42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 3 | 20240829 | 205400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 4 | 20240829 | 205300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 5 | 20240829 | 205200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 6 | 20240829 | 205100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 7 | 20240829 | 205000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 8 | 20240829 | 204900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 9 | 20240829 | 204800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 10 | 20240829 | 204700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 11 | 20240829 | 204600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 12 | 20240829 | 204500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 13 | 20240829 | 204400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 14 | 20240829 | 204300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 15 | 20240829 | 204200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 16 | 20240829 | 204100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 17 | 20240829 | 204000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 18 | 20240829 | 203900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 19 | 20240829 | 203800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 20 | 20240829 | 203700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 21 | 20240829 | 203600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 22 | 20240829 | 203500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 23 | 20240829 | 203400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 24 | 20240829 | 203300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 25 | 20240829 | 203200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 26 | 20240829 | 203100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 27 | 20240829 | 203000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 28 | 20240829 | 202900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 29 | 20240829 | 202800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 30 | 20240829 | 202700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 31 | 20240829 | 202600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 32 | 20240829 | 202500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 33 | 20240829 | 202400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 34 | 20240829 | 202300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 35 | 20240829 | 202200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 36 | 20240829 | 202100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 37 | 20240829 | 202000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 38 | 20240829 | 201900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 39 | 20240829 | 201800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 40 | 20240829 | 201700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 41 | 20240829 | 201600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 42 | 20240829 | 201500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 43 | 20240829 | 201400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 44 | 20240829 | 201300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 45 | 20240829 | 201200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 46 | 20240829 | 201100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 47 | 20240829 | 201000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 48 | 20240829 | 200900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 49 | 20240829 | 200800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 50 | 20240829 | 200700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 51 | 20240829 | 200600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 52 | 20240829 | 200500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 53 | 20240829 | 200400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 54 | 20240829 | 200300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 55 | 20240829 | 200200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 56 | 20240829 | 200100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 57 | 20240829 | 200000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 58 | 20240829 | 195900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 59 | 20240829 | 195800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 60 | 20240829 | 195700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 61 | 20240829 | 195600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 62 | 20240829 | 195500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 63 | 20240829 | 195400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 64 | 20240829 | 195300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 65 | 20240829 | 195200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 66 | 20240829 | 195100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 67 | 20240829 | 195000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 68 | 20240829 | 194900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 69 | 20240829 | 194800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 70 | 20240829 | 194700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 71 | 20240829 | 194600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 72 | 20240829 | 194500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 73 | 20240829 | 194400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 74 | 20240829 | 194300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 75 | 20240829 | 194200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 76 | 20240829 | 194100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 77 | 20240829 | 194000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 78 | 20240829 | 193900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 79 | 20240829 | 193800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 80 | 20240829 | 193700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 81 | 20240829 | 193600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 82 | 20240829 | 193500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 83 | 20240829 | 193400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 84 | 20240829 | 193300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 85 | 20240829 | 193200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 86 | 20240829 | 193100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 87 | 20240829 | 193000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 88 | 20240829 | 192900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 89 | 20240829 | 192800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 90 | 20240829 | 192700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 91 | 20240829 | 192600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 92 | 20240829 | 192500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 93 | 20240829 | 192400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 94 | 20240829 | 192300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 95 | 20240829 | 192200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 96 | 20240829 | 192100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 97 | 20240829 | 192000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 98 | 20240829 | 191900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 99 | 20240829 | 191800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 100 | 20240829 | 191700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 101 | 20240829 | 191600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 102 | 20240829 | 191500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 103 | 20240829 | 191400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 104 | 20240829 | 191300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 105 | 20240829 | 191200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 106 | 20240829 | 191100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 107 | 20240829 | 191000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 108 | 20240829 | 190900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 109 | 20240829 | 190800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 110 | 20240829 | 190700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 111 | 20240829 | 190600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 112 | 20240829 | 190500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 113 | 20240829 | 190400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 114 | 20240829 | 190300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 115 | 20240829 | 190200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 116 | 20240829 | 190100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 117 | 20240829 | 190000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 118 | 20240829 | 185900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 119 | 20240829 | 185800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 120 | 20240829 | 185700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 121 | 20240829 | 185600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 122 | 20240829 | 185500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 123 | 20240829 | 185400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 124 | 20240829 | 185300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 125 | 20240829 | 185200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 126 | 20240829 | 185100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 127 | 20240829 | 185000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 128 | 20240829 | 184900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 129 | 20240829 | 184800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 130 | 20240829 | 184700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 131 | 20240829 | 184600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 132 | 20240829 | 184500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 133 | 20240829 | 184400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 134 | 20240829 | 184300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 135 | 20240829 | 184200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 136 | 20240829 | 184100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 137 | 20240829 | 184000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 138 | 20240829 | 183900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 139 | 20240829 | 183800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 140 | 20240829 | 183700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 141 | 20240829 | 183600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 142 | 20240829 | 183500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 143 | 20240829 | 183400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 144 | 20240829 | 183300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 145 | 20240829 | 183200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 146 | 20240829 | 183100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 147 | 20240829 | 183000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 148 | 20240829 | 182900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 149 | 20240829 | 182800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 150 | 20240829 | 182700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 151 | 20240829 | 182600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 152 | 20240829 | 182500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 153 | 20240829 | 182400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 154 | 20240829 | 182300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 155 | 20240829 | 182200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 156 | 20240829 | 182100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 157 | 20240829 | 182000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 158 | 20240829 | 181900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 159 | 20240829 | 181800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 160 | 20240829 | 181700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 161 | 20240829 | 181600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 162 | 20240829 | 181500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 163 | 20240829 | 181400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 164 | 20240829 | 181300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 165 | 20240829 | 181200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 166 | 20240829 | 181100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 167 | 20240829 | 181000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 168 | 20240829 | 180900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 169 | 20240829 | 180800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 170 | 20240829 | 180700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 171 | 20240829 | 180600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 172 | 20240829 | 180500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 173 | 20240829 | 180400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 174 | 20240829 | 180300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 175 | 20240829 | 180200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 176 | 20240829 | 180100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 177 | 20240829 | 180000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 178 | 20240829 | 175900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 179 | 20240829 | 175800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 180 | 20240829 | 175700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 181 | 20240829 | 175600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 182 | 20240829 | 175500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 183 | 20240829 | 175400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 184 | 20240829 | 175300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 185 | 20240829 | 175200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 186 | 20240829 | 175100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 187 | 20240829 | 175000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 188 | 20240829 | 174900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 189 | 20240829 | 174800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 190 | 20240829 | 174700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 191 | 20240829 | 174600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 192 | 20240829 | 174500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 193 | 20240829 | 174400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 194 | 20240829 | 174300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 195 | 20240829 | 174200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 196 | 20240829 | 174100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 197 | 20240829 | 174000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 198 | 20240829 | 173900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 199 | 20240829 | 173800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 200 | 20240829 | 173700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 201 | 20240829 | 173600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 202 | 20240829 | 173500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 203 | 20240829 | 173400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 204 | 20240829 | 173300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 205 | 20240829 | 173200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 206 | 20240829 | 173100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 207 | 20240829 | 173000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 208 | 20240829 | 172900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 209 | 20240829 | 172800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 210 | 20240829 | 172700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 211 | 20240829 | 172600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 212 | 20240829 | 172500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 213 | 20240829 | 172400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 214 | 20240829 | 172300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 215 | 20240829 | 172200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 216 | 20240829 | 172100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 217 | 20240829 | 172000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 218 | 20240829 | 171900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 219 | 20240829 | 171800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 220 | 20240829 | 171700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 221 | 20240829 | 171600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 222 | 20240829 | 171500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 223 | 20240829 | 171400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 224 | 20240829 | 171300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 225 | 20240829 | 171200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 226 | 20240829 | 171100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 227 | 20240829 | 171000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 228 | 20240829 | 170900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 229 | 20240829 | 170800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 230 | 20240829 | 170700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 231 | 20240829 | 170600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 232 | 20240829 | 170500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 233 | 20240829 | 170400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 234 | 20240829 | 170300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 235 | 20240829 | 170200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 236 | 20240829 | 170100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 237 | 20240829 | 170000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 238 | 20240829 | 165900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 239 | 20240829 | 165800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 240 | 20240829 | 165700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 241 | 20240829 | 165600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 242 | 20240829 | 165500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 243 | 20240829 | 165400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 244 | 20240829 | 165300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 245 | 20240829 | 165200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 246 | 20240829 | 165100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 247 | 20240829 | 165000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 248 | 20240829 | 164900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 249 | 20240829 | 164800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 250 | 20240829 | 164700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 251 | 20240829 | 164600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 252 | 20240829 | 164500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 253 | 20240829 | 164400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 254 | 20240829 | 164300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 255 | 20240829 | 164200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 256 | 20240829 | 164100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 257 | 20240829 | 164000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 258 | 20240829 | 163900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 259 | 20240829 | 163800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 260 | 20240829 | 163700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 261 | 20240829 | 163600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 262 | 20240829 | 163500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 263 | 20240829 | 163400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 264 | 20240829 | 163300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 265 | 20240829 | 163200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 266 | 20240829 | 163100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 267 | 20240829 | 163000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 268 | 20240829 | 162900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 269 | 20240829 | 162800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 270 | 20240829 | 162700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 271 | 20240829 | 162600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 272 | 20240829 | 162500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 273 | 20240829 | 162400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 274 | 20240829 | 162300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 275 | 20240829 | 162200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 276 | 20240829 | 162100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 277 | 20240829 | 162000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 278 | 20240829 | 161900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 279 | 20240829 | 161800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 280 | 20240829 | 161700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 281 | 20240829 | 161600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 282 | 20240829 | 161500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 283 | 20240829 | 161400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 284 | 20240829 | 161300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 285 | 20240829 | 161200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 286 | 20240829 | 161100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 287 | 20240829 | 161000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 288 | 20240829 | 160900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 289 | 20240829 | 160800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 290 | 20240829 | 160700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 291 | 20240829 | 160600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 292 | 20240829 | 160500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 293 | 20240829 | 160400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 294 | 20240829 | 160300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 295 | 20240829 | 160200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 296 | 20240829 | 160100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 297 | 20240829 | 160000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 298 | 20240829 | 155900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 299 | 20240829 | 155800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 300 | 20240829 | 155700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 301 | 20240829 | 155600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 302 | 20240829 | 155500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 303 | 20240829 | 155400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 304 | 20240829 | 155300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 305 | 20240829 | 155200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 306 | 20240829 | 155100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 307 | 20240829 | 155000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 308 | 20240829 | 154900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 309 | 20240829 | 154800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 310 | 20240829 | 154700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 311 | 20240829 | 154600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 312 | 20240829 | 154500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 313 | 20240829 | 154400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 314 | 20240829 | 154300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 315 | 20240829 | 154200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 316 | 20240829 | 154100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 317 | 20240829 | 154000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 318 | 20240829 | 153900 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 319 | 20240829 | 153800 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 320 | 20240829 | 153700 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 321 | 20240829 | 153600 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 322 | 20240829 | 153500 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 323 | 20240829 | 153400 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 324 | 20240829 | 153300 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 325 | 20240829 | 153200 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 326 | 20240829 | 153100 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 0 |
| 327 | 20240829 | 153000 | 192825288000 | 299500 | 299500 | 299500 | 299500 | 20037 |
| 328 | 20240829 | 152900 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 329 | 20240829 | 152800 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 330 | 20240829 | 152700 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 331 | 20240829 | 152600 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 332 | 20240829 | 152500 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 333 | 20240829 | 152400 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 334 | 20240829 | 152300 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 335 | 20240829 | 152200 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 336 | 20240829 | 152100 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 337 | 20240829 | 152000 | 186824206500 | 297000 | 297000 | 297000 | 297000 | 0 |
| 338 | 20240829 | 151900 | 186824206500 | 297000 | 297000 | 297500 | 296000 | 3558 |
| 339 | 20240829 | 151800 | 185767482500 | 296500 | 296500 | 297000 | 296000 | 4783 |
| 340 | 20240829 | 151700 | 184349570000 | 296500 | 296000 | 296500 | 295500 | 3206 |
| 341 | 20240829 | 151600 | 183400184500 | 295500 | 295500 | 296000 | 295000 | 3019 |
| 342 | 20240829 | 151500 | 182507789500 | 295500 | 295000 | 295500 | 295000 | 1577 |
| 343 | 20240829 | 151400 | 182041905000 | 295500 | 295500 | 295500 | 295000 | 2062 |
| 344 | 20240829 | 151300 | 181432966500 | 295500 | 295500 | 295500 | 295000 | 3099 |
| 345 | 20240829 | 151200 | 180517346000 | 295500 | 294500 | 295500 | 294500 | 1895 |
| 346 | 20240829 | 151100 | 179957925500 | 295000 | 294500 | 295000 | 294500 | 1358 |
| 347 | 20240829 | 151000 | 179557823500 | 294500 | 294000 | 294500 | 294000 | 552 |
| 348 | 20240829 | 150900 | 179395350500 | 294000 | 293500 | 294500 | 293000 | 980 |
| 349 | 20240829 | 150800 | 179107348000 | 293000 | 295000 | 295000 | 293000 | 7206 |
| 350 | 20240829 | 150700 | 176989919500 | 295000 | 295000 | 295000 | 294500 | 2420 |
| 351 | 20240829 | 150600 | 176276494000 | 294500 | 294000 | 295000 | 294000 | 2264 |
| 352 | 20240829 | 150500 | 175610146000 | 294000 | 294000 | 294500 | 293500 | 3287 |
| 353 | 20240829 | 150400 | 174643784000 | 293500 | 293000 | 294000 | 293000 | 4228 |
| 354 | 20240829 | 150300 | 173403055500 | 293000 | 293000 | 293500 | 292500 | 2686 |
| 355 | 20240829 | 150200 | 172616455000 | 292500 | 292000 | 293000 | 292000 | 1910 |
| 356 | 20240829 | 150100 | 172057560500 | 292000 | 292500 | 293000 | 291500 | 1902 |
| 357 | 20240829 | 150000 | 171501600000 | 292000 | 292500 | 293000 | 291500 | 2981 |
| 358 | 20240829 | 145900 | 170629886500 | 292500 | 293000 | 293500 | 292500 | 2593 |
| 359 | 20240829 | 145800 | 169870359500 | 292500 | 291500 | 293000 | 291500 | 1875 |
| 360 | 20240829 | 145700 | 169322145500 | 292000 | 292500 | 293000 | 291500 | 3393 |
| 361 | 20240829 | 145600 | 168331200500 | 292500 | 291500 | 293000 | 291500 | 3356 |
| 362 | 20240829 | 145500 | 167350953000 | 292000 | 291500 | 292000 | 291000 | 1947 |
| 363 | 20240829 | 145400 | 166783565500 | 291000 | 291500 | 291500 | 291000 | 1101 |
| 364 | 20240829 | 145300 | 166462770000 | 291500 | 290000 | 291500 | 290000 | 2839 |
| 365 | 20240829 | 145200 | 165637774500 | 290500 | 289000 | 290500 | 289000 | 1161 |
| 366 | 20240829 | 145100 | 165301268500 | 289000 | 288500 | 289500 | 288500 | 2097 |
| 367 | 20240829 | 145000 | 164695280000 | 288500 | 289000 | 289000 | 288500 | 507 |
| 368 | 20240829 | 144900 | 164548897000 | 288500 | 288500 | 289000 | 288500 | 578 |
| 369 | 20240829 | 144800 | 164382015500 | 288500 | 288000 | 289000 | 288000 | 982 |
| 370 | 20240829 | 144700 | 164098663000 | 288500 | 287500 | 288500 | 287500 | 1831 |
| 371 | 20240829 | 144600 | 163571417000 | 287500 | 287500 | 288000 | 287500 | 1095 |
| 372 | 20240829 | 144500 | 163256545500 | 288000 | 287500 | 288000 | 287000 | 1869 |
| 373 | 20240829 | 144400 | 162719505500 | 287000 | 287500 | 288000 | 287000 | 2562 |
| 374 | 20240829 | 144300 | 161982794500 | 287500 | 288000 | 288500 | 287500 | 4834 |
| 375 | 20240829 | 144200 | 160590999000 | 288500 | 289000 | 289500 | 288000 | 2959 |
| 376 | 20240829 | 144100 | 159736657000 | 289000 | 289000 | 289500 | 289000 | 1174 |
| 377 | 20240829 | 144000 | 159397282000 | 289500 | 289500 | 290000 | 289000 | 3178 |
| 378 | 20240829 | 143900 | 158477531000 | 290000 | 289500 | 290000 | 289500 | 953 |
| 379 | 20240829 | 143800 | 158201353000 | 289500 | 289000 | 290000 | 289000 | 1388 |
| 380 | 20240829 | 143700 | 157799739000 | 289000 | 289500 | 290000 | 289000 | 1861 |
| 381 | 20240829 | 143600 | 157261259500 | 289500 | 288500 | 290000 | 288500 | 1170 |
| 382 | 20240829 | 143500 | 156923027000 | 288500 | 288500 | 289500 | 288000 | 5109 |
| 383 | 20240829 | 143400 | 155449148000 | 288000 | 291500 | 291500 | 288000 | 20474 |
| 384 | 20240829 | 143300 | 149509635500 | 291000 | 291000 | 291500 | 291000 | 906 |
| 385 | 20240829 | 143200 | 149245886500 | 291000 | 291500 | 291500 | 291000 | 1234 |
| 386 | 20240829 | 143100 | 148886684500 | 291000 | 292500 | 293000 | 291000 | 8038 |
| 387 | 20240829 | 143000 | 146542120500 | 292500 | 292500 | 293000 | 292500 | 283 |
| 388 | 20240829 | 142900 | 146459303500 | 293000 | 292500 | 293000 | 292000 | 992 |
| 389 | 20240829 | 142800 | 146169414500 | 292000 | 292000 | 293000 | 292000 | 1598 |
| 390 | 20240829 | 142700 | 145702084500 | 292500 | 292000 | 292500 | 292000 | 1036 |
| 391 | 20240829 | 142600 | 145399293500 | 292500 | 292000 | 292500 | 292000 | 856 |
| 392 | 20240829 | 142500 | 145149264500 | 292000 | 293000 | 293000 | 292000 | 2743 |
| 393 | 20240829 | 142400 | 144347405500 | 292500 | 292500 | 293000 | 292500 | 1081 |
| 394 | 20240829 | 142300 | 144031058500 | 292500 | 292500 | 293000 | 292500 | 1054 |
| 395 | 20240829 | 142200 | 143722705000 | 292500 | 293000 | 293000 | 292500 | 488 |
| 396 | 20240829 | 142100 | 143579932500 | 292500 | 293000 | 293000 | 292500 | 1481 |
| 397 | 20240829 | 142000 | 143146667000 | 293000 | 292500 | 293000 | 292500 | 398 |
| 398 | 20240829 | 141900 | 143030234000 | 292500 | 292500 | 293000 | 292500 | 711 |
| 399 | 20240829 | 141800 | 142822108000 | 292500 | 293000 | 293500 | 292500 | 1081 |
| 400 | 20240829 | 141700 | 142505408500 | 293000 | 293000 | 293500 | 293000 | 532 |
| 401 | 20240829 | 141600 | 142349513000 | 293000 | 293000 | 293500 | 293000 | 1581 |
| 402 | 20240829 | 141500 | 141886250500 | 293000 | 293000 | 293500 | 293000 | 726 |
| 403 | 20240829 | 141400 | 141673494500 | 293000 | 293000 | 293500 | 293000 | 475 |
| 404 | 20240829 | 141300 | 141534309500 | 293500 | 293000 | 293500 | 293000 | 810 |
| 405 | 20240829 | 141200 | 141296912000 | 293500 | 293500 | 293500 | 293000 | 532 |
| 406 | 20240829 | 141100 | 141140937000 | 293000 | 293000 | 293500 | 293000 | 922 |
| 407 | 20240829 | 141000 | 140870704500 | 293000 | 293000 | 293500 | 293000 | 375 |
| 408 | 20240829 | 140900 | 140760780000 | 293000 | 293500 | 294000 | 293000 | 2190 |
| 409 | 20240829 | 140800 | 140118388000 | 293500 | 294000 | 294500 | 293500 | 663 |
| 410 | 20240829 | 140700 | 139923533000 | 293500 | 294500 | 294500 | 293500 | 1752 |
| 411 | 20240829 | 140600 | 139408345500 | 294500 | 295000 | 295500 | 294500 | 2119 |
| 412 | 20240829 | 140500 | 138783373500 | 295000 | 295000 | 295500 | 295000 | 895 |
| 413 | 20240829 | 140400 | 138519204000 | 295000 | 295500 | 295500 | 295000 | 677 |
| 414 | 20240829 | 140300 | 138319446000 | 295000 | 295000 | 295500 | 295000 | 593 |
| 415 | 20240829 | 140200 | 138144390000 | 295500 | 295000 | 295500 | 294500 | 881 |
| 416 | 20240829 | 140100 | 137884631000 | 295000 | 294500 | 295000 | 294500 | 386 |
| 417 | 20240829 | 140000 | 137770901000 | 294500 | 294500 | 295000 | 294000 | 1281 |
| 418 | 20240829 | 135900 | 137393499500 | 294500 | 293500 | 294500 | 293500 | 295 |
| 419 | 20240829 | 135800 | 137306717500 | 293500 | 293500 | 294000 | 293500 | 572 |
| 420 | 20240829 | 135700 | 137138659000 | 294000 | 294000 | 294500 | 293500 | 1186 |
| 421 | 20240829 | 135600 | 136789988000 | 294500 | 293500 | 294500 | 293500 | 2266 |
| 422 | 20240829 | 135500 | 136123962500 | 294000 | 293500 | 294000 | 293500 | 683 |
| 423 | 20240829 | 135400 | 135923336500 | 293500 | 294000 | 294000 | 293500 | 453 |
| 424 | 20240829 | 135300 | 135790277000 | 293500 | 293000 | 294000 | 293000 | 1130 |
| 425 | 20240829 | 135200 | 135458612000 | 293000 | 293000 | 293500 | 292500 | 693 |
| 426 | 20240829 | 135100 | 135255611000 | 292500 | 292500 | 293000 | 292500 | 1293 |
| 427 | 20240829 | 135000 | 134877216000 | 293000 | 292500 | 293000 | 292500 | 710 |
| 428 | 20240829 | 134900 | 134669459000 | 292500 | 292500 | 293000 | 292500 | 718 |
| 429 | 20240829 | 134800 | 134459357500 | 292500 | 292500 | 293000 | 292500 | 585 |
| 430 | 20240829 | 134700 | 134288087000 | 293000 | 292500 | 293500 | 292500 | 548 |
| 431 | 20240829 | 134600 | 134127712000 | 293000 | 292500 | 293000 | 292500 | 527 |
| 432 | 20240829 | 134500 | 133973393000 | 292500 | 292500 | 293500 | 292500 | 558 |
| 433 | 20240829 | 134400 | 133809978500 | 293000 | 293000 | 293500 | 292500 | 509 |
| 434 | 20240829 | 134300 | 133660979000 | 293000 | 293000 | 293000 | 292500 | 520 |
| 435 | 20240829 | 134200 | 133508755000 | 293000 | 292500 | 293000 | 292500 | 332 |
| 436 | 20240829 | 134100 | 133411551500 | 293000 | 292500 | 293000 | 292500 | 1355 |
| 437 | 20240829 | 134000 | 133014757500 | 293000 | 292500 | 293000 | 292500 | 377 |
| 438 | 20240829 | 133900 | 132904424000 | 292500 | 292500 | 293000 | 292500 | 491 |
| 439 | 20240829 | 133800 | 132760719500 | 292500 | 293000 | 293000 | 292500 | 934 |
| 440 | 20240829 | 133700 | 132487386000 | 293000 | 293000 | 293500 | 293000 | 818 |
| 441 | 20240829 | 133600 | 132247704000 | 293000 | 293500 | 293500 | 293000 | 1995 |
| 442 | 20240829 | 133500 | 131662919500 | 293500 | 293500 | 294000 | 293500 | 1838 |
| 443 | 20240829 | 133400 | 131123446500 | 293500 | 293500 | 294000 | 293500 | 414 |
| 444 | 20240829 | 133300 | 131001927500 | 293500 | 293500 | 294000 | 293500 | 477 |
| 445 | 20240829 | 133200 | 130861896000 | 293500 | 294000 | 294500 | 293500 | 783 |
| 446 | 20240829 | 133100 | 130631881000 | 294000 | 293500 | 294500 | 293500 | 763 |
| 447 | 20240829 | 133000 | 130407657000 | 293500 | 294000 | 294000 | 293500 | 655 |
| 448 | 20240829 | 132900 | 130215332000 | 293500 | 294500 | 294500 | 293500 | 427 |
| 449 | 20240829 | 132800 | 130089867000 | 294000 | 293500 | 294000 | 293500 | 850 |
| 450 | 20240829 | 132700 | 129840128500 | 294000 | 293500 | 294000 | 293500 | 553 |
| 451 | 20240829 | 132600 | 129677621000 | 293500 | 294500 | 294500 | 293500 | 1181 |
| 452 | 20240829 | 132500 | 129330297000 | 294500 | 294000 | 294500 | 293500 | 234 |
| 453 | 20240829 | 132400 | 129261438000 | 294000 | 294000 | 294000 | 293500 | 1344 |
| 454 | 20240829 | 132300 | 128866627500 | 294000 | 293500 | 294000 | 293500 | 635 |
| 455 | 20240829 | 132200 | 128680076000 | 294000 | 294000 | 294000 | 293500 | 370 |
| 456 | 20240829 | 132100 | 128571354500 | 294000 | 294000 | 294500 | 293500 | 1480 |
| 457 | 20240829 | 132000 | 128136284500 | 294500 | 294500 | 294500 | 294000 | 284 |
| 458 | 20240829 | 131900 | 128052732000 | 294000 | 294000 | 294500 | 293500 | 848 |
| 459 | 20240829 | 131800 | 127803503500 | 294500 | 294000 | 294500 | 293500 | 1584 |
| 460 | 20240829 | 131700 | 127337947000 | 293500 | 293000 | 294000 | 293000 | 920 |
| 461 | 20240829 | 131600 | 127067989500 | 293000 | 293000 | 293000 | 292500 | 581 |
| 462 | 20240829 | 131500 | 126897815000 | 292500 | 292500 | 293000 | 292000 | 607 |
| 463 | 20240829 | 131400 | 126720218000 | 292500 | 292500 | 293000 | 292000 | 936 |
| 464 | 20240829 | 131300 | 126446524500 | 293000 | 292500 | 293000 | 292500 | 514 |
| 465 | 20240829 | 131200 | 126296030500 | 292500 | 292500 | 293000 | 292000 | 1038 |
| 466 | 20240829 | 131100 | 125992576000 | 292500 | 292000 | 292500 | 292000 | 279 |
| 467 | 20240829 | 131000 | 125911061000 | 292000 | 292500 | 292500 | 292000 | 1198 |
| 468 | 20240829 | 130900 | 125561147500 | 292000 | 292000 | 292500 | 292000 | 459 |
| 469 | 20240829 | 130800 | 125427092500 | 292000 | 292000 | 292500 | 291500 | 669 |
| 470 | 20240829 | 130700 | 125231860500 | 292000 | 292000 | 292500 | 291500 | 828 |
| 471 | 20240829 | 130600 | 124990141500 | 291500 | 291000 | 292000 | 291000 | 1808 |
| 472 | 20240829 | 130500 | 124463581500 | 291500 | 292000 | 292500 | 291000 | 3338 |
| 473 | 20240829 | 130400 | 123490622500 | 292000 | 293000 | 293500 | 292000 | 2797 |
| 474 | 20240829 | 130300 | 122671653000 | 293000 | 292500 | 293500 | 292500 | 830 |
| 475 | 20240829 | 130200 | 122428319000 | 293000 | 293000 | 293000 | 292500 | 1230 |
| 476 | 20240829 | 130100 | 122068081500 | 293000 | 291000 | 293000 | 291000 | 1889 |
| 477 | 20240829 | 130000 | 121516667500 | 291000 | 291500 | 292000 | 291000 | 4509 |
| 478 | 20240829 | 125900 | 120203625000 | 291500 | 293000 | 293000 | 291500 | 2826 |
| 479 | 20240829 | 125800 | 119378179000 | 293000 | 293500 | 293500 | 292500 | 3655 |
| 480 | 20240829 | 125700 | 118307402500 | 293500 | 294500 | 295000 | 293500 | 5295 |
| 481 | 20240829 | 125600 | 116750628500 | 294500 | 295000 | 295500 | 294500 | 2692 |
| 482 | 20240829 | 125500 | 115956648500 | 295500 | 295000 | 295500 | 295000 | 560 |
| 483 | 20240829 | 125400 | 115791400500 | 295000 | 295000 | 295500 | 295000 | 692 |
| 484 | 20240829 | 125300 | 115587206000 | 295000 | 295500 | 296000 | 295000 | 2377 |
| 485 | 20240829 | 125200 | 114885261000 | 296000 | 296000 | 296000 | 295500 | 317 |
| 486 | 20240829 | 125100 | 114791452000 | 296000 | 295500 | 296000 | 295500 | 142 |
| 487 | 20240829 | 125000 | 114749448000 | 296000 | 296000 | 296000 | 295500 | 331 |
| 488 | 20240829 | 124900 | 114651566500 | 296000 | 296000 | 296000 | 295500 | 386 |
| 489 | 20240829 | 124800 | 114537365000 | 295500 | 296000 | 296000 | 295500 | 1628 |
| 490 | 20240829 | 124700 | 114055705500 | 296000 | 295500 | 296000 | 295500 | 347 |
| 491 | 20240829 | 124600 | 113953146500 | 295500 | 295500 | 296000 | 295500 | 182 |
| 492 | 20240829 | 124500 | 113899327500 | 295500 | 295500 | 296000 | 295500 | 101 |
| 493 | 20240829 | 124400 | 113869471500 | 295500 | 296000 | 296000 | 295500 | 303 |
| 494 | 20240829 | 124300 | 113779888500 | 295500 | 296000 | 296000 | 295500 | 1128 |
| 495 | 20240829 | 124200 | 113446479500 | 295500 | 296000 | 296500 | 295500 | 426 |
| 496 | 20240829 | 124100 | 113320417500 | 296000 | 296000 | 296000 | 295500 | 562 |
| 497 | 20240829 | 124000 | 113154122000 | 295500 | 295000 | 296000 | 295000 | 1173 |
| 498 | 20240829 | 123900 | 112807650000 | 295000 | 295500 | 295500 | 295000 | 295 |
| 499 | 20240829 | 123800 | 112720559500 | 295000 | 295000 | 296000 | 295000 | 2353 |
| 500 | 20240829 | 123700 | 112025455500 | 295000 | 295000 | 295500 | 295000 | 312 |
| 501 | 20240829 | 123600 | 111933379000 | 295000 | 295000 | 295500 | 295000 | 421 |
| 502 | 20240829 | 123500 | 111809145000 | 295000 | 295000 | 295500 | 294500 | 1307 |
| 503 | 20240829 | 123400 | 111423617000 | 294500 | 295500 | 295500 | 294500 | 834 |
| 504 | 20240829 | 123300 | 111177675500 | 295000 | 296000 | 296000 | 295000 | 2265 |
| 505 | 20240829 | 123200 | 110509086500 | 295500 | 295500 | 296000 | 295500 | 211 |
| 506 | 20240829 | 123100 | 110446728500 | 295500 | 295500 | 296000 | 295500 | 610 |
| 507 | 20240829 | 123000 | 110266462000 | 295500 | 296000 | 296000 | 295500 | 1149 |
| 508 | 20240829 | 122900 | 109926881000 | 296000 | 295000 | 296000 | 295000 | 832 |
| 509 | 20240829 | 122800 | 109681005000 | 295500 | 294500 | 295500 | 294500 | 1751 |
| 510 | 20240829 | 122700 | 109164407000 | 294500 | 294500 | 295000 | 294500 | 1053 |
| 511 | 20240829 | 122600 | 108854079000 | 295000 | 295500 | 296000 | 294000 | 12540 |
| 512 | 20240829 | 122500 | 105154416500 | 295500 | 297000 | 297000 | 295500 | 3116 |
| 513 | 20240829 | 122400 | 104232033500 | 296500 | 297000 | 297500 | 296500 | 6427 |
| 514 | 20240829 | 122300 | 102323702500 | 297000 | 297000 | 297500 | 297000 | 322 |
| 515 | 20240829 | 122200 | 102228053000 | 297000 | 297500 | 298000 | 297000 | 1073 |
| 516 | 20240829 | 122100 | 101908868000 | 297500 | 298000 | 298000 | 297500 | 1972 |
| 517 | 20240829 | 122000 | 101322167000 | 298000 | 297500 | 298000 | 297500 | 273 |
| 518 | 20240829 | 121900 | 101240859000 | 297500 | 297500 | 298000 | 297500 | 406 |
| 519 | 20240829 | 121800 | 101120059000 | 298000 | 297500 | 298000 | 297500 | 390 |
| 520 | 20240829 | 121700 | 101004026500 | 297500 | 297500 | 298000 | 297500 | 837 |
| 521 | 20240829 | 121600 | 100754943500 | 297500 | 297500 | 298000 | 297500 | 510 |
| 522 | 20240829 | 121500 | 100603164500 | 298000 | 297500 | 298000 | 297500 | 719 |
| 523 | 20240829 | 121400 | 100389082000 | 298000 | 297500 | 298000 | 297500 | 325 |
| 524 | 20240829 | 121300 | 100292277000 | 298000 | 297500 | 298000 | 297500 | 512 |
| 525 | 20240829 | 121200 | 100139925000 | 297500 | 297500 | 298000 | 297500 | 402 |
| 526 | 20240829 | 121100 | 100020320000 | 297500 | 298000 | 298500 | 297500 | 1729 |
| 527 | 20240829 | 121000 | 99505084000 | 298000 | 298000 | 298500 | 298000 | 191 |
| 528 | 20240829 | 120900 | 99448163000 | 298000 | 299500 | 299500 | 298000 | 2934 |
| 529 | 20240829 | 120800 | 98571630500 | 299000 | 299000 | 299500 | 299000 | 1144 |
| 530 | 20240829 | 120700 | 98229553000 | 299000 | 299500 | 299500 | 299000 | 523 |
| 531 | 20240829 | 120600 | 98073108500 | 299000 | 299500 | 299500 | 299000 | 385 |
| 532 | 20240829 | 120500 | 97957930500 | 299000 | 299000 | 299500 | 299000 | 491 |
| 533 | 20240829 | 120400 | 97810956000 | 299500 | 300000 | 300500 | 299000 | 2638 |
| 534 | 20240829 | 120300 | 97020236500 | 300000 | 300500 | 300500 | 300000 | 381 |
| 535 | 20240829 | 120200 | 96905921500 | 300000 | 300000 | 300000 | 299500 | 1786 |
| 536 | 20240829 | 120100 | 96370215000 | 299500 | 300000 | 300000 | 299500 | 187 |
| 537 | 20240829 | 120000 | 96314194000 | 300000 | 299500 | 300000 | 299500 | 783 |
| 538 | 20240829 | 115900 | 96079400500 | 299500 | 299500 | 300000 | 299500 | 319 |
| 539 | 20240829 | 115800 | 95983796000 | 300000 | 300000 | 300000 | 299500 | 1228 |
| 540 | 20240829 | 115700 | 95615527500 | 300000 | 300500 | 301000 | 300000 | 2167 |
| 541 | 20240829 | 115600 | 94964484500 | 301000 | 300500 | 301000 | 299500 | 1324 |
| 542 | 20240829 | 115500 | 94566635500 | 299500 | 300000 | 300500 | 299500 | 947 |
| 543 | 20240829 | 115400 | 94282683500 | 300000 | 299500 | 300500 | 299000 | 1559 |
| 544 | 20240829 | 115300 | 93815387500 | 299500 | 299000 | 299500 | 299000 | 340 |
| 545 | 20240829 | 115200 | 93713668500 | 299000 | 299500 | 299500 | 299000 | 498 |
| 546 | 20240829 | 115100 | 93564653000 | 299500 | 299000 | 299500 | 298500 | 511 |
| 547 | 20240829 | 115000 | 93411847000 | 299000 | 298500 | 299000 | 298500 | 320 |
| 548 | 20240829 | 114900 | 93316241500 | 298500 | 298500 | 299000 | 298000 | 441 |
| 549 | 20240829 | 114800 | 93184586000 | 298500 | 299000 | 299000 | 298000 | 1490 |
| 550 | 20240829 | 114700 | 92739778000 | 298500 | 298000 | 299000 | 298000 | 605 |
| 551 | 20240829 | 114600 | 92559175000 | 298500 | 298500 | 298500 | 298000 | 276 |
| 552 | 20240829 | 114500 | 92476849000 | 298000 | 298000 | 298500 | 297500 | 580 |
| 553 | 20240829 | 114400 | 92304013500 | 298000 | 297500 | 298500 | 297500 | 633 |
| 554 | 20240829 | 114300 | 92115388500 | 298000 | 298000 | 298000 | 297500 | 1794 |
| 555 | 20240829 | 114200 | 91580977000 | 298500 | 299000 | 299000 | 298000 | 1307 |
| 556 | 20240829 | 114100 | 91190835000 | 299000 | 298500 | 299000 | 298500 | 472 |
| 557 | 20240829 | 114000 | 91049825500 | 298500 | 299000 | 299000 | 298500 | 815 |
| 558 | 20240829 | 113900 | 90806180000 | 299000 | 298500 | 299000 | 298500 | 492 |
| 559 | 20240829 | 113800 | 90659129000 | 299000 | 299000 | 299000 | 298500 | 288 |
| 560 | 20240829 | 113700 | 90573118500 | 299000 | 298000 | 299000 | 297500 | 1380 |
| 561 | 20240829 | 113600 | 90161600500 | 298000 | 298000 | 298000 | 297500 | 450 |
| 562 | 20240829 | 113500 | 90027614000 | 297500 | 298000 | 298000 | 297500 | 1300 |
| 563 | 20240829 | 113400 | 89640809500 | 297500 | 297500 | 298000 | 297000 | 988 |
| 564 | 20240829 | 113300 | 89346906000 | 297500 | 297500 | 297500 | 297000 | 782 |
| 565 | 20240829 | 113200 | 89114389000 | 297000 | 298000 | 298500 | 297000 | 5145 |
| 566 | 20240829 | 113100 | 87583241000 | 298000 | 298000 | 299000 | 298000 | 1457 |
| 567 | 20240829 | 113000 | 87148549500 | 298500 | 298500 | 299000 | 298000 | 633 |
| 568 | 20240829 | 112900 | 86959724000 | 298500 | 299000 | 299000 | 298500 | 538 |
| 569 | 20240829 | 112800 | 86799069000 | 299000 | 298500 | 299000 | 298000 | 466 |
| 570 | 20240829 | 112700 | 86660013500 | 298500 | 298000 | 298500 | 298000 | 645 |
| 571 | 20240829 | 112600 | 86467607500 | 298500 | 299000 | 299000 | 298000 | 990 |
| 572 | 20240829 | 112500 | 86172178000 | 298500 | 299000 | 299000 | 298000 | 2777 |
| 573 | 20240829 | 112400 | 85343403000 | 298500 | 298000 | 299000 | 298000 | 432 |
| 574 | 20240829 | 112300 | 85214398500 | 298500 | 298000 | 298500 | 297500 | 790 |
| 575 | 20240829 | 112200 | 84978937500 | 298000 | 297500 | 298000 | 297000 | 1280 |
| 576 | 20240829 | 112100 | 84598270500 | 297000 | 299000 | 299000 | 297000 | 2948 |
| 577 | 20240829 | 112000 | 83720197500 | 299000 | 299500 | 299500 | 298500 | 1693 |
| 578 | 20240829 | 111900 | 83214071500 | 299500 | 299000 | 299500 | 298500 | 2300 |
| 579 | 20240829 | 111800 | 82525990500 | 299000 | 297000 | 299000 | 297000 | 4203 |
| 580 | 20240829 | 111700 | 81273786500 | 297000 | 298500 | 298500 | 297000 | 2928 |
| 581 | 20240829 | 111600 | 80402117500 | 298500 | 299500 | 299500 | 298000 | 3514 |
| 582 | 20240829 | 111500 | 79352719000 | 299000 | 300000 | 300500 | 299000 | 5383 |
| 583 | 20240829 | 111400 | 77738568500 | 300000 | 300000 | 300500 | 300000 | 1849 |
| 584 | 20240829 | 111300 | 77183417000 | 300500 | 300000 | 300500 | 300000 | 1332 |
| 585 | 20240829 | 111200 | 76783785500 | 300000 | 300500 | 300500 | 300000 | 632 |
| 586 | 20240829 | 111100 | 76594145000 | 300000 | 301000 | 301500 | 300000 | 5703 |
| 587 | 20240829 | 111000 | 74879124000 | 301000 | 301500 | 301500 | 301000 | 911 |
| 588 | 20240829 | 110900 | 74604767000 | 301000 | 301500 | 301500 | 301000 | 477 |
| 589 | 20240829 | 110800 | 74461090000 | 301000 | 301500 | 301500 | 301000 | 658 |
| 590 | 20240829 | 110700 | 74262756500 | 301000 | 301500 | 301500 | 301000 | 564 |
| 591 | 20240829 | 110600 | 74092836000 | 301500 | 301500 | 302000 | 301000 | 1654 |
| 592 | 20240829 | 110500 | 73594222000 | 301500 | 301500 | 302500 | 301500 | 4158 |
| 593 | 20240829 | 110400 | 72338946500 | 301500 | 301000 | 302000 | 301000 | 2528 |
| 594 | 20240829 | 110300 | 71577089000 | 301000 | 301500 | 301500 | 301000 | 914 |
| 595 | 20240829 | 110200 | 71301752000 | 301500 | 301000 | 301500 | 301000 | 893 |
| 596 | 20240829 | 110100 | 71032752000 | 301000 | 301500 | 302000 | 301000 | 1984 |
| 597 | 20240829 | 110000 | 70434919000 | 301500 | 303000 | 303000 | 301500 | 4084 |
| 598 | 20240829 | 105900 | 69200690000 | 302500 | 303000 | 303500 | 302500 | 2303 |
| 599 | 20240829 | 105800 | 68502864500 | 303000 | 303000 | 303500 | 303000 | 645 |
| 600 | 20240829 | 105700 | 68307375500 | 303000 | 303000 | 303500 | 303000 | 575 |
| 601 | 20240829 | 105600 | 68133123000 | 303000 | 303500 | 304000 | 303000 | 1778 |
| 602 | 20240829 | 105500 | 67593493000 | 303500 | 303500 | 304000 | 303500 | 986 |
| 603 | 20240829 | 105400 | 67294110500 | 304000 | 304000 | 304000 | 303500 | 810 |
| 604 | 20240829 | 105300 | 67048137000 | 304000 | 304000 | 304500 | 303500 | 2615 |
| 605 | 20240829 | 105200 | 66253288000 | 304000 | 304500 | 304500 | 304000 | 767 |
| 606 | 20240829 | 105100 | 66020078500 | 304500 | 305000 | 305500 | 304000 | 5695 |
| 607 | 20240829 | 105000 | 64284634000 | 305000 | 305000 | 305500 | 305000 | 1559 |
| 608 | 20240829 | 104900 | 63809115500 | 305000 | 305000 | 305500 | 305000 | 1000 |
| 609 | 20240829 | 104800 | 63504013500 | 305000 | 305500 | 305500 | 305000 | 584 |
| 610 | 20240829 | 104700 | 63325816000 | 305500 | 305000 | 305500 | 305000 | 648 |
| 611 | 20240829 | 104600 | 63128105500 | 305500 | 306000 | 306500 | 305000 | 6663 |
| 612 | 20240829 | 104500 | 61091499000 | 306000 | 306000 | 306500 | 306000 | 844 |
| 613 | 20240829 | 104400 | 60833116000 | 306000 | 306000 | 306500 | 306000 | 1068 |
| 614 | 20240829 | 104300 | 60506201500 | 306000 | 306500 | 306500 | 306000 | 369 |
| 615 | 20240829 | 104200 | 60393183000 | 306500 | 306500 | 307000 | 306500 | 848 |
| 616 | 20240829 | 104100 | 60133237000 | 307000 | 307000 | 307000 | 306500 | 565 |
| 617 | 20240829 | 104000 | 59960055000 | 306500 | 306500 | 307000 | 306500 | 187 |
| 618 | 20240829 | 103900 | 59902713000 | 306500 | 307000 | 307000 | 306500 | 401 |
| 619 | 20240829 | 103800 | 59779802000 | 306500 | 306500 | 307000 | 306000 | 647 |
| 620 | 20240829 | 103700 | 59581367500 | 306500 | 306000 | 307000 | 306000 | 372 |
| 621 | 20240829 | 103600 | 59467407500 | 306500 | 306000 | 306500 | 306000 | 806 |
| 622 | 20240829 | 103500 | 59220431500 | 306000 | 306500 | 306500 | 306000 | 808 |
| 623 | 20240829 | 103400 | 58972845000 | 306500 | 306500 | 306500 | 306500 | 348 |
| 624 | 20240829 | 103300 | 58866183000 | 306500 | 306000 | 307000 | 306000 | 606 |
| 625 | 20240829 | 103200 | 58680455000 | 306000 | 306000 | 306500 | 306000 | 1436 |
| 626 | 20240829 | 103100 | 58240911000 | 306000 | 306000 | 306500 | 306000 | 264 |
| 627 | 20240829 | 103000 | 58160104000 | 306000 | 306500 | 307000 | 306000 | 2382 |
| 628 | 20240829 | 102900 | 57430253500 | 306500 | 307000 | 307000 | 306500 | 151 |
| 629 | 20240829 | 102800 | 57383961500 | 307000 | 306500 | 307000 | 306500 | 175 |
| 630 | 20240829 | 102700 | 57330318000 | 306500 | 306500 | 307000 | 306500 | 337 |
| 631 | 20240829 | 102600 | 57227021500 | 306500 | 307500 | 307500 | 306500 | 1905 |
| 632 | 20240829 | 102500 | 56642423000 | 307000 | 307000 | 307500 | 307000 | 474 |
| 633 | 20240829 | 102400 | 56496899500 | 307000 | 307500 | 307500 | 307000 | 1174 |
| 634 | 20240829 | 102300 | 56136056000 | 307500 | 308000 | 308500 | 307500 | 746 |
| 635 | 20240829 | 102200 | 55906220500 | 308000 | 308000 | 308500 | 308000 | 567 |
| 636 | 20240829 | 102100 | 55731471500 | 307500 | 309000 | 309000 | 307500 | 572 |
| 637 | 20240829 | 102000 | 55555151000 | 309000 | 308500 | 309000 | 308000 | 244 |
| 638 | 20240829 | 101900 | 55479872500 | 308000 | 307000 | 308500 | 307000 | 1325 |
| 639 | 20240829 | 101800 | 55072576000 | 307500 | 307500 | 307500 | 307000 | 348 |
| 640 | 20240829 | 101700 | 54965694000 | 307000 | 307500 | 307500 | 307000 | 333 |
| 641 | 20240829 | 101600 | 54863387500 | 307000 | 307500 | 307500 | 307000 | 1095 |
| 642 | 20240829 | 101500 | 54526684000 | 307500 | 307500 | 308000 | 307500 | 232 |
| 643 | 20240829 | 101400 | 54455325000 | 307500 | 307500 | 308000 | 307500 | 307 |
| 644 | 20240829 | 101300 | 54360853000 | 307500 | 307500 | 308000 | 307500 | 258 |
| 645 | 20240829 | 101200 | 54281510000 | 307500 | 307500 | 308000 | 307500 | 470 |
| 646 | 20240829 | 101100 | 54136880500 | 307500 | 308000 | 308000 | 307000 | 368 |
| 647 | 20240829 | 101000 | 54023807500 | 307500 | 308000 | 308500 | 307000 | 1851 |
| 648 | 20240829 | 100900 | 53454216000 | 308000 | 308500 | 309000 | 308000 | 1173 |
| 649 | 20240829 | 100800 | 53092625000 | 309000 | 308500 | 309000 | 308500 | 300 |
| 650 | 20240829 | 100700 | 53000061500 | 308500 | 309000 | 309000 | 308500 | 234 |
| 651 | 20240829 | 100600 | 52927859500 | 309000 | 310000 | 310000 | 308500 | 2484 |
| 652 | 20240829 | 100500 | 52158836500 | 309500 | 309500 | 310000 | 309500 | 1015 |
| 653 | 20240829 | 100400 | 51844424500 | 310000 | 309500 | 310000 | 309000 | 734 |
| 654 | 20240829 | 100300 | 51617251000 | 309000 | 309500 | 309500 | 309000 | 3437 |
| 655 | 20240829 | 100200 | 50553837500 | 309000 | 308000 | 309000 | 307500 | 1844 |
| 656 | 20240829 | 100100 | 49984806500 | 308000 | 307500 | 308000 | 307000 | 408 |
| 657 | 20240829 | 100000 | 49859253000 | 307500 | 307000 | 307500 | 306500 | 1132 |
| 658 | 20240829 | 095900 | 49511679000 | 307000 | 306500 | 307000 | 306500 | 512 |
| 659 | 20240829 | 095800 | 49354570500 | 306500 | 306500 | 306500 | 306000 | 870 |
| 660 | 20240829 | 095700 | 49088171500 | 306500 | 306000 | 306500 | 305500 | 1940 |
| 661 | 20240829 | 095600 | 48494586500 | 305500 | 306000 | 306000 | 305500 | 522 |
| 662 | 20240829 | 095500 | 48335015500 | 306000 | 306000 | 306500 | 305500 | 4440 |
| 663 | 20240829 | 095400 | 46977726500 | 306500 | 306500 | 307000 | 306000 | 7436 |
| 664 | 20240829 | 095300 | 44701859500 | 306500 | 306500 | 307000 | 306000 | 1040 |
| 665 | 20240829 | 095200 | 44383109000 | 306500 | 307000 | 307000 | 306000 | 3392 |
| 666 | 20240829 | 095100 | 43343557000 | 306500 | 306500 | 307000 | 306500 | 2201 |
| 667 | 20240829 | 095000 | 42668270000 | 306500 | 308000 | 308000 | 306500 | 3617 |
| 668 | 20240829 | 094900 | 41557824000 | 307500 | 307500 | 308000 | 307500 | 895 |
| 669 | 20240829 | 094800 | 41282592000 | 307500 | 308000 | 308000 | 307500 | 1446 |
| 670 | 20240829 | 094700 | 40837509000 | 308000 | 308500 | 308500 | 308000 | 904 |
| 671 | 20240829 | 094600 | 40558914000 | 308500 | 310000 | 310000 | 308000 | 1959 |
| 672 | 20240829 | 094500 | 39954070000 | 309000 | 309000 | 309500 | 309000 | 545 |
| 673 | 20240829 | 094400 | 39785490500 | 309000 | 309000 | 309500 | 308500 | 695 |
| 674 | 20240829 | 094300 | 39570763500 | 309000 | 309000 | 309500 | 308500 | 840 |
| 675 | 20240829 | 094200 | 39311305500 | 308500 | 311000 | 311000 | 308500 | 2517 |
| 676 | 20240829 | 094100 | 38531675500 | 311000 | 309000 | 311000 | 308500 | 1338 |
| 677 | 20240829 | 094000 | 38116878000 | 309000 | 309000 | 309000 | 308500 | 507 |
| 678 | 20240829 | 093900 | 37960299000 | 308500 | 309500 | 309500 | 308500 | 529 |
| 679 | 20240829 | 093800 | 37796914000 | 309500 | 309000 | 309500 | 308000 | 1011 |
| 680 | 20240829 | 093700 | 37484758500 | 308500 | 309000 | 309500 | 308000 | 1559 |
| 681 | 20240829 | 093600 | 37003411500 | 309000 | 310000 | 311000 | 309000 | 2676 |
| 682 | 20240829 | 093500 | 36174333000 | 311000 | 310000 | 311000 | 310000 | 1534 |
| 683 | 20240829 | 093400 | 35698215000 | 310500 | 310500 | 311000 | 310000 | 1234 |
| 684 | 20240829 | 093300 | 35315137500 | 310500 | 310000 | 311000 | 309500 | 2164 |
| 685 | 20240829 | 093200 | 34643825000 | 310000 | 309000 | 310500 | 309000 | 1730 |
| 686 | 20240829 | 093100 | 34107685000 | 309000 | 308500 | 309500 | 308000 | 1286 |
| 687 | 20240829 | 093000 | 33710398000 | 308000 | 307000 | 308500 | 306500 | 627 |
| 688 | 20240829 | 092900 | 33517315000 | 307500 | 307000 | 308000 | 306500 | 1507 |
| 689 | 20240829 | 092800 | 33054734000 | 306000 | 306000 | 306500 | 306000 | 1278 |
| 690 | 20240829 | 092700 | 32663225000 | 306500 | 306500 | 307000 | 306000 | 4260 |
| 691 | 20240829 | 092600 | 31357711000 | 306500 | 307000 | 307500 | 306500 | 819 |
| 692 | 20240829 | 092500 | 31106426000 | 307000 | 306500 | 307000 | 306500 | 1540 |
| 693 | 20240829 | 092400 | 30633873000 | 307000 | 307500 | 308000 | 306500 | 4275 |
| 694 | 20240829 | 092300 | 29321057000 | 308000 | 307500 | 308000 | 307000 | 2136 |
| 695 | 20240829 | 092200 | 28663847000 | 307500 | 307500 | 308000 | 307000 | 1543 |
| 696 | 20240829 | 092100 | 28189393500 | 307000 | 307500 | 308000 | 307000 | 1785 |
| 697 | 20240829 | 092000 | 27640432000 | 307500 | 308000 | 309000 | 307000 | 2086 |
| 698 | 20240829 | 091900 | 26998617000 | 308500 | 308000 | 309000 | 307500 | 1180 |
| 699 | 20240829 | 091800 | 26635174500 | 308000 | 307500 | 308000 | 307000 | 1163 |
| 700 | 20240829 | 091700 | 26277485000 | 307500 | 307500 | 308000 | 307000 | 1206 |
| 701 | 20240829 | 091600 | 25906887000 | 307500 | 306500 | 307500 | 306500 | 736 |
| 702 | 20240829 | 091500 | 25680874000 | 306500 | 307000 | 307000 | 306000 | 2366 |
| 703 | 20240829 | 091400 | 24955489500 | 306500 | 307000 | 307000 | 306000 | 2808 |
| 704 | 20240829 | 091300 | 24094452000 | 306500 | 308500 | 308500 | 306500 | 4078 |
| 705 | 20240829 | 091200 | 22841201000 | 308500 | 309500 | 309500 | 308000 | 4642 |
| 706 | 20240829 | 091100 | 21407340500 | 309500 | 308500 | 310000 | 308500 | 2131 |
| 707 | 20240829 | 091000 | 20748494500 | 308000 | 308000 | 308500 | 307500 | 2091 |
| 708 | 20240829 | 090900 | 20104242000 | 308000 | 306500 | 308500 | 306500 | 6201 |
| 709 | 20240829 | 090800 | 18199581000 | 306500 | 306500 | 307000 | 306000 | 4715 |
| 710 | 20240829 | 090700 | 16756136500 | 307000 | 307500 | 307500 | 306000 | 4658 |
| 711 | 20240829 | 090600 | 15328808500 | 307500 | 310000 | 310000 | 306000 | 8066 |
| 712 | 20240829 | 090500 | 12846996500 | 310000 | 312500 | 312500 | 309000 | 8935 |
| 713 | 20240829 | 090400 | 10075844500 | 312000 | 315000 | 315000 | 312000 | 3830 |
| 714 | 20240829 | 090300 | 8872810000 | 315000 | 311000 | 315500 | 310500 | 3600 |
| 715 | 20240829 | 090200 | 7743282000 | 310500 | 311000 | 312500 | 310500 | 2379 |
| 716 | 20240829 | 090100 | 7002984500 | 310500 | 311000 | 312500 | 309000 | 6181 |
| 717 | 20240829 | 090000 | 5083995000 | 311000 | 312000 | 313500 | 309500 | 16283 |