42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 210600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 3 | 20250320 | 210500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 4 | 20250320 | 210400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 5 | 20250320 | 210300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 6 | 20250320 | 210200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 7 | 20250320 | 210100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 8 | 20250320 | 210000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 9 | 20250320 | 205900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 10 | 20250320 | 205800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 11 | 20250320 | 205700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 12 | 20250320 | 205600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 13 | 20250320 | 205500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 14 | 20250320 | 205400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 15 | 20250320 | 205300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 16 | 20250320 | 205200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 17 | 20250320 | 205100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 18 | 20250320 | 205000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 19 | 20250320 | 204900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 20 | 20250320 | 204800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 21 | 20250320 | 204700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 22 | 20250320 | 204600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 23 | 20250320 | 204500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 24 | 20250320 | 204400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 25 | 20250320 | 204300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 26 | 20250320 | 204200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 27 | 20250320 | 204100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 28 | 20250320 | 204000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 29 | 20250320 | 203900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 30 | 20250320 | 203800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 31 | 20250320 | 203700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 32 | 20250320 | 203600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 33 | 20250320 | 203500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 34 | 20250320 | 203400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 35 | 20250320 | 203300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 36 | 20250320 | 203200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 37 | 20250320 | 203100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 38 | 20250320 | 203000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 39 | 20250320 | 202900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 40 | 20250320 | 202800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 41 | 20250320 | 202700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 42 | 20250320 | 202600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 43 | 20250320 | 202500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 44 | 20250320 | 202400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 45 | 20250320 | 202300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 46 | 20250320 | 202200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 47 | 20250320 | 202100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 48 | 20250320 | 202000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 49 | 20250320 | 201900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 50 | 20250320 | 201800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 51 | 20250320 | 201700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 52 | 20250320 | 201600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 53 | 20250320 | 201500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 54 | 20250320 | 201400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 55 | 20250320 | 201300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 56 | 20250320 | 201200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 57 | 20250320 | 201100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 58 | 20250320 | 201000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 59 | 20250320 | 200900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 60 | 20250320 | 200800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 61 | 20250320 | 200700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 62 | 20250320 | 200600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 63 | 20250320 | 200500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 64 | 20250320 | 200400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 65 | 20250320 | 200300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 66 | 20250320 | 200200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 67 | 20250320 | 200100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 68 | 20250320 | 200000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 69 | 20250320 | 195900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 70 | 20250320 | 195800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 71 | 20250320 | 195700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 72 | 20250320 | 195600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 73 | 20250320 | 195500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 74 | 20250320 | 195400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 75 | 20250320 | 195300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 76 | 20250320 | 195200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 77 | 20250320 | 195100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 78 | 20250320 | 195000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 79 | 20250320 | 194900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 80 | 20250320 | 194800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 81 | 20250320 | 194700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 82 | 20250320 | 194600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 83 | 20250320 | 194500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 84 | 20250320 | 194400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 85 | 20250320 | 194300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 86 | 20250320 | 194200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 87 | 20250320 | 194100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 88 | 20250320 | 194000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 89 | 20250320 | 193900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 90 | 20250320 | 193800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 91 | 20250320 | 193700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 92 | 20250320 | 193600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 93 | 20250320 | 193500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 94 | 20250320 | 193400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 95 | 20250320 | 193300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 96 | 20250320 | 193200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 97 | 20250320 | 193100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 98 | 20250320 | 193000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 99 | 20250320 | 192900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 100 | 20250320 | 192800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 101 | 20250320 | 192700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 102 | 20250320 | 192600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 103 | 20250320 | 192500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 104 | 20250320 | 192400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 105 | 20250320 | 192300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 106 | 20250320 | 192200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 107 | 20250320 | 192100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 108 | 20250320 | 192000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 109 | 20250320 | 191900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 110 | 20250320 | 191800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 111 | 20250320 | 191700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 112 | 20250320 | 191600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 113 | 20250320 | 191500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 114 | 20250320 | 191400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 115 | 20250320 | 191300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 116 | 20250320 | 191200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 117 | 20250320 | 191100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 118 | 20250320 | 191000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 119 | 20250320 | 190900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 120 | 20250320 | 190800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 121 | 20250320 | 190700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 122 | 20250320 | 190600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 123 | 20250320 | 190500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 124 | 20250320 | 190400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 125 | 20250320 | 190300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 126 | 20250320 | 190200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 127 | 20250320 | 190100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 128 | 20250320 | 190000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 129 | 20250320 | 185900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 130 | 20250320 | 185800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 131 | 20250320 | 185700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 132 | 20250320 | 185600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 133 | 20250320 | 185500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 134 | 20250320 | 185400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 135 | 20250320 | 185300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 136 | 20250320 | 185200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 137 | 20250320 | 185100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 138 | 20250320 | 185000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 139 | 20250320 | 184900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 140 | 20250320 | 184800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 141 | 20250320 | 184700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 142 | 20250320 | 184600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 143 | 20250320 | 184500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 144 | 20250320 | 184400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 145 | 20250320 | 184300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 146 | 20250320 | 184200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 147 | 20250320 | 184100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 148 | 20250320 | 184000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 149 | 20250320 | 183900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 150 | 20250320 | 183800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 151 | 20250320 | 183700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 152 | 20250320 | 183600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 153 | 20250320 | 183500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 154 | 20250320 | 183400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 155 | 20250320 | 183300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 156 | 20250320 | 183200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 157 | 20250320 | 183100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 158 | 20250320 | 183000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 159 | 20250320 | 182900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 160 | 20250320 | 182800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 161 | 20250320 | 182700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 162 | 20250320 | 182600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 163 | 20250320 | 182500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 164 | 20250320 | 182400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 165 | 20250320 | 182300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 166 | 20250320 | 182200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 167 | 20250320 | 182100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 168 | 20250320 | 182000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 169 | 20250320 | 181900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 170 | 20250320 | 181800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 171 | 20250320 | 181700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 172 | 20250320 | 181600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 173 | 20250320 | 181500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 174 | 20250320 | 181400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 175 | 20250320 | 181300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 176 | 20250320 | 181200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 177 | 20250320 | 181100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 178 | 20250320 | 181000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 179 | 20250320 | 180900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 180 | 20250320 | 180800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 181 | 20250320 | 180700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 182 | 20250320 | 180600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 183 | 20250320 | 180500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 184 | 20250320 | 180400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 185 | 20250320 | 180300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 186 | 20250320 | 180200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 187 | 20250320 | 180100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 188 | 20250320 | 180000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 189 | 20250320 | 175900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 190 | 20250320 | 175800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 191 | 20250320 | 175700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 192 | 20250320 | 175600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 193 | 20250320 | 175500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 194 | 20250320 | 175400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 195 | 20250320 | 175300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 196 | 20250320 | 175200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 197 | 20250320 | 175100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 198 | 20250320 | 175000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 199 | 20250320 | 174900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 200 | 20250320 | 174800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 201 | 20250320 | 174700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 202 | 20250320 | 174600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 203 | 20250320 | 174500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 204 | 20250320 | 174400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 205 | 20250320 | 174300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 206 | 20250320 | 174200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 207 | 20250320 | 174100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 208 | 20250320 | 174000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 209 | 20250320 | 173900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 210 | 20250320 | 173800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 211 | 20250320 | 173700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 212 | 20250320 | 173600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 213 | 20250320 | 173500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 214 | 20250320 | 173400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 215 | 20250320 | 173300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 216 | 20250320 | 173200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 217 | 20250320 | 173100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 218 | 20250320 | 173000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 219 | 20250320 | 172900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 220 | 20250320 | 172800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 221 | 20250320 | 172700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 222 | 20250320 | 172600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 223 | 20250320 | 172500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 224 | 20250320 | 172400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 225 | 20250320 | 172300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 226 | 20250320 | 172200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 227 | 20250320 | 172100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 228 | 20250320 | 172000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 229 | 20250320 | 171900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 230 | 20250320 | 171800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 231 | 20250320 | 171700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 232 | 20250320 | 171600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 233 | 20250320 | 171500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 234 | 20250320 | 171400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 235 | 20250320 | 171300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 236 | 20250320 | 171200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 237 | 20250320 | 171100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 238 | 20250320 | 171000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 239 | 20250320 | 170900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 240 | 20250320 | 170800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 241 | 20250320 | 170700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 242 | 20250320 | 170600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 243 | 20250320 | 170500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 244 | 20250320 | 170400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 245 | 20250320 | 170300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 246 | 20250320 | 170200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 247 | 20250320 | 170100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 248 | 20250320 | 170000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 249 | 20250320 | 165900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 250 | 20250320 | 165800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 251 | 20250320 | 165700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 252 | 20250320 | 165600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 253 | 20250320 | 165500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 254 | 20250320 | 165400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 255 | 20250320 | 165300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 256 | 20250320 | 165200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 257 | 20250320 | 165100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 258 | 20250320 | 165000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 259 | 20250320 | 164900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 260 | 20250320 | 164800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 261 | 20250320 | 164700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 262 | 20250320 | 164600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 263 | 20250320 | 164500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 264 | 20250320 | 164400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 265 | 20250320 | 164300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 266 | 20250320 | 164200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 267 | 20250320 | 164100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 268 | 20250320 | 164000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 269 | 20250320 | 163900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 270 | 20250320 | 163800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 271 | 20250320 | 163700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 272 | 20250320 | 163600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 273 | 20250320 | 163500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 274 | 20250320 | 163400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 275 | 20250320 | 163300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 276 | 20250320 | 163200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 277 | 20250320 | 163100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 278 | 20250320 | 163000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 279 | 20250320 | 162900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 280 | 20250320 | 162800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 281 | 20250320 | 162700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 282 | 20250320 | 162600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 283 | 20250320 | 162500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 284 | 20250320 | 162400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 285 | 20250320 | 162300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 286 | 20250320 | 162200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 287 | 20250320 | 162100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 288 | 20250320 | 162000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 289 | 20250320 | 161900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 290 | 20250320 | 161800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 291 | 20250320 | 161700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 292 | 20250320 | 161600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 293 | 20250320 | 161500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 294 | 20250320 | 161400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 295 | 20250320 | 161300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 296 | 20250320 | 161200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 297 | 20250320 | 161100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 298 | 20250320 | 161000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 299 | 20250320 | 160900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 300 | 20250320 | 160800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 301 | 20250320 | 160700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 302 | 20250320 | 160600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 303 | 20250320 | 160500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 304 | 20250320 | 160400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 305 | 20250320 | 160300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 306 | 20250320 | 160200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 307 | 20250320 | 160100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 308 | 20250320 | 160000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 309 | 20250320 | 155900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 310 | 20250320 | 155800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 311 | 20250320 | 155700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 312 | 20250320 | 155600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 313 | 20250320 | 155500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 314 | 20250320 | 155400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 315 | 20250320 | 155300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 316 | 20250320 | 155200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 317 | 20250320 | 155100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 318 | 20250320 | 155000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 319 | 20250320 | 154900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 320 | 20250320 | 154800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 321 | 20250320 | 154700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 322 | 20250320 | 154600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 323 | 20250320 | 154500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 324 | 20250320 | 154400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 325 | 20250320 | 154300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 326 | 20250320 | 154200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 327 | 20250320 | 154100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 328 | 20250320 | 154000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 329 | 20250320 | 153900 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 330 | 20250320 | 153800 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 331 | 20250320 | 153700 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 332 | 20250320 | 153600 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 333 | 20250320 | 153500 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 334 | 20250320 | 153400 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 335 | 20250320 | 153300 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 336 | 20250320 | 153200 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 337 | 20250320 | 153100 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 338 | 20250320 | 153000 | 80198934500 | 350500 | 350500 | 350500 | 350500 | 8519 |
| 339 | 20250320 | 152900 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 340 | 20250320 | 152800 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 341 | 20250320 | 152700 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 342 | 20250320 | 152600 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 343 | 20250320 | 152500 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 344 | 20250320 | 152400 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 345 | 20250320 | 152300 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 346 | 20250320 | 152200 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 347 | 20250320 | 152100 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 348 | 20250320 | 152000 | 77213025000 | 350000 | 350000 | 350000 | 350000 | 0 |
| 349 | 20250320 | 151900 | 77213025000 | 350000 | 350000 | 350500 | 350000 | 840 |
| 350 | 20250320 | 151800 | 76918848000 | 350000 | 349500 | 350000 | 349500 | 696 |
| 351 | 20250320 | 151700 | 76675414750 | 349500 | 350000 | 350000 | 349500 | 322 |
| 352 | 20250320 | 151600 | 76562796250 | 349500 | 350000 | 350000 | 349500 | 242 |
| 353 | 20250320 | 151500 | 76478156250 | 349500 | 349500 | 350000 | 349500 | 263 |
| 354 | 20250320 | 151400 | 76386145500 | 349500 | 349500 | 350000 | 349000 | 450 |
| 355 | 20250320 | 151300 | 76228916000 | 349000 | 349000 | 349500 | 349000 | 242 |
| 356 | 20250320 | 151200 | 76144407000 | 349000 | 349500 | 350000 | 349000 | 673 |
| 357 | 20250320 | 151100 | 75909165500 | 350000 | 350000 | 350000 | 349500 | 251 |
| 358 | 20250320 | 151000 | 75821375250 | 349500 | 350000 | 350500 | 349500 | 604 |
| 359 | 20250320 | 150900 | 75609981250 | 350500 | 350500 | 350500 | 350000 | 591 |
| 360 | 20250320 | 150800 | 75403041250 | 350500 | 350500 | 350500 | 350000 | 214 |
| 361 | 20250320 | 150700 | 75328047500 | 350000 | 350500 | 350500 | 350000 | 455 |
| 362 | 20250320 | 150600 | 75168594000 | 350500 | 350500 | 350500 | 350000 | 756 |
| 363 | 20250320 | 150500 | 74903951250 | 350000 | 350000 | 350500 | 349500 | 441 |
| 364 | 20250320 | 150400 | 74749612750 | 349500 | 350000 | 350000 | 349500 | 339 |
| 365 | 20250320 | 150300 | 74631001750 | 350000 | 350500 | 350500 | 349000 | 969 |
| 366 | 20250320 | 150200 | 74292057250 | 350500 | 351000 | 351000 | 350000 | 784 |
| 367 | 20250320 | 150100 | 74017224750 | 351000 | 351500 | 351500 | 350500 | 330 |
| 368 | 20250320 | 150000 | 73901416250 | 351500 | 352000 | 352000 | 350500 | 2438 |
| 369 | 20250320 | 145900 | 73045540250 | 352000 | 351500 | 352000 | 351250 | 816 |
| 370 | 20250320 | 145800 | 72758605250 | 351500 | 351250 | 351500 | 351250 | 848 |
| 371 | 20250320 | 145700 | 72460538250 | 351500 | 351500 | 351500 | 351000 | 798 |
| 372 | 20250320 | 145600 | 72180046500 | 351500 | 351500 | 351500 | 351000 | 556 |
| 373 | 20250320 | 145500 | 71984674500 | 351500 | 351000 | 351500 | 350500 | 1215 |
| 374 | 20250320 | 145400 | 71558083500 | 351000 | 351000 | 351000 | 350500 | 558 |
| 375 | 20250320 | 145300 | 71362229750 | 351000 | 350500 | 351000 | 350000 | 863 |
| 376 | 20250320 | 145200 | 71059727500 | 350500 | 350000 | 350500 | 349500 | 2451 |
| 377 | 20250320 | 145100 | 70201696250 | 350000 | 349500 | 350000 | 349000 | 584 |
| 378 | 20250320 | 145000 | 69997485250 | 349500 | 350000 | 350000 | 349500 | 405 |
| 379 | 20250320 | 144900 | 69855812250 | 350000 | 349500 | 350000 | 349000 | 458 |
| 380 | 20250320 | 144800 | 69695678500 | 349500 | 350000 | 350000 | 349000 | 918 |
| 381 | 20250320 | 144700 | 69374808750 | 350000 | 350000 | 350000 | 349500 | 271 |
| 382 | 20250320 | 144600 | 69280008000 | 350000 | 349500 | 350000 | 349500 | 1067 |
| 383 | 20250320 | 144500 | 68907014000 | 349500 | 349000 | 349500 | 349000 | 540 |
| 384 | 20250320 | 144400 | 68718287000 | 349500 | 349500 | 349500 | 349000 | 208 |
| 385 | 20250320 | 144300 | 68645616500 | 349500 | 349500 | 349500 | 349000 | 456 |
| 386 | 20250320 | 144200 | 68486364500 | 349500 | 349250 | 349500 | 349000 | 210 |
| 387 | 20250320 | 144100 | 68412984750 | 349500 | 349000 | 349500 | 349000 | 157 |
| 388 | 20250320 | 144000 | 68358116500 | 349500 | 349000 | 349500 | 349000 | 279 |
| 389 | 20250320 | 143900 | 68260614500 | 349500 | 349000 | 349500 | 349000 | 191 |
| 390 | 20250320 | 143800 | 68193867500 | 349500 | 349000 | 349500 | 349000 | 123 |
| 391 | 20250320 | 143700 | 68150885500 | 349500 | 349500 | 349500 | 349000 | 156 |
| 392 | 20250320 | 143600 | 68096387000 | 349000 | 348500 | 349000 | 348500 | 696 |
| 393 | 20250320 | 143500 | 67853648500 | 348500 | 348000 | 349000 | 348000 | 1393 |
| 394 | 20250320 | 143400 | 67368686500 | 348000 | 348000 | 348000 | 347500 | 755 |
| 395 | 20250320 | 143300 | 67106259000 | 347500 | 348000 | 348000 | 347500 | 101 |
| 396 | 20250320 | 143200 | 67071118500 | 348000 | 348000 | 348000 | 347500 | 125 |
| 397 | 20250320 | 143100 | 67027631500 | 347750 | 347500 | 348000 | 347500 | 46 |
| 398 | 20250320 | 143000 | 67011637000 | 348000 | 348000 | 348000 | 347500 | 280 |
| 399 | 20250320 | 142900 | 66914262000 | 348000 | 347500 | 348000 | 347000 | 59 |
| 400 | 20250320 | 142800 | 66893754000 | 347500 | 347000 | 347500 | 347000 | 257 |
| 401 | 20250320 | 142700 | 66804523500 | 347500 | 347500 | 347500 | 347000 | 978 |
| 402 | 20250320 | 142600 | 66464685500 | 347500 | 347000 | 347500 | 347000 | 310 |
| 403 | 20250320 | 142500 | 66357078250 | 347500 | 347000 | 347500 | 347000 | 465 |
| 404 | 20250320 | 142400 | 66195696250 | 347500 | 347000 | 348000 | 347000 | 110 |
| 405 | 20250320 | 142300 | 66157472250 | 347500 | 347500 | 347500 | 347000 | 193 |
| 406 | 20250320 | 142200 | 66090443750 | 347500 | 348000 | 348000 | 347000 | 282 |
| 407 | 20250320 | 142100 | 65992537250 | 347500 | 347500 | 348000 | 347500 | 232 |
| 408 | 20250320 | 142000 | 65911882750 | 348000 | 347500 | 348000 | 347500 | 750 |
| 409 | 20250320 | 141900 | 65651214250 | 348000 | 348000 | 348000 | 347500 | 265 |
| 410 | 20250320 | 141800 | 65559095750 | 348000 | 348000 | 348000 | 347500 | 106 |
| 411 | 20250320 | 141700 | 65522209250 | 347500 | 348000 | 348000 | 347500 | 107 |
| 412 | 20250320 | 141600 | 65484975250 | 347500 | 347500 | 348000 | 347500 | 334 |
| 413 | 20250320 | 141500 | 65368893750 | 347000 | 347500 | 347500 | 347000 | 178 |
| 414 | 20250320 | 141400 | 65307045750 | 347500 | 347000 | 347500 | 347000 | 90 |
| 415 | 20250320 | 141300 | 65275783250 | 347500 | 347500 | 348000 | 347000 | 188 |
| 416 | 20250320 | 141200 | 65210450750 | 347500 | 347500 | 347500 | 347000 | 67 |
| 417 | 20250320 | 141100 | 65187173750 | 347500 | 347000 | 347500 | 346500 | 311 |
| 418 | 20250320 | 141000 | 65079216250 | 347000 | 346500 | 347000 | 346500 | 151 |
| 419 | 20250320 | 140900 | 65026859250 | 347000 | 347500 | 347500 | 346500 | 247 |
| 420 | 20250320 | 140800 | 64941149250 | 347500 | 346000 | 347500 | 346000 | 190 |
| 421 | 20250320 | 140700 | 64875308750 | 346000 | 345500 | 346500 | 345250 | 798 |
| 422 | 20250320 | 140600 | 64599375750 | 345500 | 346000 | 346250 | 345500 | 494 |
| 423 | 20250320 | 140500 | 64428586000 | 346250 | 347000 | 347000 | 346000 | 508 |
| 424 | 20250320 | 140400 | 64252712750 | 347000 | 347000 | 347000 | 346500 | 184 |
| 425 | 20250320 | 140300 | 64188894750 | 347000 | 346500 | 347000 | 346000 | 428 |
| 426 | 20250320 | 140200 | 64040653750 | 347000 | 348000 | 348000 | 346500 | 1613 |
| 427 | 20250320 | 140100 | 63480499750 | 348000 | 348000 | 348000 | 347500 | 210 |
| 428 | 20250320 | 140000 | 63407422750 | 348000 | 348000 | 348500 | 347500 | 1097 |
| 429 | 20250320 | 135900 | 63025825250 | 348000 | 348500 | 348500 | 348000 | 190 |
| 430 | 20250320 | 135800 | 62959629250 | 348500 | 348500 | 348500 | 348000 | 247 |
| 431 | 20250320 | 135700 | 62873577750 | 348500 | 348500 | 348500 | 348000 | 155 |
| 432 | 20250320 | 135600 | 62819576250 | 348500 | 348250 | 348500 | 348000 | 302 |
| 433 | 20250320 | 135500 | 62714437000 | 348500 | 348500 | 348500 | 348000 | 120 |
| 434 | 20250320 | 135400 | 62672621500 | 348500 | 348250 | 348500 | 348000 | 184 |
| 435 | 20250320 | 135300 | 62608560000 | 348000 | 348500 | 348500 | 348000 | 138 |
| 436 | 20250320 | 135200 | 62560487000 | 348500 | 348500 | 348500 | 348000 | 179 |
| 437 | 20250320 | 135100 | 62498150500 | 348500 | 348000 | 348500 | 347500 | 845 |
| 438 | 20250320 | 135000 | 62204022000 | 348000 | 347500 | 348000 | 347500 | 139 |
| 439 | 20250320 | 134900 | 62155681000 | 348000 | 348000 | 348000 | 347500 | 142 |
| 440 | 20250320 | 134800 | 62106276000 | 348000 | 348000 | 348000 | 347500 | 129 |
| 441 | 20250320 | 134700 | 62061405500 | 348000 | 348000 | 348000 | 347500 | 464 |
| 442 | 20250320 | 134600 | 61899943250 | 348000 | 348000 | 348000 | 347500 | 120 |
| 443 | 20250320 | 134500 | 61858209000 | 347500 | 348000 | 348500 | 347500 | 1435 |
| 444 | 20250320 | 134400 | 61358973500 | 348500 | 348500 | 348500 | 348000 | 93 |
| 445 | 20250320 | 134300 | 61326573500 | 348500 | 348500 | 348500 | 348000 | 89 |
| 446 | 20250320 | 134200 | 61295565500 | 348500 | 348000 | 348500 | 348000 | 180 |
| 447 | 20250320 | 134100 | 61232878750 | 348500 | 348500 | 349000 | 348000 | 462 |
| 448 | 20250320 | 134000 | 61071850250 | 349000 | 348750 | 349000 | 348500 | 311 |
| 449 | 20250320 | 133900 | 60963382750 | 348750 | 349000 | 349000 | 348500 | 229 |
| 450 | 20250320 | 133800 | 60883478750 | 349000 | 349500 | 349500 | 349000 | 124 |
| 451 | 20250320 | 133700 | 60840171000 | 349500 | 349000 | 349500 | 349000 | 170 |
| 452 | 20250320 | 133600 | 60780759500 | 349500 | 349500 | 349500 | 349000 | 127 |
| 453 | 20250320 | 133500 | 60736388500 | 349000 | 349000 | 349500 | 349000 | 397 |
| 454 | 20250320 | 133400 | 60597787500 | 349500 | 349500 | 349500 | 349000 | 71 |
| 455 | 20250320 | 133300 | 60572974500 | 349500 | 349000 | 349500 | 348500 | 397 |
| 456 | 20250320 | 133200 | 60434396000 | 349000 | 349000 | 349000 | 349000 | 400 |
| 457 | 20250320 | 133100 | 60294796000 | 348500 | 348500 | 349000 | 348500 | 395 |
| 458 | 20250320 | 133000 | 60157122500 | 348000 | 348500 | 348500 | 348000 | 135 |
| 459 | 20250320 | 132900 | 60110087500 | 348500 | 348500 | 348500 | 348000 | 89 |
| 460 | 20250320 | 132800 | 60079075000 | 348500 | 348500 | 348500 | 348000 | 239 |
| 461 | 20250320 | 132700 | 59995877000 | 348500 | 349000 | 349000 | 348500 | 367 |
| 462 | 20250320 | 132600 | 59867955500 | 349000 | 348000 | 349000 | 347500 | 1231 |
| 463 | 20250320 | 132500 | 59439440500 | 348000 | 347500 | 348500 | 347500 | 707 |
| 464 | 20250320 | 132400 | 59193613250 | 348000 | 348000 | 348500 | 348000 | 469 |
| 465 | 20250320 | 132300 | 59030359750 | 348500 | 348500 | 348500 | 348000 | 121 |
| 466 | 20250320 | 132200 | 58988204750 | 348000 | 348500 | 349000 | 348000 | 686 |
| 467 | 20250320 | 132100 | 58749235250 | 349000 | 349000 | 349500 | 348500 | 308 |
| 468 | 20250320 | 132000 | 58641733250 | 349500 | 349500 | 349500 | 349000 | 101 |
| 469 | 20250320 | 131900 | 58606437000 | 349000 | 349500 | 349500 | 349000 | 250 |
| 470 | 20250320 | 131800 | 58519156000 | 349000 | 349000 | 349500 | 349000 | 277 |
| 471 | 20250320 | 131700 | 58422478000 | 349000 | 348500 | 349000 | 348500 | 120 |
| 472 | 20250320 | 131600 | 58380620000 | 349000 | 348500 | 349000 | 348500 | 239 |
| 473 | 20250320 | 131500 | 58297290000 | 348500 | 348500 | 349000 | 347500 | 896 |
| 474 | 20250320 | 131400 | 57985333500 | 348500 | 349000 | 349500 | 348500 | 158 |
| 475 | 20250320 | 131300 | 57930176000 | 349000 | 349000 | 349500 | 348500 | 985 |
| 476 | 20250320 | 131200 | 57586585000 | 349500 | 349500 | 349500 | 349000 | 181 |
| 477 | 20250320 | 131100 | 57523328500 | 349750 | 349500 | 350000 | 349500 | 277 |
| 478 | 20250320 | 131000 | 57426459250 | 350000 | 349500 | 350000 | 349500 | 101 |
| 479 | 20250320 | 130900 | 57391114750 | 349500 | 350000 | 350000 | 349250 | 143 |
| 480 | 20250320 | 130800 | 57341130750 | 349750 | 349500 | 350000 | 349250 | 206 |
| 481 | 20250320 | 130700 | 57269131250 | 349500 | 350000 | 350000 | 349000 | 435 |
| 482 | 20250320 | 130600 | 57117146750 | 349500 | 350000 | 350000 | 349500 | 163 |
| 483 | 20250320 | 130500 | 57060105250 | 350000 | 350000 | 350000 | 349500 | 154 |
| 484 | 20250320 | 130400 | 57006249250 | 350000 | 349500 | 350000 | 349500 | 76 |
| 485 | 20250320 | 130300 | 56979652750 | 349500 | 350500 | 350500 | 349500 | 1094 |
| 486 | 20250320 | 130200 | 56596845750 | 350500 | 350500 | 350500 | 350000 | 146 |
| 487 | 20250320 | 130100 | 56545676500 | 350500 | 350000 | 350500 | 350000 | 156 |
| 488 | 20250320 | 130000 | 56491024000 | 350500 | 350000 | 350500 | 350000 | 690 |
| 489 | 20250320 | 125900 | 56249496000 | 350000 | 349500 | 350000 | 349000 | 202 |
| 490 | 20250320 | 125800 | 56178881000 | 349500 | 349500 | 349500 | 349000 | 128 |
| 491 | 20250320 | 125700 | 56134146500 | 349500 | 349500 | 349500 | 349000 | 231 |
| 492 | 20250320 | 125600 | 56053467500 | 349500 | 349500 | 350000 | 349000 | 252 |
| 493 | 20250320 | 125500 | 55965397000 | 349500 | 349500 | 349500 | 349000 | 198 |
| 494 | 20250320 | 125400 | 55896197500 | 349500 | 349500 | 349500 | 349000 | 142 |
| 495 | 20250320 | 125300 | 55846589000 | 349000 | 349500 | 349500 | 349000 | 277 |
| 496 | 20250320 | 125200 | 55749829500 | 349500 | 349500 | 349500 | 349000 | 207 |
| 497 | 20250320 | 125100 | 55677540500 | 349500 | 349000 | 349500 | 348500 | 190 |
| 498 | 20250320 | 125000 | 55611223000 | 349000 | 349000 | 349000 | 348500 | 926 |
| 499 | 20250320 | 124900 | 55288346000 | 349000 | 348500 | 349000 | 348500 | 390 |
| 500 | 20250320 | 124800 | 55152250000 | 349000 | 349000 | 349000 | 348500 | 89 |
| 501 | 20250320 | 124700 | 55121189500 | 349000 | 349500 | 349500 | 348500 | 161 |
| 502 | 20250320 | 124600 | 55064999000 | 349500 | 349000 | 349500 | 349000 | 93 |
| 503 | 20250320 | 124500 | 55032541500 | 349000 | 348000 | 349500 | 348000 | 159 |
| 504 | 20250320 | 124400 | 54977086000 | 348000 | 347500 | 348500 | 347500 | 736 |
| 505 | 20250320 | 124300 | 54720967000 | 348000 | 350000 | 350000 | 348000 | 1717 |
| 506 | 20250320 | 124200 | 54122088500 | 349500 | 350000 | 350000 | 349500 | 93 |
| 507 | 20250320 | 124100 | 54089543750 | 350000 | 349500 | 350000 | 349000 | 143 |
| 508 | 20250320 | 124000 | 54039524750 | 349500 | 350500 | 350500 | 349000 | 629 |
| 509 | 20250320 | 123900 | 53819674750 | 350500 | 350500 | 350500 | 350000 | 438 |
| 510 | 20250320 | 123800 | 53666312750 | 350500 | 350500 | 351000 | 350000 | 2432 |
| 511 | 20250320 | 123700 | 52813735750 | 350500 | 350000 | 350500 | 349500 | 896 |
| 512 | 20250320 | 123600 | 52500114750 | 349500 | 349500 | 350000 | 349000 | 2308 |
| 513 | 20250320 | 123500 | 51692647250 | 349500 | 349500 | 349500 | 349000 | 766 |
| 514 | 20250320 | 123400 | 51424932750 | 349500 | 349500 | 349500 | 349000 | 202 |
| 515 | 20250320 | 123300 | 51354349250 | 349500 | 349500 | 349500 | 349000 | 284 |
| 516 | 20250320 | 123200 | 51255100000 | 349500 | 349500 | 349500 | 349000 | 179 |
| 517 | 20250320 | 123100 | 51192542750 | 349000 | 348500 | 349000 | 348500 | 456 |
| 518 | 20250320 | 123000 | 51033413750 | 348500 | 348500 | 349000 | 348000 | 613 |
| 519 | 20250320 | 122900 | 50819771750 | 348000 | 348500 | 348500 | 348000 | 343 |
| 520 | 20250320 | 122800 | 50700288250 | 348500 | 348500 | 348500 | 348000 | 129 |
| 521 | 20250320 | 122700 | 50655332750 | 348500 | 348500 | 348500 | 348000 | 380 |
| 522 | 20250320 | 122600 | 50522906250 | 348500 | 348000 | 348500 | 348000 | 1061 |
| 523 | 20250320 | 122500 | 50153611250 | 348000 | 347750 | 348000 | 347500 | 141 |
| 524 | 20250320 | 122400 | 50104576750 | 348000 | 347500 | 348000 | 347500 | 688 |
| 525 | 20250320 | 122300 | 49865366000 | 347500 | 348000 | 348500 | 347500 | 925 |
| 526 | 20250320 | 122200 | 49543490000 | 348500 | 348500 | 348500 | 348000 | 153 |
| 527 | 20250320 | 122100 | 49490173000 | 348500 | 349000 | 349000 | 348500 | 234 |
| 528 | 20250320 | 122000 | 49408569000 | 349000 | 349000 | 349000 | 348250 | 376 |
| 529 | 20250320 | 121900 | 49277480000 | 348500 | 348500 | 349000 | 348500 | 560 |
| 530 | 20250320 | 121800 | 49082292000 | 349000 | 348000 | 349000 | 348000 | 650 |
| 531 | 20250320 | 121700 | 48855721500 | 348500 | 348500 | 348500 | 348000 | 446 |
| 532 | 20250320 | 121600 | 48700294500 | 348500 | 347500 | 348500 | 347500 | 499 |
| 533 | 20250320 | 121500 | 48526627000 | 348000 | 347500 | 348000 | 347500 | 346 |
| 534 | 20250320 | 121400 | 48406307000 | 348000 | 347500 | 348000 | 347500 | 328 |
| 535 | 20250320 | 121300 | 48292325500 | 347500 | 347500 | 347500 | 347000 | 94 |
| 536 | 20250320 | 121200 | 48259676250 | 347500 | 347500 | 348000 | 347000 | 203 |
| 537 | 20250320 | 121100 | 48189132250 | 347500 | 347500 | 348000 | 347000 | 603 |
| 538 | 20250320 | 121000 | 47979586250 | 347500 | 346000 | 347500 | 345750 | 936 |
| 539 | 20250320 | 120900 | 47655016500 | 346000 | 346000 | 347000 | 345500 | 2539 |
| 540 | 20250320 | 120800 | 46776173000 | 346000 | 346000 | 346000 | 345500 | 172 |
| 541 | 20250320 | 120700 | 46716663000 | 346000 | 346500 | 346500 | 345500 | 352 |
| 542 | 20250320 | 120600 | 46594871500 | 346500 | 346000 | 346500 | 345500 | 840 |
| 543 | 20250320 | 120500 | 46304226000 | 346000 | 346000 | 346000 | 345500 | 133 |
| 544 | 20250320 | 120400 | 46258228000 | 346000 | 346000 | 346000 | 345500 | 194 |
| 545 | 20250320 | 120300 | 46191154500 | 346000 | 345500 | 346000 | 345000 | 377 |
| 546 | 20250320 | 120200 | 46060890000 | 345500 | 345500 | 345500 | 345000 | 169 |
| 547 | 20250320 | 120100 | 46002505500 | 345500 | 345000 | 345500 | 345000 | 153 |
| 548 | 20250320 | 120000 | 45949647500 | 345500 | 345500 | 345500 | 345000 | 130 |
| 549 | 20250320 | 115900 | 45904733000 | 345500 | 345000 | 345500 | 344500 | 181 |
| 550 | 20250320 | 115800 | 45842289500 | 345000 | 345500 | 345500 | 345000 | 618 |
| 551 | 20250320 | 115700 | 45629027500 | 345000 | 344500 | 345500 | 344500 | 654 |
| 552 | 20250320 | 115600 | 45403365500 | 345000 | 345000 | 345000 | 344500 | 185 |
| 553 | 20250320 | 115500 | 45339552000 | 345000 | 344000 | 345000 | 344000 | 605 |
| 554 | 20250320 | 115400 | 45131121000 | 344500 | 344500 | 344500 | 344000 | 141 |
| 555 | 20250320 | 115300 | 45082550250 | 344500 | 344000 | 344500 | 344000 | 133 |
| 556 | 20250320 | 115200 | 45036750500 | 344000 | 344000 | 344500 | 344000 | 428 |
| 557 | 20250320 | 115100 | 44889475000 | 344500 | 344500 | 344500 | 344000 | 221 |
| 558 | 20250320 | 115000 | 44813398500 | 344500 | 344500 | 344500 | 344000 | 170 |
| 559 | 20250320 | 114900 | 44754861000 | 344500 | 344500 | 344500 | 344000 | 103 |
| 560 | 20250320 | 114800 | 44719386000 | 344500 | 344000 | 344500 | 344000 | 161 |
| 561 | 20250320 | 114700 | 44663932500 | 344000 | 344500 | 344500 | 344000 | 129 |
| 562 | 20250320 | 114600 | 44619510250 | 344500 | 344500 | 344500 | 344000 | 183 |
| 563 | 20250320 | 114500 | 44556506250 | 344500 | 345000 | 345000 | 344000 | 266 |
| 564 | 20250320 | 114400 | 44464852250 | 344750 | 344500 | 345000 | 344500 | 248 |
| 565 | 20250320 | 114300 | 44379300500 | 344500 | 344500 | 345000 | 344500 | 352 |
| 566 | 20250320 | 114200 | 44257958500 | 344500 | 344500 | 344500 | 344000 | 134 |
| 567 | 20250320 | 114100 | 44211799000 | 344000 | 344500 | 344500 | 344000 | 91 |
| 568 | 20250320 | 114000 | 44180457500 | 344000 | 345000 | 345000 | 344000 | 235 |
| 569 | 20250320 | 113900 | 44099451500 | 344500 | 344000 | 345000 | 344000 | 339 |
| 570 | 20250320 | 113800 | 43982696000 | 344500 | 344500 | 344500 | 343500 | 257 |
| 571 | 20250320 | 113700 | 43894274500 | 344500 | 344500 | 344500 | 344000 | 641 |
| 572 | 20250320 | 113600 | 43673640000 | 345000 | 344750 | 345000 | 344500 | 170 |
| 573 | 20250320 | 113500 | 43615001250 | 345000 | 344500 | 345000 | 344500 | 140 |
| 574 | 20250320 | 113400 | 43566714750 | 344500 | 345000 | 345000 | 344500 | 122 |
| 575 | 20250320 | 113300 | 43524640750 | 345000 | 345000 | 345000 | 344500 | 259 |
| 576 | 20250320 | 113200 | 43435297750 | 344500 | 345000 | 345500 | 344500 | 570 |
| 577 | 20250320 | 113100 | 43238649500 | 345000 | 345000 | 345000 | 344500 | 226 |
| 578 | 20250320 | 113000 | 43160688000 | 345000 | 345000 | 345000 | 344500 | 140 |
| 579 | 20250320 | 112900 | 43112394750 | 345000 | 344500 | 345000 | 344000 | 1266 |
| 580 | 20250320 | 112800 | 42676221750 | 344500 | 344500 | 344500 | 344000 | 167 |
| 581 | 20250320 | 112700 | 42618696750 | 344000 | 344000 | 344500 | 343500 | 266 |
| 582 | 20250320 | 112600 | 42527171500 | 344000 | 344000 | 344000 | 343500 | 174 |
| 583 | 20250320 | 112500 | 42467321000 | 344000 | 344000 | 344500 | 343500 | 540 |
| 584 | 20250320 | 112400 | 42281541000 | 344000 | 343750 | 344000 | 343500 | 92 |
| 585 | 20250320 | 112300 | 42249907750 | 343750 | 344500 | 344500 | 343750 | 810 |
| 586 | 20250320 | 112200 | 41971242000 | 344500 | 344000 | 344500 | 343500 | 146 |
| 587 | 20250320 | 112100 | 41921001750 | 344000 | 344000 | 344500 | 344000 | 278 |
| 588 | 20250320 | 112000 | 41825368750 | 344500 | 343750 | 344500 | 343500 | 550 |
| 589 | 20250320 | 111900 | 41636158500 | 344000 | 343500 | 344000 | 343500 | 130 |
| 590 | 20250320 | 111800 | 41591482000 | 343000 | 344000 | 344000 | 343000 | 2218 |
| 591 | 20250320 | 111700 | 40829655250 | 343500 | 342500 | 344000 | 342500 | 4117 |
| 592 | 20250320 | 111600 | 39415960750 | 342500 | 342500 | 343000 | 342500 | 262 |
| 593 | 20250320 | 111500 | 39326157250 | 343000 | 342000 | 343000 | 342000 | 203 |
| 594 | 20250320 | 111400 | 39256629250 | 342500 | 342500 | 342500 | 342000 | 207 |
| 595 | 20250320 | 111300 | 39185795000 | 342000 | 342750 | 343000 | 342000 | 796 |
| 596 | 20250320 | 111200 | 38913171500 | 342750 | 342500 | 343000 | 342500 | 151 |
| 597 | 20250320 | 111100 | 38861415250 | 343000 | 342750 | 343000 | 342500 | 127 |
| 598 | 20250320 | 111000 | 38817879000 | 342500 | 343000 | 343000 | 342500 | 306 |
| 599 | 20250320 | 110900 | 38712973000 | 343000 | 343000 | 343000 | 342500 | 256 |
| 600 | 20250320 | 110800 | 38625247500 | 342500 | 342500 | 343000 | 342500 | 209 |
| 601 | 20250320 | 110700 | 38553611500 | 343000 | 342500 | 343000 | 342000 | 214 |
| 602 | 20250320 | 110600 | 38480339500 | 342000 | 342500 | 342500 | 342000 | 1302 |
| 603 | 20250320 | 110500 | 38034569500 | 342500 | 342500 | 342500 | 341500 | 1973 |
| 604 | 20250320 | 110400 | 37359833250 | 342000 | 343000 | 343000 | 342000 | 1444 |
| 605 | 20250320 | 110300 | 36865308250 | 343000 | 342500 | 343000 | 342500 | 306 |
| 606 | 20250320 | 110200 | 36760417750 | 342500 | 342500 | 343000 | 342000 | 513 |
| 607 | 20250320 | 110100 | 36584680000 | 342500 | 342000 | 343000 | 342000 | 236 |
| 608 | 20250320 | 110000 | 36503879750 | 342500 | 341000 | 342500 | 341000 | 790 |
| 609 | 20250320 | 105900 | 36233587250 | 341000 | 341000 | 341500 | 340500 | 214 |
| 610 | 20250320 | 105800 | 36160617250 | 341000 | 341500 | 341500 | 341000 | 984 |
| 611 | 20250320 | 105700 | 35824999500 | 341000 | 341000 | 341500 | 340500 | 852 |
| 612 | 20250320 | 105600 | 35534507500 | 341000 | 340000 | 341000 | 340000 | 550 |
| 613 | 20250320 | 105500 | 35347264000 | 340500 | 340500 | 341000 | 340000 | 630 |
| 614 | 20250320 | 105400 | 35132802500 | 340000 | 339500 | 340000 | 339000 | 605 |
| 615 | 20250320 | 105300 | 34927271250 | 339000 | 339500 | 340000 | 339000 | 1145 |
| 616 | 20250320 | 105200 | 34538990750 | 340000 | 340000 | 340000 | 339000 | 198 |
| 617 | 20250320 | 105100 | 34471771250 | 339500 | 339500 | 340000 | 339000 | 456 |
| 618 | 20250320 | 105000 | 34316942250 | 339500 | 340000 | 340000 | 339000 | 200 |
| 619 | 20250320 | 104900 | 34249071250 | 339500 | 340000 | 340000 | 339500 | 89 |
| 620 | 20250320 | 104800 | 34218829250 | 339500 | 340000 | 340000 | 339000 | 156 |
| 621 | 20250320 | 104700 | 34165850750 | 340000 | 340000 | 340000 | 339500 | 255 |
| 622 | 20250320 | 104600 | 34079207750 | 340000 | 340000 | 340000 | 339500 | 101 |
| 623 | 20250320 | 104500 | 34044884750 | 340000 | 339000 | 340000 | 338500 | 170 |
| 624 | 20250320 | 104400 | 33987180750 | 339000 | 339500 | 339500 | 338500 | 151 |
| 625 | 20250320 | 104300 | 33936019250 | 339000 | 339500 | 340000 | 339000 | 301 |
| 626 | 20250320 | 104200 | 33833773750 | 339500 | 339000 | 340000 | 339000 | 408 |
| 627 | 20250320 | 104100 | 33695355250 | 339000 | 339500 | 340000 | 338500 | 1446 |
| 628 | 20250320 | 104000 | 33204966750 | 339000 | 338000 | 340000 | 338000 | 1183 |
| 629 | 20250320 | 103900 | 32803872750 | 338500 | 338000 | 338500 | 337500 | 188 |
| 630 | 20250320 | 103800 | 32740314750 | 338000 | 337500 | 338500 | 337500 | 325 |
| 631 | 20250320 | 103700 | 32630485750 | 338000 | 338000 | 338000 | 337500 | 210 |
| 632 | 20250320 | 103600 | 32559560750 | 338000 | 338000 | 338000 | 337500 | 369 |
| 633 | 20250320 | 103500 | 32434895750 | 338000 | 338000 | 338500 | 337500 | 1010 |
| 634 | 20250320 | 103400 | 32093518250 | 338500 | 338500 | 338500 | 338000 | 647 |
| 635 | 20250320 | 103300 | 31874798250 | 338500 | 338500 | 338500 | 338000 | 180 |
| 636 | 20250320 | 103200 | 31813891250 | 338500 | 338000 | 338500 | 338000 | 79 |
| 637 | 20250320 | 103100 | 31787167500 | 338500 | 338500 | 339000 | 338000 | 74 |
| 638 | 20250320 | 103000 | 31762132000 | 338500 | 338500 | 339000 | 338000 | 182 |
| 639 | 20250320 | 102900 | 31700511000 | 338500 | 338750 | 339000 | 338250 | 304 |
| 640 | 20250320 | 102800 | 31597598000 | 338500 | 338500 | 339000 | 338500 | 96 |
| 641 | 20250320 | 102700 | 31565083000 | 338500 | 338500 | 339000 | 338000 | 223 |
| 642 | 20250320 | 102600 | 31489621500 | 338500 | 338500 | 339000 | 338000 | 366 |
| 643 | 20250320 | 102500 | 31365771500 | 338500 | 338500 | 339000 | 338000 | 396 |
| 644 | 20250320 | 102400 | 31231748500 | 339000 | 339000 | 339000 | 338500 | 106 |
| 645 | 20250320 | 102300 | 31195849500 | 339000 | 338500 | 339500 | 338500 | 187 |
| 646 | 20250320 | 102200 | 31132492500 | 339000 | 338250 | 339000 | 338000 | 317 |
| 647 | 20250320 | 102100 | 31025205250 | 338500 | 338500 | 338500 | 338000 | 191 |
| 648 | 20250320 | 102000 | 30960621500 | 338500 | 339000 | 339000 | 338000 | 559 |
| 649 | 20250320 | 101900 | 30771348500 | 339000 | 338500 | 339000 | 338500 | 350 |
| 650 | 20250320 | 101800 | 30652861500 | 339000 | 339000 | 339000 | 338500 | 170 |
| 651 | 20250320 | 101700 | 30595276000 | 339000 | 339000 | 339000 | 338500 | 240 |
| 652 | 20250320 | 101600 | 30513962500 | 339000 | 339000 | 339500 | 338500 | 401 |
| 653 | 20250320 | 101500 | 30378020250 | 339000 | 340000 | 340500 | 339000 | 433 |
| 654 | 20250320 | 101400 | 30231007750 | 340000 | 340000 | 340500 | 339500 | 198 |
| 655 | 20250320 | 101300 | 30163691250 | 340000 | 339000 | 341000 | 338500 | 1115 |
| 656 | 20250320 | 101200 | 29784897750 | 339000 | 338000 | 339000 | 338000 | 211 |
| 657 | 20250320 | 101100 | 29713485750 | 338000 | 337750 | 338500 | 337500 | 843 |
| 658 | 20250320 | 101000 | 29428799750 | 338000 | 337500 | 338500 | 337500 | 515 |
| 659 | 20250320 | 100900 | 29254758250 | 337500 | 337750 | 338500 | 337500 | 981 |
| 660 | 20250320 | 100800 | 28923235750 | 338000 | 338000 | 338500 | 337500 | 745 |
| 661 | 20250320 | 100700 | 28671469000 | 338000 | 338500 | 339000 | 337500 | 1282 |
| 662 | 20250320 | 100600 | 28238198500 | 338500 | 338500 | 339000 | 338000 | 193 |
| 663 | 20250320 | 100500 | 28172862250 | 338500 | 338500 | 338500 | 338000 | 599 |
| 664 | 20250320 | 100400 | 27970163500 | 338500 | 338500 | 339000 | 338000 | 617 |
| 665 | 20250320 | 100300 | 27761459500 | 338500 | 338500 | 339000 | 338000 | 570 |
| 666 | 20250320 | 100200 | 27568723500 | 338500 | 338500 | 339000 | 338000 | 1354 |
| 667 | 20250320 | 100100 | 27110363000 | 339000 | 339500 | 339500 | 338500 | 273 |
| 668 | 20250320 | 100000 | 27017856500 | 339500 | 339000 | 339500 | 338500 | 197 |
| 669 | 20250320 | 095900 | 26951073000 | 339000 | 339000 | 339500 | 338500 | 493 |
| 670 | 20250320 | 095800 | 26783929750 | 339000 | 339500 | 339500 | 339000 | 212 |
| 671 | 20250320 | 095700 | 26711997250 | 339000 | 339250 | 339500 | 339000 | 88 |
| 672 | 20250320 | 095600 | 26682161250 | 339000 | 339000 | 339500 | 338500 | 713 |
| 673 | 20250320 | 095500 | 26440408750 | 339500 | 341000 | 341000 | 339000 | 1026 |
| 674 | 20250320 | 095400 | 26091444000 | 341000 | 340500 | 342000 | 340500 | 1944 |
| 675 | 20250320 | 095300 | 25428354500 | 340500 | 341000 | 341000 | 340000 | 394 |
| 676 | 20250320 | 095200 | 25294212000 | 340500 | 340750 | 341000 | 340000 | 410 |
| 677 | 20250320 | 095100 | 25154588500 | 341000 | 340000 | 341000 | 339500 | 335 |
| 678 | 20250320 | 095000 | 25040646500 | 340000 | 339500 | 340500 | 339500 | 556 |
| 679 | 20250320 | 094900 | 24851680500 | 339000 | 338500 | 339500 | 338000 | 1032 |
| 680 | 20250320 | 094800 | 24502103000 | 339000 | 338000 | 339000 | 338000 | 2161 |
| 681 | 20250320 | 094700 | 23771162750 | 338500 | 338250 | 338500 | 338000 | 487 |
| 682 | 20250320 | 094600 | 23606490750 | 338500 | 338500 | 338500 | 338000 | 307 |
| 683 | 20250320 | 094500 | 23502673250 | 338000 | 338000 | 339000 | 338000 | 679 |
| 684 | 20250320 | 094400 | 23272989750 | 338500 | 338500 | 339000 | 338000 | 774 |
| 685 | 20250320 | 094300 | 23010957000 | 338500 | 339000 | 339250 | 338500 | 728 |
| 686 | 20250320 | 094200 | 22764353000 | 339000 | 340000 | 340500 | 339000 | 1022 |
| 687 | 20250320 | 094100 | 22417049500 | 340000 | 339500 | 340000 | 339000 | 512 |
| 688 | 20250320 | 094000 | 22243094000 | 339500 | 339000 | 340000 | 338500 | 1212 |
| 689 | 20250320 | 093900 | 21831982500 | 339000 | 338500 | 339000 | 338000 | 1082 |
| 690 | 20250320 | 093800 | 21465502500 | 339000 | 338750 | 339000 | 338250 | 1943 |
| 691 | 20250320 | 093700 | 20807733500 | 338500 | 340250 | 340500 | 338500 | 2426 |
| 692 | 20250320 | 093600 | 19983846500 | 340250 | 341000 | 341000 | 340000 | 987 |
| 693 | 20250320 | 093500 | 19647685500 | 341000 | 341500 | 342000 | 340500 | 1619 |
| 694 | 20250320 | 093400 | 19094865000 | 341500 | 341000 | 342500 | 340500 | 1305 |
| 695 | 20250320 | 093300 | 18649402000 | 341000 | 341500 | 342000 | 340500 | 1458 |
| 696 | 20250320 | 093200 | 18152031500 | 341500 | 341000 | 342000 | 340500 | 1618 |
| 697 | 20250320 | 093100 | 17599841250 | 341000 | 341000 | 341000 | 340500 | 544 |
| 698 | 20250320 | 093000 | 17414482750 | 341000 | 340500 | 341000 | 340500 | 733 |
| 699 | 20250320 | 092900 | 17164809000 | 341000 | 342000 | 342000 | 340500 | 511 |
| 700 | 20250320 | 092800 | 16990461500 | 342000 | 340000 | 342000 | 340000 | 1929 |
| 701 | 20250320 | 092700 | 16333633250 | 340000 | 341500 | 342000 | 340000 | 2650 |
| 702 | 20250320 | 092600 | 15430791500 | 341500 | 342000 | 342000 | 341000 | 1375 |
| 703 | 20250320 | 092500 | 14961164000 | 341500 | 342500 | 343000 | 341500 | 1143 |
| 704 | 20250320 | 092400 | 14570090000 | 343000 | 343000 | 344000 | 342500 | 1007 |
| 705 | 20250320 | 092300 | 14224558000 | 343500 | 343000 | 344000 | 343000 | 842 |
| 706 | 20250320 | 092200 | 13935648000 | 343000 | 342500 | 344000 | 342500 | 1686 |
| 707 | 20250320 | 092100 | 13356761750 | 343000 | 343000 | 343500 | 342500 | 1027 |
| 708 | 20250320 | 092000 | 13004454000 | 343500 | 344250 | 344500 | 343000 | 941 |
| 709 | 20250320 | 091900 | 12681065000 | 344500 | 344500 | 345000 | 343500 | 1414 |
| 710 | 20250320 | 091800 | 12194339000 | 344000 | 344000 | 344500 | 343500 | 1631 |
| 711 | 20250320 | 091700 | 11633238750 | 344500 | 344500 | 345500 | 343500 | 3468 |
| 712 | 20250320 | 091600 | 10439259000 | 344500 | 346500 | 346500 | 344500 | 3232 |
| 713 | 20250320 | 091500 | 9321708750 | 346000 | 347500 | 348000 | 346000 | 2209 |
| 714 | 20250320 | 091400 | 8555594250 | 347500 | 347500 | 348000 | 347000 | 508 |
| 715 | 20250320 | 091300 | 8379123250 | 347500 | 347000 | 347500 | 347000 | 389 |
| 716 | 20250320 | 091200 | 8244087250 | 347000 | 346500 | 347500 | 346500 | 1006 |
| 717 | 20250320 | 091100 | 7894810000 | 346500 | 347000 | 347500 | 346500 | 862 |
| 718 | 20250320 | 091000 | 7595801500 | 347500 | 348000 | 348500 | 346500 | 2992 |
| 719 | 20250320 | 090900 | 6556086000 | 348000 | 348500 | 349000 | 348000 | 1000 |
| 720 | 20250320 | 090800 | 6207666500 | 349000 | 349000 | 349500 | 348500 | 1192 |
| 721 | 20250320 | 090700 | 5791559500 | 349500 | 348500 | 349500 | 348000 | 917 |
| 722 | 20250320 | 090600 | 5471611500 | 348500 | 349500 | 350000 | 348000 | 1012 |
| 723 | 20250320 | 090500 | 5118597500 | 350000 | 349000 | 350000 | 348500 | 903 |
| 724 | 20250320 | 090400 | 4803371500 | 348500 | 348000 | 349500 | 348000 | 811 |
| 725 | 20250320 | 090300 | 4520771000 | 348000 | 348500 | 349000 | 348000 | 1151 |
| 726 | 20250320 | 090200 | 4120007750 | 348500 | 348500 | 349000 | 347500 | 1215 |
| 727 | 20250320 | 090100 | 3696908750 | 348500 | 349500 | 350000 | 347500 | 3763 |
| 728 | 20250320 | 090000 | 2384118000 | 349000 | 351500 | 352000 | 349000 | 6781 |