42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 210300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 3 | 20241205 | 210200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 4 | 20241205 | 210100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 5 | 20241205 | 210000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 6 | 20241205 | 205900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 7 | 20241205 | 205800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 8 | 20241205 | 205700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 9 | 20241205 | 205600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 10 | 20241205 | 205500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 11 | 20241205 | 205400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 12 | 20241205 | 205300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 13 | 20241205 | 205200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 14 | 20241205 | 205100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 15 | 20241205 | 205000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 16 | 20241205 | 204900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 17 | 20241205 | 204800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 18 | 20241205 | 204700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 19 | 20241205 | 204600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 20 | 20241205 | 204500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 21 | 20241205 | 204400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 22 | 20241205 | 204300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 23 | 20241205 | 204200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 24 | 20241205 | 204100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 25 | 20241205 | 204000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 26 | 20241205 | 203900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 27 | 20241205 | 203800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 28 | 20241205 | 203700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 29 | 20241205 | 203600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 30 | 20241205 | 203500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 31 | 20241205 | 203400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 32 | 20241205 | 203300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 33 | 20241205 | 203200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 34 | 20241205 | 203100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 35 | 20241205 | 203000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 36 | 20241205 | 202900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 37 | 20241205 | 202800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 38 | 20241205 | 202700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 39 | 20241205 | 202600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 40 | 20241205 | 202500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 41 | 20241205 | 202400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 42 | 20241205 | 202300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 43 | 20241205 | 202200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 44 | 20241205 | 202100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 45 | 20241205 | 202000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 46 | 20241205 | 201900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 47 | 20241205 | 201800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 48 | 20241205 | 201700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 49 | 20241205 | 201600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 50 | 20241205 | 201500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 51 | 20241205 | 201400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 52 | 20241205 | 201300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 53 | 20241205 | 201200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 54 | 20241205 | 201100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 55 | 20241205 | 201000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 56 | 20241205 | 200900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 57 | 20241205 | 200800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 58 | 20241205 | 200700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 59 | 20241205 | 200600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 60 | 20241205 | 200500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 61 | 20241205 | 200400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 62 | 20241205 | 200300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 63 | 20241205 | 200200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 64 | 20241205 | 200100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 65 | 20241205 | 200000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 66 | 20241205 | 195900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 67 | 20241205 | 195800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 68 | 20241205 | 195700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 69 | 20241205 | 195600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 70 | 20241205 | 195500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 71 | 20241205 | 195400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 72 | 20241205 | 195300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 73 | 20241205 | 195200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 74 | 20241205 | 195100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 75 | 20241205 | 195000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 76 | 20241205 | 194900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 77 | 20241205 | 194800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 78 | 20241205 | 194700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 79 | 20241205 | 194600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 80 | 20241205 | 194500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 81 | 20241205 | 194400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 82 | 20241205 | 194300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 83 | 20241205 | 194200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 84 | 20241205 | 194100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 85 | 20241205 | 194000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 86 | 20241205 | 193900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 87 | 20241205 | 193800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 88 | 20241205 | 193700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 89 | 20241205 | 193600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 90 | 20241205 | 193500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 91 | 20241205 | 193400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 92 | 20241205 | 193300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 93 | 20241205 | 193200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 94 | 20241205 | 193100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 95 | 20241205 | 193000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 96 | 20241205 | 192900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 97 | 20241205 | 192800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 98 | 20241205 | 192700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 99 | 20241205 | 192600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 100 | 20241205 | 192500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 101 | 20241205 | 192400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 102 | 20241205 | 192300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 103 | 20241205 | 192200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 104 | 20241205 | 192100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 105 | 20241205 | 192000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 106 | 20241205 | 191900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 107 | 20241205 | 191800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 108 | 20241205 | 191700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 109 | 20241205 | 191600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 110 | 20241205 | 191500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 111 | 20241205 | 191400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 112 | 20241205 | 191300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 113 | 20241205 | 191200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 114 | 20241205 | 191100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 115 | 20241205 | 191000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 116 | 20241205 | 190900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 117 | 20241205 | 190800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 118 | 20241205 | 190700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 119 | 20241205 | 190600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 120 | 20241205 | 190500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 121 | 20241205 | 190400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 122 | 20241205 | 190300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 123 | 20241205 | 190200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 124 | 20241205 | 190100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 125 | 20241205 | 190000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 126 | 20241205 | 185900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 127 | 20241205 | 185800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 128 | 20241205 | 185700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 129 | 20241205 | 185600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 130 | 20241205 | 185500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 131 | 20241205 | 185400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 132 | 20241205 | 185300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 133 | 20241205 | 185200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 134 | 20241205 | 185100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 135 | 20241205 | 185000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 136 | 20241205 | 184900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 137 | 20241205 | 184800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 138 | 20241205 | 184700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 139 | 20241205 | 184600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 140 | 20241205 | 184500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 141 | 20241205 | 184400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 142 | 20241205 | 184300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 143 | 20241205 | 184200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 144 | 20241205 | 184100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 145 | 20241205 | 184000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 146 | 20241205 | 183900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 147 | 20241205 | 183800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 148 | 20241205 | 183700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 149 | 20241205 | 183600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 150 | 20241205 | 183500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 151 | 20241205 | 183400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 152 | 20241205 | 183300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 153 | 20241205 | 183200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 154 | 20241205 | 183100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 155 | 20241205 | 183000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 156 | 20241205 | 182900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 157 | 20241205 | 182800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 158 | 20241205 | 182700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 159 | 20241205 | 182600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 160 | 20241205 | 182500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 161 | 20241205 | 182400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 162 | 20241205 | 182300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 163 | 20241205 | 182200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 164 | 20241205 | 182100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 165 | 20241205 | 182000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 166 | 20241205 | 181900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 167 | 20241205 | 181800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 168 | 20241205 | 181700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 169 | 20241205 | 181600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 170 | 20241205 | 181500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 171 | 20241205 | 181400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 172 | 20241205 | 181300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 173 | 20241205 | 181200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 174 | 20241205 | 181100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 175 | 20241205 | 181000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 176 | 20241205 | 180900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 177 | 20241205 | 180800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 178 | 20241205 | 180700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 179 | 20241205 | 180600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 180 | 20241205 | 180500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 181 | 20241205 | 180400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 182 | 20241205 | 180300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 183 | 20241205 | 180200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 184 | 20241205 | 180100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 185 | 20241205 | 180000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 186 | 20241205 | 175900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 187 | 20241205 | 175800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 188 | 20241205 | 175700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 189 | 20241205 | 175600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 190 | 20241205 | 175500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 191 | 20241205 | 175400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 192 | 20241205 | 175300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 193 | 20241205 | 175200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 194 | 20241205 | 175100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 195 | 20241205 | 175000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 196 | 20241205 | 174900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 197 | 20241205 | 174800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 198 | 20241205 | 174700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 199 | 20241205 | 174600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 200 | 20241205 | 174500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 201 | 20241205 | 174400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 202 | 20241205 | 174300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 203 | 20241205 | 174200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 204 | 20241205 | 174100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 205 | 20241205 | 174000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 206 | 20241205 | 173900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 207 | 20241205 | 173800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 208 | 20241205 | 173700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 209 | 20241205 | 173600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 210 | 20241205 | 173500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 211 | 20241205 | 173400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 212 | 20241205 | 173300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 213 | 20241205 | 173200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 214 | 20241205 | 173100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 215 | 20241205 | 173000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 216 | 20241205 | 172900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 217 | 20241205 | 172800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 218 | 20241205 | 172700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 219 | 20241205 | 172600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 220 | 20241205 | 172500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 221 | 20241205 | 172400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 222 | 20241205 | 172300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 223 | 20241205 | 172200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 224 | 20241205 | 172100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 225 | 20241205 | 172000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 226 | 20241205 | 171900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 227 | 20241205 | 171800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 228 | 20241205 | 171700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 229 | 20241205 | 171600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 230 | 20241205 | 171500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 231 | 20241205 | 171400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 232 | 20241205 | 171300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 233 | 20241205 | 171200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 234 | 20241205 | 171100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 235 | 20241205 | 171000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 236 | 20241205 | 170900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 237 | 20241205 | 170800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 238 | 20241205 | 170700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 239 | 20241205 | 170600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 240 | 20241205 | 170500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 241 | 20241205 | 170400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 242 | 20241205 | 170300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 243 | 20241205 | 170200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 244 | 20241205 | 170100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 245 | 20241205 | 170000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 246 | 20241205 | 165900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 247 | 20241205 | 165800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 248 | 20241205 | 165700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 249 | 20241205 | 165600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 250 | 20241205 | 165500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 251 | 20241205 | 165400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 252 | 20241205 | 165300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 253 | 20241205 | 165200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 254 | 20241205 | 165100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 255 | 20241205 | 165000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 256 | 20241205 | 164900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 257 | 20241205 | 164800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 258 | 20241205 | 164700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 259 | 20241205 | 164600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 260 | 20241205 | 164500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 261 | 20241205 | 164400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 262 | 20241205 | 164300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 263 | 20241205 | 164200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 264 | 20241205 | 164100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 265 | 20241205 | 164000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 266 | 20241205 | 163900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 267 | 20241205 | 163800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 268 | 20241205 | 163700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 269 | 20241205 | 163600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 270 | 20241205 | 163500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 271 | 20241205 | 163400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 272 | 20241205 | 163300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 273 | 20241205 | 163200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 274 | 20241205 | 163100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 275 | 20241205 | 163000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 276 | 20241205 | 162900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 277 | 20241205 | 162800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 278 | 20241205 | 162700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 279 | 20241205 | 162600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 280 | 20241205 | 162500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 281 | 20241205 | 162400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 282 | 20241205 | 162300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 283 | 20241205 | 162200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 284 | 20241205 | 162100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 285 | 20241205 | 162000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 286 | 20241205 | 161900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 287 | 20241205 | 161800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 288 | 20241205 | 161700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 289 | 20241205 | 161600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 290 | 20241205 | 161500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 291 | 20241205 | 161400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 292 | 20241205 | 161300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 293 | 20241205 | 161200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 294 | 20241205 | 161100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 295 | 20241205 | 161000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 296 | 20241205 | 160900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 297 | 20241205 | 160800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 298 | 20241205 | 160700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 299 | 20241205 | 160600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 300 | 20241205 | 160500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 301 | 20241205 | 160400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 302 | 20241205 | 160300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 303 | 20241205 | 160200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 304 | 20241205 | 160100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 305 | 20241205 | 160000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 306 | 20241205 | 155900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 307 | 20241205 | 155800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 308 | 20241205 | 155700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 309 | 20241205 | 155600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 310 | 20241205 | 155500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 311 | 20241205 | 155400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 312 | 20241205 | 155300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 313 | 20241205 | 155200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 314 | 20241205 | 155100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 315 | 20241205 | 155000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 316 | 20241205 | 154900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 317 | 20241205 | 154800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 318 | 20241205 | 154700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 319 | 20241205 | 154600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 320 | 20241205 | 154500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 321 | 20241205 | 154400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 322 | 20241205 | 154300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 323 | 20241205 | 154200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 324 | 20241205 | 154100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 325 | 20241205 | 154000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 326 | 20241205 | 153900 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 327 | 20241205 | 153800 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 328 | 20241205 | 153700 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 329 | 20241205 | 153600 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 330 | 20241205 | 153500 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 331 | 20241205 | 153400 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 332 | 20241205 | 153300 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 333 | 20241205 | 153200 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 334 | 20241205 | 153100 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 335 | 20241205 | 153000 | 101477149500 | 368500 | 368500 | 368500 | 368500 | 6460 |
| 336 | 20241205 | 152900 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 337 | 20241205 | 152800 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 338 | 20241205 | 152700 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 339 | 20241205 | 152600 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 340 | 20241205 | 152500 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 341 | 20241205 | 152400 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 342 | 20241205 | 152300 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 343 | 20241205 | 152200 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 344 | 20241205 | 152100 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 345 | 20241205 | 152000 | 99096639500 | 367500 | 367500 | 367500 | 367500 | 0 |
| 346 | 20241205 | 151900 | 99096639500 | 367500 | 368000 | 368000 | 367500 | 725 |
| 347 | 20241205 | 151800 | 98829997500 | 368000 | 368000 | 368000 | 367500 | 514 |
| 348 | 20241205 | 151700 | 98640943500 | 368000 | 367500 | 368000 | 367500 | 848 |
| 349 | 20241205 | 151600 | 98329093000 | 368000 | 368000 | 368000 | 367500 | 348 |
| 350 | 20241205 | 151500 | 98201060500 | 368000 | 368000 | 368000 | 367500 | 289 |
| 351 | 20241205 | 151400 | 98094762000 | 367500 | 368000 | 368000 | 367500 | 270 |
| 352 | 20241205 | 151300 | 97995427000 | 367500 | 367500 | 368000 | 367500 | 208 |
| 353 | 20241205 | 151200 | 97918905000 | 367500 | 367500 | 368000 | 367500 | 150 |
| 354 | 20241205 | 151100 | 97863737500 | 368000 | 367500 | 368000 | 367000 | 612 |
| 355 | 20241205 | 151000 | 97638663000 | 367000 | 367500 | 368000 | 367000 | 2180 |
| 356 | 20241205 | 150900 | 96837735500 | 367500 | 367500 | 368500 | 367500 | 1517 |
| 357 | 20241205 | 150800 | 96279644500 | 368000 | 367500 | 368000 | 367000 | 701 |
| 358 | 20241205 | 150700 | 96021948500 | 367500 | 367000 | 367500 | 367000 | 187 |
| 359 | 20241205 | 150600 | 95953238500 | 367500 | 367000 | 367500 | 367000 | 309 |
| 360 | 20241205 | 150500 | 95839734000 | 367500 | 367500 | 367500 | 367000 | 267 |
| 361 | 20241205 | 150400 | 95741671000 | 367000 | 368500 | 368500 | 367000 | 982 |
| 362 | 20241205 | 150300 | 95380481000 | 368000 | 368500 | 368500 | 368000 | 626 |
| 363 | 20241205 | 150200 | 95150016500 | 368500 | 368000 | 368500 | 368000 | 274 |
| 364 | 20241205 | 150100 | 95049060000 | 368000 | 368000 | 368500 | 367500 | 422 |
| 365 | 20241205 | 150000 | 94893688000 | 367500 | 368000 | 368000 | 367500 | 521 |
| 366 | 20241205 | 145900 | 94702016000 | 367500 | 368000 | 368000 | 367500 | 150 |
| 367 | 20241205 | 145800 | 94646828000 | 367500 | 367000 | 368000 | 367000 | 404 |
| 368 | 20241205 | 145700 | 94498380500 | 367500 | 367500 | 367500 | 367000 | 201 |
| 369 | 20241205 | 145600 | 94424524000 | 367000 | 366500 | 367500 | 366500 | 355 |
| 370 | 20241205 | 145500 | 94294204500 | 366500 | 367000 | 367000 | 366500 | 179 |
| 371 | 20241205 | 145400 | 94228528000 | 367000 | 366500 | 367000 | 366000 | 902 |
| 372 | 20241205 | 145300 | 93897761000 | 366500 | 366500 | 367000 | 366500 | 956 |
| 373 | 20241205 | 145200 | 93547283500 | 367000 | 367000 | 367000 | 366000 | 494 |
| 374 | 20241205 | 145100 | 93366181000 | 367000 | 366000 | 367000 | 365500 | 722 |
| 375 | 20241205 | 145000 | 93101889000 | 366000 | 366000 | 366000 | 365500 | 660 |
| 376 | 20241205 | 144900 | 92860506500 | 365500 | 365000 | 366000 | 365000 | 1221 |
| 377 | 20241205 | 144800 | 92414291000 | 365500 | 366000 | 366000 | 365500 | 1445 |
| 378 | 20241205 | 144700 | 91886022500 | 366000 | 365500 | 366000 | 365500 | 898 |
| 379 | 20241205 | 144600 | 91557675500 | 365500 | 366000 | 366000 | 365500 | 412 |
| 380 | 20241205 | 144500 | 91406984000 | 366000 | 366500 | 366500 | 365500 | 539 |
| 381 | 20241205 | 144400 | 91209777000 | 366000 | 365500 | 366500 | 365500 | 992 |
| 382 | 20241205 | 144300 | 90846898500 | 365500 | 367000 | 367000 | 365000 | 4060 |
| 383 | 20241205 | 144200 | 89361612000 | 366500 | 367000 | 367500 | 366500 | 1175 |
| 384 | 20241205 | 144100 | 88930403500 | 367500 | 367000 | 367500 | 367000 | 119 |
| 385 | 20241205 | 144000 | 88886681000 | 367000 | 368000 | 368000 | 367000 | 421 |
| 386 | 20241205 | 143900 | 88731993000 | 367500 | 367500 | 368000 | 367500 | 470 |
| 387 | 20241205 | 143800 | 88559222500 | 368000 | 368000 | 368500 | 367000 | 1676 |
| 388 | 20241205 | 143700 | 87942975000 | 367500 | 368500 | 368500 | 367500 | 276 |
| 389 | 20241205 | 143600 | 87841438000 | 368000 | 368000 | 368500 | 367500 | 497 |
| 390 | 20241205 | 143500 | 87658558500 | 368000 | 368000 | 368000 | 367500 | 295 |
| 391 | 20241205 | 143400 | 87550027500 | 368000 | 367500 | 368000 | 367500 | 316 |
| 392 | 20241205 | 143300 | 87433789500 | 367500 | 368000 | 368000 | 367500 | 286 |
| 393 | 20241205 | 143200 | 87328602000 | 368000 | 367500 | 368000 | 367500 | 131 |
| 394 | 20241205 | 143100 | 87280409000 | 368000 | 368000 | 368500 | 367500 | 724 |
| 395 | 20241205 | 143000 | 87014025000 | 368500 | 368000 | 368500 | 368000 | 287 |
| 396 | 20241205 | 142900 | 86908278000 | 368500 | 368500 | 368500 | 368000 | 141 |
| 397 | 20241205 | 142800 | 86856322000 | 368500 | 368500 | 368500 | 368000 | 361 |
| 398 | 20241205 | 142700 | 86723320500 | 368500 | 368500 | 368500 | 368000 | 178 |
| 399 | 20241205 | 142600 | 86657739500 | 368500 | 368500 | 368500 | 368000 | 159 |
| 400 | 20241205 | 142500 | 86599155000 | 368000 | 368500 | 369000 | 368000 | 521 |
| 401 | 20241205 | 142400 | 86407121000 | 368000 | 368500 | 368500 | 368000 | 451 |
| 402 | 20241205 | 142300 | 86241043000 | 368500 | 368000 | 368500 | 367500 | 315 |
| 403 | 20241205 | 142200 | 86125084000 | 368000 | 368000 | 368000 | 367500 | 366 |
| 404 | 20241205 | 142100 | 85990407500 | 368000 | 368000 | 368000 | 367500 | 50 |
| 405 | 20241205 | 142000 | 85972009000 | 368000 | 367500 | 368000 | 367500 | 139 |
| 406 | 20241205 | 141900 | 85920863000 | 368000 | 368000 | 368000 | 367500 | 52 |
| 407 | 20241205 | 141800 | 85901730000 | 368000 | 367500 | 368000 | 367500 | 44 |
| 408 | 20241205 | 141700 | 85885543000 | 367500 | 368000 | 368000 | 367500 | 605 |
| 409 | 20241205 | 141600 | 85662912000 | 368500 | 368500 | 368500 | 368000 | 103 |
| 410 | 20241205 | 141500 | 85624976500 | 369000 | 368000 | 369000 | 367500 | 314 |
| 411 | 20241205 | 141400 | 85509417500 | 368000 | 367500 | 368000 | 367500 | 46 |
| 412 | 20241205 | 141300 | 85492492500 | 367500 | 367500 | 368000 | 367000 | 184 |
| 413 | 20241205 | 141200 | 85424865500 | 367000 | 368000 | 368000 | 367000 | 195 |
| 414 | 20241205 | 141100 | 85353238500 | 368000 | 367000 | 368000 | 367000 | 362 |
| 415 | 20241205 | 141000 | 85220251000 | 367000 | 368000 | 368000 | 367000 | 1273 |
| 416 | 20241205 | 140900 | 84752405000 | 368000 | 368000 | 368000 | 367500 | 166 |
| 417 | 20241205 | 140800 | 84691332500 | 367500 | 368000 | 368000 | 367500 | 166 |
| 418 | 20241205 | 140700 | 84630307000 | 368000 | 367500 | 368000 | 367500 | 256 |
| 419 | 20241205 | 140600 | 84536184000 | 368000 | 368000 | 368000 | 367500 | 71 |
| 420 | 20241205 | 140500 | 84510072500 | 368000 | 368000 | 368000 | 367500 | 896 |
| 421 | 20241205 | 140400 | 84180414000 | 368500 | 369000 | 369000 | 368000 | 793 |
| 422 | 20241205 | 140300 | 83888254000 | 369000 | 369000 | 369000 | 368500 | 115 |
| 423 | 20241205 | 140200 | 83845844500 | 368500 | 369000 | 369000 | 368500 | 145 |
| 424 | 20241205 | 140100 | 83792357500 | 368500 | 370000 | 370000 | 368500 | 1442 |
| 425 | 20241205 | 140000 | 83259837000 | 370000 | 370000 | 370000 | 369500 | 149 |
| 426 | 20241205 | 135900 | 83204715500 | 370000 | 369500 | 370000 | 369500 | 204 |
| 427 | 20241205 | 135800 | 83129256500 | 370000 | 369500 | 370000 | 369500 | 179 |
| 428 | 20241205 | 135700 | 83063039000 | 369500 | 370000 | 370000 | 369500 | 239 |
| 429 | 20241205 | 135600 | 82974629500 | 370000 | 370000 | 370000 | 369500 | 396 |
| 430 | 20241205 | 135500 | 82828114000 | 370000 | 370000 | 370000 | 369500 | 192 |
| 431 | 20241205 | 135400 | 82757083000 | 370000 | 370000 | 370000 | 369500 | 267 |
| 432 | 20241205 | 135300 | 82658326000 | 370000 | 369500 | 370000 | 369500 | 132 |
| 433 | 20241205 | 135200 | 82609490500 | 369500 | 369500 | 369500 | 369000 | 301 |
| 434 | 20241205 | 135100 | 82498279500 | 369500 | 369500 | 369500 | 369000 | 256 |
| 435 | 20241205 | 135000 | 82403689500 | 369500 | 369500 | 369500 | 369000 | 143 |
| 436 | 20241205 | 134900 | 82350857000 | 369500 | 369500 | 369500 | 369000 | 203 |
| 437 | 20241205 | 134800 | 82275853500 | 369500 | 369500 | 370000 | 369000 | 144 |
| 438 | 20241205 | 134700 | 82222646000 | 369500 | 369500 | 369500 | 369000 | 392 |
| 439 | 20241205 | 134600 | 82077839500 | 369000 | 369000 | 369500 | 369000 | 191 |
| 440 | 20241205 | 134500 | 82007291000 | 369500 | 369500 | 369500 | 369000 | 124 |
| 441 | 20241205 | 134400 | 81961487500 | 369500 | 369000 | 369500 | 368500 | 1199 |
| 442 | 20241205 | 134300 | 81518751000 | 369000 | 369000 | 369000 | 368500 | 135 |
| 443 | 20241205 | 134200 | 81468946000 | 369000 | 368500 | 369000 | 368500 | 92 |
| 444 | 20241205 | 134100 | 81435013000 | 369000 | 369000 | 369000 | 368500 | 111 |
| 445 | 20241205 | 134000 | 81394058500 | 368500 | 369000 | 369000 | 368500 | 74 |
| 446 | 20241205 | 133900 | 81366770000 | 368500 | 369000 | 369000 | 368500 | 78 |
| 447 | 20241205 | 133800 | 81337992000 | 368500 | 368500 | 368500 | 368000 | 279 |
| 448 | 20241205 | 133700 | 81235187000 | 368500 | 368500 | 368500 | 368000 | 42 |
| 449 | 20241205 | 133600 | 81219714500 | 368500 | 368500 | 369000 | 368000 | 182 |
| 450 | 20241205 | 133500 | 81152643000 | 368000 | 369000 | 369500 | 368000 | 1301 |
| 451 | 20241205 | 133400 | 80672906500 | 369000 | 369000 | 370000 | 369000 | 260 |
| 452 | 20241205 | 133300 | 80576803500 | 369500 | 369500 | 370000 | 369000 | 978 |
| 453 | 20241205 | 133200 | 80215385500 | 369500 | 369500 | 369500 | 369000 | 210 |
| 454 | 20241205 | 133100 | 80137803500 | 369000 | 368500 | 369500 | 368500 | 626 |
| 455 | 20241205 | 133000 | 79906814000 | 368500 | 368500 | 369000 | 368500 | 103 |
| 456 | 20241205 | 132900 | 79868824000 | 368500 | 368500 | 369000 | 368500 | 88 |
| 457 | 20241205 | 132800 | 79836379500 | 369000 | 369000 | 369500 | 368500 | 710 |
| 458 | 20241205 | 132700 | 79574357500 | 369500 | 369500 | 369500 | 369000 | 110 |
| 459 | 20241205 | 132600 | 79533717500 | 369500 | 369500 | 369500 | 369000 | 169 |
| 460 | 20241205 | 132500 | 79471278500 | 369000 | 369000 | 369500 | 369000 | 110 |
| 461 | 20241205 | 132400 | 79430651000 | 369500 | 369000 | 370000 | 369000 | 271 |
| 462 | 20241205 | 132300 | 79330542500 | 369000 | 369500 | 369500 | 369000 | 151 |
| 463 | 20241205 | 132200 | 79274751000 | 369500 | 369500 | 369500 | 369000 | 228 |
| 464 | 20241205 | 132100 | 79190526000 | 369500 | 369000 | 369500 | 368500 | 407 |
| 465 | 20241205 | 132000 | 79040277000 | 369000 | 369000 | 369000 | 368500 | 198 |
| 466 | 20241205 | 131900 | 78967228000 | 369000 | 369000 | 369000 | 368500 | 82 |
| 467 | 20241205 | 131800 | 78936976500 | 369000 | 368500 | 369000 | 368500 | 89 |
| 468 | 20241205 | 131700 | 78904147000 | 369000 | 368500 | 369000 | 368500 | 43 |
| 469 | 20241205 | 131600 | 78888283500 | 368500 | 369000 | 369000 | 368500 | 63 |
| 470 | 20241205 | 131500 | 78865053000 | 369000 | 369500 | 369500 | 368500 | 798 |
| 471 | 20241205 | 131400 | 78570614500 | 369500 | 369500 | 369500 | 369000 | 206 |
| 472 | 20241205 | 131300 | 78494508000 | 369000 | 369500 | 369500 | 369000 | 178 |
| 473 | 20241205 | 131200 | 78428741500 | 369500 | 369500 | 369500 | 369000 | 135 |
| 474 | 20241205 | 131100 | 78378867000 | 369000 | 369500 | 369500 | 369000 | 143 |
| 475 | 20241205 | 131000 | 78326035500 | 369000 | 369000 | 369500 | 368500 | 174 |
| 476 | 20241205 | 130900 | 78261800000 | 369000 | 369000 | 369500 | 368500 | 187 |
| 477 | 20241205 | 130800 | 78192800000 | 369000 | 369000 | 369000 | 368500 | 165 |
| 478 | 20241205 | 130700 | 78131919000 | 368500 | 369000 | 369000 | 368500 | 166 |
| 479 | 20241205 | 130600 | 78070722500 | 368500 | 368500 | 369000 | 368000 | 180 |
| 480 | 20241205 | 130500 | 78004400000 | 368500 | 368000 | 368500 | 368000 | 136 |
| 481 | 20241205 | 130400 | 77954286000 | 368500 | 368000 | 368500 | 368000 | 58 |
| 482 | 20241205 | 130300 | 77932926500 | 368000 | 368000 | 368000 | 367500 | 265 |
| 483 | 20241205 | 130200 | 77835425500 | 368000 | 367500 | 368000 | 367500 | 222 |
| 484 | 20241205 | 130100 | 77753754500 | 367500 | 368500 | 368500 | 367500 | 886 |
| 485 | 20241205 | 130000 | 77427812000 | 368000 | 368000 | 368500 | 368000 | 104 |
| 486 | 20241205 | 125900 | 77389510500 | 368500 | 368000 | 369000 | 368000 | 216 |
| 487 | 20241205 | 125800 | 77309919000 | 368000 | 368000 | 368500 | 368000 | 142 |
| 488 | 20241205 | 125700 | 77257634000 | 368500 | 369000 | 369000 | 368500 | 187 |
| 489 | 20241205 | 125600 | 77188689000 | 369000 | 370000 | 370000 | 368000 | 1626 |
| 490 | 20241205 | 125500 | 76588518000 | 370000 | 370000 | 370500 | 369500 | 294 |
| 491 | 20241205 | 125400 | 76479729500 | 370000 | 370000 | 370000 | 369500 | 147 |
| 492 | 20241205 | 125300 | 76425345000 | 370000 | 370000 | 370000 | 369500 | 232 |
| 493 | 20241205 | 125200 | 76339508000 | 370000 | 370000 | 370000 | 369500 | 207 |
| 494 | 20241205 | 125100 | 76262921500 | 370000 | 370000 | 370000 | 369500 | 137 |
| 495 | 20241205 | 125000 | 76212238000 | 370000 | 370000 | 370000 | 369500 | 271 |
| 496 | 20241205 | 124900 | 76111981500 | 370000 | 370000 | 370000 | 369500 | 96 |
| 497 | 20241205 | 124800 | 76076466500 | 370000 | 370000 | 370000 | 369500 | 505 |
| 498 | 20241205 | 124700 | 75889634500 | 370000 | 369500 | 370000 | 369500 | 160 |
| 499 | 20241205 | 124600 | 75830458500 | 370000 | 370000 | 370000 | 369500 | 87 |
| 500 | 20241205 | 124500 | 75798288000 | 370000 | 369500 | 370000 | 369500 | 80 |
| 501 | 20241205 | 124400 | 75768708500 | 369500 | 369500 | 370000 | 369500 | 193 |
| 502 | 20241205 | 124300 | 75697355500 | 370000 | 369500 | 370000 | 369500 | 99 |
| 503 | 20241205 | 124200 | 75660749500 | 369500 | 369500 | 370000 | 369500 | 171 |
| 504 | 20241205 | 124100 | 75597528000 | 370000 | 370500 | 370500 | 369500 | 876 |
| 505 | 20241205 | 124000 | 75273411500 | 370500 | 370000 | 370500 | 370000 | 190 |
| 506 | 20241205 | 123900 | 75203029500 | 370500 | 370500 | 370500 | 370000 | 219 |
| 507 | 20241205 | 123800 | 75121930500 | 370500 | 370000 | 370500 | 370000 | 221 |
| 508 | 20241205 | 123700 | 75040128500 | 370500 | 370500 | 371000 | 370500 | 1526 |
| 509 | 20241205 | 123600 | 74474236000 | 371000 | 371000 | 371000 | 370500 | 143 |
| 510 | 20241205 | 123500 | 74421189500 | 371000 | 370000 | 371000 | 369500 | 1805 |
| 511 | 20241205 | 123400 | 73752821000 | 370000 | 370000 | 370000 | 369500 | 182 |
| 512 | 20241205 | 123300 | 73685490000 | 369500 | 370000 | 370500 | 369500 | 952 |
| 513 | 20241205 | 123200 | 73333225500 | 370000 | 369500 | 370500 | 369500 | 5226 |
| 514 | 20241205 | 123100 | 71400420000 | 369500 | 369500 | 369500 | 369000 | 332 |
| 515 | 20241205 | 123000 | 71277826000 | 369500 | 369500 | 369500 | 369000 | 161 |
| 516 | 20241205 | 122900 | 71218366000 | 369000 | 369500 | 369500 | 369000 | 791 |
| 517 | 20241205 | 122800 | 70926359500 | 369500 | 369000 | 369500 | 368500 | 949 |
| 518 | 20241205 | 122700 | 70576144500 | 369000 | 368500 | 369000 | 368000 | 233 |
| 519 | 20241205 | 122600 | 70490283500 | 368000 | 368000 | 368500 | 368000 | 453 |
| 520 | 20241205 | 122500 | 70323395000 | 368500 | 368000 | 368500 | 368000 | 52 |
| 521 | 20241205 | 122400 | 70304242500 | 368500 | 368000 | 368500 | 368000 | 251 |
| 522 | 20241205 | 122300 | 70211761500 | 368500 | 368000 | 368500 | 367500 | 182 |
| 523 | 20241205 | 122200 | 70144789500 | 368000 | 367500 | 368000 | 367500 | 185 |
| 524 | 20241205 | 122100 | 70076748000 | 367500 | 368000 | 368000 | 367500 | 213 |
| 525 | 20241205 | 122000 | 69998376000 | 368000 | 368000 | 368000 | 367500 | 96 |
| 526 | 20241205 | 121900 | 69963052000 | 367500 | 368000 | 368000 | 367500 | 172 |
| 527 | 20241205 | 121800 | 69899792500 | 367500 | 368000 | 368000 | 367500 | 169 |
| 528 | 20241205 | 121700 | 69837679500 | 368000 | 368000 | 368000 | 367500 | 163 |
| 529 | 20241205 | 121600 | 69777711000 | 367500 | 368000 | 368000 | 367500 | 177 |
| 530 | 20241205 | 121500 | 69712624500 | 368000 | 368000 | 368500 | 367500 | 535 |
| 531 | 20241205 | 121400 | 69515744000 | 368000 | 367500 | 368000 | 367500 | 90 |
| 532 | 20241205 | 121300 | 69482629000 | 368000 | 368500 | 368500 | 367500 | 903 |
| 533 | 20241205 | 121200 | 69150334000 | 368500 | 368500 | 369000 | 368000 | 858 |
| 534 | 20241205 | 121100 | 68834185000 | 369000 | 368500 | 369000 | 368500 | 146 |
| 535 | 20241205 | 121000 | 68780330000 | 369000 | 369000 | 369000 | 368500 | 84 |
| 536 | 20241205 | 120900 | 68749345000 | 369000 | 368000 | 369000 | 368000 | 374 |
| 537 | 20241205 | 120800 | 68611500500 | 368500 | 368000 | 368500 | 368000 | 120 |
| 538 | 20241205 | 120700 | 68567294000 | 368000 | 368000 | 368500 | 368000 | 145 |
| 539 | 20241205 | 120600 | 68513881500 | 368000 | 368500 | 368500 | 368000 | 160 |
| 540 | 20241205 | 120500 | 68454954000 | 368500 | 369000 | 369000 | 368000 | 277 |
| 541 | 20241205 | 120400 | 68352870000 | 368500 | 369000 | 369000 | 368500 | 89 |
| 542 | 20241205 | 120300 | 68320048500 | 368500 | 368500 | 369000 | 368500 | 131 |
| 543 | 20241205 | 120200 | 68271740500 | 368500 | 369000 | 369000 | 368500 | 233 |
| 544 | 20241205 | 120100 | 68185829500 | 369000 | 369000 | 369000 | 368500 | 194 |
| 545 | 20241205 | 120000 | 68114273500 | 369000 | 369000 | 369000 | 368500 | 88 |
| 546 | 20241205 | 115900 | 68081827000 | 369000 | 368500 | 369000 | 368500 | 108 |
| 547 | 20241205 | 115800 | 68042014500 | 369000 | 368500 | 369000 | 368000 | 213 |
| 548 | 20241205 | 115700 | 67963530500 | 368500 | 368500 | 368500 | 368000 | 78 |
| 549 | 20241205 | 115600 | 67934819500 | 368000 | 368500 | 368500 | 368000 | 142 |
| 550 | 20241205 | 115500 | 67882541500 | 368000 | 369000 | 369000 | 368000 | 657 |
| 551 | 20241205 | 115400 | 67640438500 | 369000 | 368500 | 369000 | 368500 | 93 |
| 552 | 20241205 | 115300 | 67606142000 | 368500 | 368500 | 369000 | 368500 | 174 |
| 553 | 20241205 | 115200 | 67541970000 | 368500 | 368500 | 369000 | 368500 | 92 |
| 554 | 20241205 | 115100 | 67508048000 | 368500 | 369000 | 369000 | 368500 | 103 |
| 555 | 20241205 | 115000 | 67470060000 | 368500 | 369000 | 369000 | 368500 | 132 |
| 556 | 20241205 | 114900 | 67421375000 | 369000 | 369000 | 369000 | 368500 | 97 |
| 557 | 20241205 | 114800 | 67385597500 | 369000 | 369000 | 369000 | 368500 | 171 |
| 558 | 20241205 | 114700 | 67322506000 | 368500 | 368500 | 369000 | 368500 | 111 |
| 559 | 20241205 | 114600 | 67281570500 | 368500 | 368000 | 369000 | 368000 | 589 |
| 560 | 20241205 | 114500 | 67064303500 | 368500 | 368500 | 368500 | 368000 | 212 |
| 561 | 20241205 | 114400 | 66986203500 | 368000 | 368500 | 368500 | 368000 | 103 |
| 562 | 20241205 | 114300 | 66948265500 | 368500 | 368000 | 368500 | 368000 | 139 |
| 563 | 20241205 | 114200 | 66897067000 | 368500 | 369000 | 369500 | 368000 | 463 |
| 564 | 20241205 | 114100 | 66726435500 | 369000 | 369000 | 369500 | 369000 | 138 |
| 565 | 20241205 | 114000 | 66675492000 | 369500 | 369000 | 369500 | 368500 | 198 |
| 566 | 20241205 | 113900 | 66602422000 | 368500 | 368500 | 369000 | 368500 | 103 |
| 567 | 20241205 | 113800 | 66564432000 | 369000 | 368500 | 369000 | 368500 | 108 |
| 568 | 20241205 | 113700 | 66524603000 | 368500 | 369500 | 369500 | 368500 | 614 |
| 569 | 20241205 | 113600 | 66298028500 | 369500 | 369000 | 369500 | 369000 | 157 |
| 570 | 20241205 | 113500 | 66240071000 | 369500 | 369500 | 369500 | 369000 | 184 |
| 571 | 20241205 | 113400 | 66172113500 | 369000 | 369500 | 369500 | 369000 | 94 |
| 572 | 20241205 | 113300 | 66137411500 | 369500 | 369000 | 369500 | 369000 | 80 |
| 573 | 20241205 | 113200 | 66107869500 | 369000 | 369000 | 369500 | 369000 | 169 |
| 574 | 20241205 | 113100 | 66045448500 | 369500 | 369000 | 369500 | 369000 | 121 |
| 575 | 20241205 | 113000 | 66000781000 | 369500 | 369000 | 369500 | 369000 | 136 |
| 576 | 20241205 | 112900 | 65950555000 | 369000 | 369000 | 369500 | 368500 | 136 |
| 577 | 20241205 | 112800 | 65900370000 | 369000 | 369000 | 369000 | 368500 | 286 |
| 578 | 20241205 | 112700 | 65794854500 | 368500 | 369000 | 369000 | 368500 | 194 |
| 579 | 20241205 | 112600 | 65723295500 | 369000 | 369000 | 369000 | 368500 | 64 |
| 580 | 20241205 | 112500 | 65699697000 | 368500 | 369000 | 369000 | 368500 | 108 |
| 581 | 20241205 | 112400 | 65659868500 | 369000 | 368500 | 369000 | 368500 | 219 |
| 582 | 20241205 | 112300 | 65579124000 | 368500 | 368500 | 369000 | 368500 | 223 |
| 583 | 20241205 | 112200 | 65496925000 | 368500 | 369000 | 369000 | 368000 | 161 |
| 584 | 20241205 | 112100 | 65437557500 | 369000 | 368500 | 369000 | 368000 | 108 |
| 585 | 20241205 | 112000 | 65397748500 | 368500 | 368500 | 368500 | 368000 | 110 |
| 586 | 20241205 | 111900 | 65357233000 | 368500 | 368000 | 368500 | 367500 | 315 |
| 587 | 20241205 | 111800 | 65241342500 | 367500 | 367500 | 368000 | 367500 | 94 |
| 588 | 20241205 | 111700 | 65206775000 | 367500 | 367000 | 368000 | 366500 | 483 |
| 589 | 20241205 | 111600 | 65029472500 | 367000 | 366500 | 367000 | 366500 | 149 |
| 590 | 20241205 | 111500 | 64974843500 | 366500 | 367000 | 367000 | 366500 | 83 |
| 591 | 20241205 | 111400 | 64944402000 | 367000 | 366500 | 367500 | 366500 | 356 |
| 592 | 20241205 | 111300 | 64813784000 | 367000 | 367000 | 367500 | 366500 | 212 |
| 593 | 20241205 | 111200 | 64735960500 | 367000 | 367500 | 367500 | 367000 | 181 |
| 594 | 20241205 | 111100 | 64669495000 | 367000 | 367500 | 368000 | 367000 | 288 |
| 595 | 20241205 | 111000 | 64563709500 | 368000 | 368000 | 368500 | 367500 | 558 |
| 596 | 20241205 | 110900 | 64358391000 | 368500 | 368000 | 368500 | 368000 | 180 |
| 597 | 20241205 | 110800 | 64292096000 | 368000 | 368000 | 368500 | 368000 | 189 |
| 598 | 20241205 | 110700 | 64222492500 | 368000 | 368000 | 368500 | 368000 | 132 |
| 599 | 20241205 | 110600 | 64173894000 | 368500 | 368500 | 368500 | 368000 | 133 |
| 600 | 20241205 | 110500 | 64124904000 | 368000 | 368500 | 368500 | 368000 | 252 |
| 601 | 20241205 | 110400 | 64032050000 | 368500 | 368000 | 368500 | 368000 | 230 |
| 602 | 20241205 | 110300 | 63947322000 | 368500 | 368500 | 368500 | 368000 | 209 |
| 603 | 20241205 | 110200 | 63870326500 | 368500 | 368000 | 368500 | 367500 | 427 |
| 604 | 20241205 | 110100 | 63713215000 | 368000 | 366500 | 368000 | 366000 | 410 |
| 605 | 20241205 | 110000 | 63562854000 | 366500 | 366500 | 367000 | 366000 | 468 |
| 606 | 20241205 | 105900 | 63391409000 | 366500 | 367500 | 367500 | 366500 | 938 |
| 607 | 20241205 | 105800 | 63047277500 | 367500 | 367000 | 368000 | 367000 | 539 |
| 608 | 20241205 | 105700 | 62849273500 | 367000 | 367500 | 367500 | 367000 | 290 |
| 609 | 20241205 | 105600 | 62742808500 | 367500 | 368500 | 369000 | 367500 | 783 |
| 610 | 20241205 | 105500 | 62454603500 | 368500 | 368500 | 369000 | 368500 | 404 |
| 611 | 20241205 | 105400 | 62305605500 | 368500 | 368500 | 369000 | 368000 | 1045 |
| 612 | 20241205 | 105300 | 61920834500 | 368500 | 368500 | 369000 | 367000 | 6689 |
| 613 | 20241205 | 105200 | 59461969000 | 368500 | 368500 | 369000 | 368500 | 208 |
| 614 | 20241205 | 105100 | 59385289500 | 369000 | 368500 | 369000 | 368500 | 293 |
| 615 | 20241205 | 105000 | 59277277000 | 368500 | 369000 | 369000 | 368000 | 977 |
| 616 | 20241205 | 104900 | 58917390500 | 369000 | 369500 | 369500 | 369000 | 385 |
| 617 | 20241205 | 104800 | 58775264500 | 369000 | 370000 | 370000 | 369000 | 876 |
| 618 | 20241205 | 104700 | 58451758000 | 370000 | 370500 | 370500 | 369500 | 398 |
| 619 | 20241205 | 104600 | 58304446500 | 370500 | 370500 | 370500 | 370000 | 110 |
| 620 | 20241205 | 104500 | 58263721000 | 370500 | 370500 | 370500 | 370000 | 147 |
| 621 | 20241205 | 104400 | 58209301000 | 370000 | 370500 | 370500 | 370000 | 95 |
| 622 | 20241205 | 104300 | 58174131500 | 370500 | 370500 | 370500 | 370000 | 199 |
| 623 | 20241205 | 104200 | 58100441000 | 370500 | 370000 | 370500 | 370000 | 159 |
| 624 | 20241205 | 104100 | 58041563000 | 370000 | 370000 | 370500 | 370000 | 281 |
| 625 | 20241205 | 104000 | 57937570500 | 370500 | 370500 | 370500 | 369500 | 1105 |
| 626 | 20241205 | 103900 | 57528575000 | 370500 | 371000 | 371000 | 370500 | 154 |
| 627 | 20241205 | 103800 | 57471474500 | 371000 | 370500 | 371000 | 370500 | 130 |
| 628 | 20241205 | 103700 | 57423282000 | 371000 | 371000 | 371000 | 370500 | 277 |
| 629 | 20241205 | 103600 | 57320543000 | 371000 | 371000 | 371500 | 370500 | 276 |
| 630 | 20241205 | 103500 | 57218207500 | 371500 | 371500 | 371500 | 371000 | 233 |
| 631 | 20241205 | 103400 | 57131685500 | 371500 | 371000 | 371500 | 371000 | 223 |
| 632 | 20241205 | 103300 | 57048895000 | 371500 | 370500 | 371500 | 370500 | 354 |
| 633 | 20241205 | 103200 | 56917660000 | 370500 | 371500 | 371500 | 370500 | 450 |
| 634 | 20241205 | 103100 | 56750732500 | 371500 | 370500 | 371500 | 370500 | 408 |
| 635 | 20241205 | 103000 | 56599372000 | 371000 | 369500 | 371000 | 369500 | 1128 |
| 636 | 20241205 | 102900 | 56181522000 | 370000 | 369500 | 370000 | 369500 | 335 |
| 637 | 20241205 | 102800 | 56057624500 | 370000 | 369500 | 370000 | 369500 | 522 |
| 638 | 20241205 | 102700 | 55864593000 | 370000 | 369000 | 370000 | 369000 | 725 |
| 639 | 20241205 | 102600 | 55596794000 | 369500 | 370000 | 370000 | 369000 | 509 |
| 640 | 20241205 | 102500 | 55408666500 | 370000 | 369500 | 370500 | 369500 | 656 |
| 641 | 20241205 | 102400 | 55165878000 | 369500 | 370500 | 370500 | 369500 | 532 |
| 642 | 20241205 | 102300 | 54968977000 | 370500 | 370500 | 370500 | 370000 | 280 |
| 643 | 20241205 | 102200 | 54865310500 | 370500 | 372000 | 372000 | 370500 | 333 |
| 644 | 20241205 | 102100 | 54741752500 | 371500 | 370500 | 372000 | 369500 | 1396 |
| 645 | 20241205 | 102000 | 54224644000 | 370500 | 372000 | 372000 | 370500 | 1603 |
| 646 | 20241205 | 101900 | 53629376000 | 371500 | 372500 | 372500 | 371500 | 920 |
| 647 | 20241205 | 101800 | 53287065500 | 372500 | 372500 | 373000 | 372000 | 258 |
| 648 | 20241205 | 101700 | 53190932000 | 372500 | 372500 | 372500 | 372000 | 346 |
| 649 | 20241205 | 101600 | 53062062500 | 372500 | 373500 | 373500 | 372500 | 713 |
| 650 | 20241205 | 101500 | 52796202500 | 373500 | 373000 | 373500 | 372500 | 586 |
| 651 | 20241205 | 101400 | 52577521000 | 372500 | 372500 | 373000 | 372500 | 617 |
| 652 | 20241205 | 101300 | 52347644000 | 372500 | 374000 | 374000 | 372000 | 1073 |
| 653 | 20241205 | 101200 | 51947339000 | 374000 | 373500 | 374000 | 373500 | 1696 |
| 654 | 20241205 | 101100 | 51313077500 | 374000 | 372000 | 374000 | 372000 | 5195 |
| 655 | 20241205 | 101000 | 49374756000 | 372500 | 372500 | 372500 | 372000 | 258 |
| 656 | 20241205 | 100900 | 49278699500 | 372500 | 372500 | 372500 | 372000 | 902 |
| 657 | 20241205 | 100800 | 48942736000 | 372500 | 371500 | 372500 | 371000 | 2207 |
| 658 | 20241205 | 100700 | 48121692500 | 371000 | 371500 | 371500 | 371000 | 376 |
| 659 | 20241205 | 100600 | 47982134000 | 371500 | 371500 | 372000 | 371000 | 753 |
| 660 | 20241205 | 100500 | 47702387000 | 371500 | 371000 | 371500 | 370500 | 887 |
| 661 | 20241205 | 100400 | 47373273500 | 371000 | 370500 | 371000 | 370500 | 356 |
| 662 | 20241205 | 100300 | 47241308000 | 371000 | 370500 | 371000 | 370000 | 576 |
| 663 | 20241205 | 100200 | 47027970000 | 370500 | 370500 | 370500 | 370000 | 862 |
| 664 | 20241205 | 100100 | 46708892000 | 370000 | 371000 | 371000 | 370000 | 624 |
| 665 | 20241205 | 100000 | 46477565000 | 371000 | 371500 | 371500 | 371000 | 595 |
| 666 | 20241205 | 095900 | 46256585000 | 371500 | 371000 | 371500 | 370000 | 1012 |
| 667 | 20241205 | 095800 | 45881250500 | 371500 | 371500 | 372000 | 370500 | 848 |
| 668 | 20241205 | 095700 | 45566186000 | 372000 | 372500 | 372500 | 371500 | 1017 |
| 669 | 20241205 | 095600 | 45187690500 | 372500 | 373000 | 373000 | 372500 | 858 |
| 670 | 20241205 | 095500 | 44867897000 | 373000 | 372000 | 373000 | 372000 | 1291 |
| 671 | 20241205 | 095400 | 44386707500 | 372500 | 370500 | 372500 | 370500 | 2152 |
| 672 | 20241205 | 095300 | 43587241500 | 370500 | 371000 | 372000 | 370000 | 1089 |
| 673 | 20241205 | 095200 | 43183484000 | 371000 | 372500 | 373000 | 371000 | 3466 |
| 674 | 20241205 | 095100 | 41894673500 | 372500 | 371500 | 373000 | 371000 | 5043 |
| 675 | 20241205 | 095000 | 40018250000 | 371500 | 371000 | 371500 | 371000 | 1156 |
| 676 | 20241205 | 094900 | 39588892000 | 371000 | 370500 | 371500 | 370500 | 2023 |
| 677 | 20241205 | 094800 | 38838359500 | 371000 | 369500 | 372000 | 369500 | 11124 |
| 678 | 20241205 | 094700 | 34716750500 | 370000 | 367000 | 370000 | 367000 | 10679 |
| 679 | 20241205 | 094600 | 30782317000 | 367000 | 367000 | 367500 | 366500 | 746 |
| 680 | 20241205 | 094500 | 30508510500 | 367500 | 366000 | 367500 | 366000 | 2440 |
| 681 | 20241205 | 094400 | 29613937500 | 366000 | 365000 | 366000 | 365000 | 1026 |
| 682 | 20241205 | 094300 | 29238944500 | 365500 | 363000 | 365500 | 363000 | 3239 |
| 683 | 20241205 | 094200 | 28058171000 | 363000 | 363500 | 363500 | 363000 | 106 |
| 684 | 20241205 | 094100 | 28019661500 | 363500 | 363500 | 363500 | 363000 | 203 |
| 685 | 20241205 | 094000 | 27945892000 | 363500 | 362500 | 363500 | 362500 | 607 |
| 686 | 20241205 | 093900 | 27725378000 | 362500 | 363000 | 364000 | 362500 | 228 |
| 687 | 20241205 | 093800 | 27642559000 | 362500 | 362000 | 363500 | 362000 | 625 |
| 688 | 20241205 | 093700 | 27415983500 | 362500 | 362500 | 363000 | 362000 | 336 |
| 689 | 20241205 | 093600 | 27294174500 | 362500 | 364000 | 364000 | 362500 | 662 |
| 690 | 20241205 | 093500 | 27053816500 | 363500 | 364500 | 364500 | 363500 | 656 |
| 691 | 20241205 | 093400 | 26815014000 | 364500 | 364000 | 364500 | 364000 | 752 |
| 692 | 20241205 | 093300 | 26541115500 | 363500 | 363000 | 364000 | 362500 | 1474 |
| 693 | 20241205 | 093200 | 26005864500 | 363000 | 362500 | 363000 | 362500 | 183 |
| 694 | 20241205 | 093100 | 25939436500 | 363000 | 362500 | 363000 | 362500 | 379 |
| 695 | 20241205 | 093000 | 25801980000 | 363000 | 362500 | 363000 | 362000 | 578 |
| 696 | 20241205 | 092900 | 25592468000 | 362000 | 362500 | 362500 | 362000 | 162 |
| 697 | 20241205 | 092800 | 25533815000 | 362500 | 362000 | 362500 | 362000 | 804 |
| 698 | 20241205 | 092700 | 25242623000 | 362000 | 360500 | 362000 | 360500 | 1435 |
| 699 | 20241205 | 092600 | 24724270500 | 360000 | 359000 | 360000 | 358500 | 1116 |
| 700 | 20241205 | 092500 | 24323067000 | 359000 | 358000 | 360500 | 358000 | 1836 |
| 701 | 20241205 | 092400 | 23663524000 | 358500 | 359000 | 359500 | 357500 | 2755 |
| 702 | 20241205 | 092300 | 22675905000 | 359000 | 360500 | 361000 | 359000 | 1047 |
| 703 | 20241205 | 092200 | 22298837000 | 360500 | 361000 | 361500 | 360500 | 1981 |
| 704 | 20241205 | 092100 | 21583659500 | 361500 | 361500 | 361500 | 361000 | 739 |
| 705 | 20241205 | 092000 | 21316567000 | 361500 | 361500 | 361500 | 361500 | 1542 |
| 706 | 20241205 | 091900 | 20759134000 | 361500 | 362000 | 362500 | 361500 | 899 |
| 707 | 20241205 | 091800 | 20433715000 | 361500 | 362500 | 362500 | 361500 | 1835 |
| 708 | 20241205 | 091700 | 19769524000 | 362500 | 362500 | 362500 | 362000 | 792 |
| 709 | 20241205 | 091600 | 19482424500 | 362500 | 362500 | 363000 | 362000 | 1096 |
| 710 | 20241205 | 091500 | 19085105000 | 362500 | 364000 | 364000 | 362000 | 3626 |
| 711 | 20241205 | 091400 | 17769543000 | 364000 | 363500 | 364000 | 363500 | 1237 |
| 712 | 20241205 | 091300 | 17319310000 | 363500 | 364000 | 364000 | 363500 | 433 |
| 713 | 20241205 | 091200 | 17161828000 | 363500 | 363500 | 364000 | 363000 | 454 |
| 714 | 20241205 | 091100 | 16996906500 | 363000 | 365500 | 365500 | 363000 | 3139 |
| 715 | 20241205 | 091000 | 15853810500 | 365500 | 364500 | 365500 | 364500 | 1544 |
| 716 | 20241205 | 090900 | 15290545500 | 364500 | 363500 | 364500 | 363500 | 566 |
| 717 | 20241205 | 090800 | 15084533000 | 364000 | 363000 | 364000 | 363000 | 702 |
| 718 | 20241205 | 090700 | 14829368000 | 363000 | 362000 | 363500 | 361500 | 2098 |
| 719 | 20241205 | 090600 | 14068063000 | 362000 | 364500 | 364500 | 362000 | 2753 |
| 720 | 20241205 | 090500 | 13068970500 | 364000 | 364000 | 364500 | 363000 | 3564 |
| 721 | 20241205 | 090400 | 11772425500 | 364000 | 364000 | 365000 | 363000 | 2114 |
| 722 | 20241205 | 090300 | 11003564500 | 364500 | 366000 | 370000 | 363500 | 11552 |
| 723 | 20241205 | 090200 | 6765352000 | 366000 | 364000 | 366000 | 363500 | 2009 |
| 724 | 20241205 | 090100 | 6032808000 | 364000 | 365500 | 368000 | 363500 | 5975 |
| 725 | 20241205 | 090000 | 3843264000 | 366000 | 362500 | 366000 | 361000 | 10421 |