300 | 34174710500 | 293500 | 293000 | 293500 | 293000 | 120 |
| 670 | 20240626 | 095200 | 34139506500 | 293000 | 293000 | 293500 | 292500 | 372 |
| 671 | 20240626 | 095100 | 34030569000 | 293000 | 293000 | 293500 | 292500 | 1481 |
| 672 | 20240626 | 095000 | 33596704500 | 293000 | 294000 | 294000 | 292500 | 4095 |
| 673 | 20240626 | 094900 | 32395721000 | 294000 | 294000 | 294000 | 293500 | 184 |
| 674 | 20240626 | 094800 | 32341635000 | 294000 | 294000 | 294000 | 293500 | 576 |
| 675 | 20240626 | 094700 | 32172346000 | 294000 | 294000 | 294500 | 293500 | 3064 |
| 676 | 20240626 | 094600 | 31271300000 | 293500 | 294000 | 294000 | 293500 | 206 |
| 677 | 20240626 | 094500 | 31210807000 | 294000 | 293500 | 294000 | 293500 | 298 |
| 678 | 20240626 | 094400 | 31123295500 | 293500 | 294000 | 294000 | 293500 | 262 |
| 679 | 20240626 | 094300 | 31046370500 | 293500 | 293500 | 294000 | 293000 | 2664 |
| 680 | 20240626 | 094200 | 30264413500 | 293500 | 295000 | 295000 | 293000 | 3829 |
| 681 | 20240626 | 094100 | 29138881000 | 295000 | 295500 | 295500 | 294500 | 749 |
| 682 | 20240626 | 094000 | 28917952500 | 295500 | 295500 | 295500 | 295000 | 184 |
| 683 | 20240626 | 093900 | 28863606500 | 295500 | 295000 | 295500 | 294500 | 1392 |
| 684 | 20240626 | 093800 | 28452913500 | 295000 | 294500 | 295000 | 294500 | 1365 |
| 685 | 20240626 | 093700 | 28050830500 | 294500 | 296500 | 296500 | 294000 | 4451 |
| 686 | 20240626 | 093600 | 26736809500 | 296500 | 296500 | 297000 | 296000 | 1688 |
| 687 | 20240626 | 093500 | 26236480500 | 296000 | 297000 | 297000 | 296000 | 1322 |
| 688 | 20240626 | 093400 | 25844557500 | 297000 | 297500 | 298000 | 297000 | 1452 |
| 689 | 20240626 | 093300 | 25412913000 | 298000 | 297500 | 299000 | 297500 | 3478 |
| 690 | 20240626 | 093200 | 24375102000 | 297500 | 298000 | 298500 | 297500 | 1220 |
| 691 | 20240626 | 093100 | 24011555500 | 298000 | 297000 | 298000 | 296500 | 2458 |
| 692 | 20240626 | 093000 | 23281198000 | 297500 | 298000 | 298500 | 297000 | 3021 |
| 693 | 20240626 | 092900 | 22381503000 | 298500 | 299500 | 299500 | 298000 | 2788 |
| 694 | 20240626 | 092800 | 21548826500 | 299500 | 298500 | 299500 | 298500 | 1344 |
| 695 | 20240626 | 092700 | 21146947000 | 299000 | 299000 | 299000 | 298000 | 1522 |
| 696 | 20240626 | 092600 | 20692535000 | 299000 | 299000 | 299500 | 298500 | 4065 |
| 697 | 20240626 | 092500 | 19476114500 | 299000 | 297500 | 299000 | 297500 | 2464 |
| 698 | 20240626 | 092400 | 18741577000 | 297500 | 297500 | 297500 | 297000 | 788 |
| 699 | 20240626 | 092300 | 18507201500 | 297500 | 296500 | 298000 | 296500 | 2654 |
| 700 | 20240626 | 092200 | 17718067000 | 296500 | 296500 | 296500 | 296000 | 713 |
| 701 | 20240626 | 092100 | 17506779000 | 296000 | 295500 | 297500 | 295000 | 2500 |
| 702 | 20240626 | 092000 | 16766696000 | 295500 | 295500 | 295500 | 295000 | 1060 |
| 703 | 20240626 | 091900 | 16453513000 | 295500 | 298000 | 298000 | 295000 | 3189 |
| 704 | 20240626 | 091800 | 15507399500 | 298000 | 298000 | 298000 | 297500 | 2334 |
| 705 | 20240626 | 091700 | 14811911500 | 297500 | 297000 | 298000 | 296500 | 2717 |
| 706 | 20240626 | 091600 | 14004495500 | 297500 | 296500 | 298000 | 296000 | 3711 |
| 707 | 20240626 | 091500 | 12901692000 | 296500 | 296000 | 296500 | 295500 | 2032 |
| 708 | 20240626 | 091400 | 12299890500 | 296000 | 295500 | 296500 | 295000 | 1788 |
| 709 | 20240626 | 091300 | 11770789000 | 296000 | 293500 | 296000 | 293500 | 2610 |
| 710 | 20240626 | 091200 | 11002762000 | 293500 | 293000 | 293500 | 293000 | 249 |
| 711 | 20240626 | 091100 | 10929777000 | 293000 | 294500 | 294500 | 293000 | 1410 |
| 712 | 20240626 | 091000 | 10515760000 | 294000 | 294500 | 294500 | 293500 | 346 |
| 713 | 20240626 | 090900 | 10413956000 | 294500 | 295500 | 296000 | 294000 | 2389 |
| 714 | 20240626 | 090800 | 9708602500 | 295500 | 296000 | 296500 | 295000 | 1259 |
| 715 | 20240626 | 090700 | 9336393000 | 296000 | 293000 | 296000 | 293000 | 1306 |
| 716 | 20240626 | 090600 | 8951545500 | 293000 | 292000 | 293000 | 291500 | 2530 |
| 717 | 20240626 | 090500 | 8212544000 | 292000 | 293500 | 294000 | 291500 | 4808 |
| 718 | 20240626 | 090400 | 6804897500 | 293500 | 294500 | 295000 | 293500 | 3081 |
| 719 | 20240626 | 090300 | 5898743500 | 295000 | 295000 | 295000 | 294000 | 1444 |
| 720 | 20240626 | 090200 | 5473440000 | 295000 | 294000 | 296000 | 293500 | 2546 |
| 721 | 20240626 | 090100 | 4723745000 | 293500 | 295000 | 295500 | 293500 | 2319 |
| 722 | 20240626 | 090000 | 4041788000 | 294500 | 297500 | 298500 | 293500 | 13632 |