35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 3 | 20231219 | 205200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20231219 | 205100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20231219 | 205000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20231219 | 204900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20231219 | 204800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20231219 | 204700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20231219 | 204600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20231219 | 204500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20231219 | 204400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20231219 | 204300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20231219 | 204200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20231219 | 204100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20231219 | 204000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20231219 | 203900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20231219 | 203800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20231219 | 203700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20231219 | 203600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20231219 | 203500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20231219 | 203400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20231219 | 203300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20231219 | 203200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20231219 | 203100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20231219 | 203000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20231219 | 202900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20231219 | 202800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20231219 | 202700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20231219 | 202600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20231219 | 202500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20231219 | 202400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20231219 | 202300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 33 | 20231219 | 202200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20231219 | 202100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20231219 | 202000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20231219 | 201900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20231219 | 201800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20231219 | 201700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20231219 | 201600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20231219 | 201500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20231219 | 201400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20231219 | 201300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20231219 | 201200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20231219 | 201100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20231219 | 201000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20231219 | 200900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20231219 | 200800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20231219 | 200700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20231219 | 200600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20231219 | 200500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20231219 | 200400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20231219 | 200300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20231219 | 200200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20231219 | 200100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20231219 | 200000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20231219 | 195900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20231219 | 195800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20231219 | 195700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20231219 | 195600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20231219 | 195500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20231219 | 195400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20231219 | 195300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 63 | 20231219 | 195200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20231219 | 195100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20231219 | 195000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20231219 | 194900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20231219 | 194800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20231219 | 194700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20231219 | 194600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20231219 | 194500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20231219 | 194400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20231219 | 194300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20231219 | 194200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20231219 | 194100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20231219 | 194000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20231219 | 193900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20231219 | 193800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20231219 | 193700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20231219 | 193600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20231219 | 193500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20231219 | 193400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20231219 | 193300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20231219 | 193200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20231219 | 193100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20231219 | 193000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20231219 | 192900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20231219 | 192800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20231219 | 192700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20231219 | 192600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20231219 | 192500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20231219 | 192400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20231219 | 192300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 93 | 20231219 | 192200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20231219 | 192100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20231219 | 192000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20231219 | 191900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20231219 | 191800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20231219 | 191700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20231219 | 191600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20231219 | 191500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20231219 | 191400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20231219 | 191300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20231219 | 191200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20231219 | 191100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20231219 | 191000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20231219 | 190900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20231219 | 190800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20231219 | 190700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20231219 | 190600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20231219 | 190500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20231219 | 190400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20231219 | 190300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20231219 | 190200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20231219 | 190100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20231219 | 190000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20231219 | 185900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20231219 | 185800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20231219 | 185700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20231219 | 185600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20231219 | 185500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20231219 | 185400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20231219 | 185300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 123 | 20231219 | 185200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20231219 | 185100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20231219 | 185000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20231219 | 184900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20231219 | 184800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20231219 | 184700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20231219 | 184600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20231219 | 184500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20231219 | 184400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20231219 | 184300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20231219 | 184200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20231219 | 184100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20231219 | 184000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20231219 | 183900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20231219 | 183800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20231219 | 183700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20231219 | 183600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20231219 | 183500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20231219 | 183400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20231219 | 183300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20231219 | 183200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20231219 | 183100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20231219 | 183000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20231219 | 182900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20231219 | 182800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20231219 | 182700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20231219 | 182600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20231219 | 182500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20231219 | 182400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20231219 | 182300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 153 | 20231219 | 182200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20231219 | 182100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20231219 | 182000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20231219 | 181900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20231219 | 181800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20231219 | 181700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20231219 | 181600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20231219 | 181500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20231219 | 181400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20231219 | 181300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20231219 | 181200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20231219 | 181100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20231219 | 181000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20231219 | 180900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20231219 | 180800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20231219 | 180700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20231219 | 180600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20231219 | 180500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20231219 | 180400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20231219 | 180300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20231219 | 180200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20231219 | 180100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20231219 | 180000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20231219 | 175900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20231219 | 175800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20231219 | 175700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20231219 | 175600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20231219 | 175500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20231219 | 175400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20231219 | 175300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 183 | 20231219 | 175200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20231219 | 175100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20231219 | 175000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20231219 | 174900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20231219 | 174800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20231219 | 174700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20231219 | 174600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20231219 | 174500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20231219 | 174400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20231219 | 174300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20231219 | 174200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20231219 | 174100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20231219 | 174000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20231219 | 173900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20231219 | 173800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20231219 | 173700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20231219 | 173600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20231219 | 173500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20231219 | 173400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20231219 | 173300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20231219 | 173200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20231219 | 173100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20231219 | 173000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20231219 | 172900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20231219 | 172800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20231219 | 172700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20231219 | 172600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20231219 | 172500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20231219 | 172400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20231219 | 172300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 213 | 20231219 | 172200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20231219 | 172100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20231219 | 172000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20231219 | 171900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20231219 | 171800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20231219 | 171700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20231219 | 171600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20231219 | 171500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20231219 | 171400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20231219 | 171300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20231219 | 171200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20231219 | 171100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20231219 | 171000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20231219 | 170900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20231219 | 170800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20231219 | 170700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20231219 | 170600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20231219 | 170500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20231219 | 170400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20231219 | 170300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20231219 | 170200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20231219 | 170100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20231219 | 170000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20231219 | 165900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20231219 | 165800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20231219 | 165700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20231219 | 165600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20231219 | 165500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20231219 | 165400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20231219 | 165300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 243 | 20231219 | 165200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20231219 | 165100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20231219 | 165000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20231219 | 164900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20231219 | 164800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20231219 | 164700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20231219 | 164600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20231219 | 164500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20231219 | 164400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20231219 | 164300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20231219 | 164200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20231219 | 164100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20231219 | 164000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20231219 | 163900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20231219 | 163800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20231219 | 163700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20231219 | 163600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20231219 | 163500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20231219 | 163400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20231219 | 163300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20231219 | 163200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20231219 | 163100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20231219 | 163000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20231219 | 162900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20231219 | 162800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20231219 | 162700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20231219 | 162600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20231219 | 162500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20231219 | 162400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20231219 | 162300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 273 | 20231219 | 162200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20231219 | 162100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20231219 | 162000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20231219 | 161900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20231219 | 161800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20231219 | 161700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20231219 | 161600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20231219 | 161500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20231219 | 161400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20231219 | 161300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20231219 | 161200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20231219 | 161100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20231219 | 161000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20231219 | 160900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20231219 | 160800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20231219 | 160700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20231219 | 160600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20231219 | 160500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20231219 | 160400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20231219 | 160300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20231219 | 160200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20231219 | 160100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20231219 | 160000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20231219 | 155900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20231219 | 155800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20231219 | 155700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20231219 | 155600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20231219 | 155500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20231219 | 155400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20231219 | 155300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 303 | 20231219 | 155200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20231219 | 155100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20231219 | 155000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20231219 | 154900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20231219 | 154800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20231219 | 154700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20231219 | 154600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20231219 | 154500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20231219 | 154400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20231219 | 154300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20231219 | 154200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20231219 | 154100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20231219 | 154000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20231219 | 153900 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20231219 | 153800 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20231219 | 153700 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20231219 | 153600 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20231219 | 153500 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20231219 | 153400 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 322 | 20231219 | 153300 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 323 | 20231219 | 153200 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 324 | 20231219 | 153100 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 0 |
| 325 | 20231219 | 153000 | 2769299760 | 2180 | 2180 | 2180 | 2180 | 20767 |
| 326 | 20231219 | 152900 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 327 | 20231219 | 152800 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 328 | 20231219 | 152700 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20231219 | 152600 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 330 | 20231219 | 152500 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20231219 | 152400 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 332 | 20231219 | 152300 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 333 | 20231219 | 152200 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 334 | 20231219 | 152100 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 335 | 20231219 | 152000 | 2724027700 | 2175 | 2175 | 2175 | 2175 | 0 |
| 336 | 20231219 | 151900 | 2724027700 | 2175 | 2170 | 2175 | 2165 | 35662 |
| 337 | 20231219 | 151800 | 2646800675 | 2180 | 2180 | 2185 | 2170 | 33162 |
| 338 | 20231219 | 151700 | 2574756240 | 2185 | 2180 | 2185 | 2180 | 2867 |
| 339 | 20231219 | 151600 | 2568506170 | 2180 | 2185 | 2185 | 2180 | 2641 |
| 340 | 20231219 | 151500 | 2562748285 | 2185 | 2185 | 2185 | 2180 | 261 |
| 341 | 20231219 | 151400 | 2562179190 | 2185 | 2180 | 2185 | 2175 | 6717 |
| 342 | 20231219 | 151300 | 2547561095 | 2180 | 2180 | 2180 | 2180 | 2025 |
| 343 | 20231219 | 151200 | 2543146595 | 2180 | 2180 | 2180 | 2180 | 717 |
| 344 | 20231219 | 151100 | 2541583535 | 2180 | 2180 | 2180 | 2180 | 6506 |
| 345 | 20231219 | 151000 | 2527400455 | 2180 | 2180 | 2180 | 2175 | 10071 |
| 346 | 20231219 | 150900 | 2505455675 | 2180 | 2175 | 2180 | 2175 | 2966 |
| 347 | 20231219 | 150800 | 2499004115 | 2175 | 2180 | 2180 | 2175 | 6253 |
| 348 | 20231219 | 150700 | 2485400785 | 2180 | 2180 | 2180 | 2175 | 7151 |
| 349 | 20231219 | 150600 | 2469838785 | 2180 | 2175 | 2180 | 2175 | 3831 |
| 350 | 20231219 | 150500 | 2461503555 | 2175 | 2180 | 2180 | 2175 | 1505 |
| 351 | 20231219 | 150400 | 2458229595 | 2180 | 2175 | 2180 | 2175 | 638 |
| 352 | 20231219 | 150300 | 2456841920 | 2180 | 2175 | 2180 | 2175 | 286 |
| 353 | 20231219 | 150200 | 2456219850 | 2180 | 2175 | 2180 | 2175 | 692 |
| 354 | 20231219 | 150100 | 2454713595 | 2180 | 2180 | 2180 | 2175 | 3590 |
| 355 | 20231219 | 150000 | 2446901980 | 2180 | 2175 | 2180 | 2175 | 287 |
| 356 | 20231219 | 145900 | 2446277570 | 2175 | 2180 | 2180 | 2175 | 1765 |
| 357 | 20231219 | 145800 | 2442438645 | 2175 | 2175 | 2180 | 2175 | 1540 |
| 358 | 20231219 | 145700 | 2439089140 | 2175 | 2175 | 2180 | 2170 | 13107 |
| 359 | 20231219 | 145600 | 2410586955 | 2180 | 2180 | 2180 | 2175 | 815 |
| 360 | 20231219 | 145500 | 2408811280 | 2180 | 2180 | 2180 | 2175 | 671 |
| 361 | 20231219 | 145400 | 2407349000 | 2180 | 2185 | 2185 | 2180 | 599 |
| 362 | 20231219 | 145300 | 2406043170 | 2185 | 2185 | 2185 | 2180 | 2203 |
| 363 | 20231219 | 145200 | 2401238120 | 2185 | 2185 | 2185 | 2185 | 906 |
| 364 | 20231219 | 145100 | 2399258510 | 2185 | 2180 | 2185 | 2180 | 301 |
| 365 | 20231219 | 145000 | 2398602325 | 2185 | 2185 | 2185 | 2185 | 0 |
| 366 | 20231219 | 144900 | 2398602325 | 2185 | 2185 | 2185 | 2185 | 609 |
| 367 | 20231219 | 144800 | 2397271660 | 2185 | 2185 | 2185 | 2185 | 12 |
| 368 | 20231219 | 144700 | 2397245440 | 2180 | 2180 | 2185 | 2180 | 1013 |
| 369 | 20231219 | 144600 | 2395037085 | 2185 | 2185 | 2185 | 2185 | 103 |
| 370 | 20231219 | 144500 | 2394812030 | 2180 | 2180 | 2180 | 2180 | 1424 |
| 371 | 20231219 | 144400 | 2391707710 | 2185 | 2175 | 2185 | 2175 | 303 |
| 372 | 20231219 | 144300 | 2391045685 | 2190 | 2190 | 2190 | 2190 | 0 |
| 373 | 20231219 | 144200 | 2391045685 | 2190 | 2190 | 2190 | 2175 | 225 |
| 374 | 20231219 | 144100 | 2390556185 | 2190 | 2190 | 2190 | 2180 | 2001 |
| 375 | 20231219 | 144000 | 2386183995 | 2190 | 2190 | 2190 | 2190 | 1 |
| 376 | 20231219 | 143900 | 2386181805 | 2190 | 2185 | 2190 | 2185 | 211 |
| 377 | 20231219 | 143800 | 2385719760 | 2185 | 2190 | 2190 | 2175 | 301 |
| 378 | 20231219 | 143700 | 2385062775 | 2185 | 2180 | 2185 | 2175 | 4155 |
| 379 | 20231219 | 143600 | 2375992470 | 2180 | 2180 | 2180 | 2175 | 218 |
| 380 | 20231219 | 143500 | 2375517255 | 2180 | 2180 | 2185 | 2175 | 756 |
| 381 | 20231219 | 143400 | 2373868720 | 2185 | 2180 | 2185 | 2180 | 806 |
| 382 | 20231219 | 143300 | 2372111635 | 2185 | 2185 | 2185 | 2185 | 201 |
| 383 | 20231219 | 143200 | 2371672450 | 2185 | 2185 | 2185 | 2180 | 1279 |
| 384 | 20231219 | 143100 | 2368879215 | 2185 | 2185 | 2185 | 2185 | 26 |
| 385 | 20231219 | 143000 | 2368822405 | 2180 | 2180 | 2180 | 2180 | 473 |
| 386 | 20231219 | 142900 | 2367791265 | 2180 | 2180 | 2180 | 2180 | 111 |
| 387 | 20231219 | 142800 | 2367549285 | 2180 | 2180 | 2180 | 2180 | 1242 |
| 388 | 20231219 | 142700 | 2364841725 | 2180 | 2180 | 2180 | 2180 | 5 |
| 389 | 20231219 | 142600 | 2364830825 | 2185 | 2185 | 2185 | 2180 | 3374 |
| 390 | 20231219 | 142500 | 2357474595 | 2180 | 2180 | 2180 | 2180 | 838 |
| 391 | 20231219 | 142400 | 2355647755 | 2180 | 2185 | 2185 | 2180 | 1707 |
| 392 | 20231219 | 142300 | 2351924295 | 2185 | 2185 | 2185 | 2185 | 12 |
| 393 | 20231219 | 142200 | 2351898075 | 2185 | 2185 | 2185 | 2185 | 73 |
| 394 | 20231219 | 142100 | 2351738570 | 2185 | 2175 | 2185 | 2175 | 2900 |
| 395 | 20231219 | 142000 | 2345416585 | 2180 | 2175 | 2180 | 2175 | 6073 |
| 396 | 20231219 | 141900 | 2332207725 | 2180 | 2180 | 2180 | 2180 | 1 |
| 397 | 20231219 | 141800 | 2332205545 | 2175 | 2175 | 2175 | 2175 | 3032 |
| 398 | 20231219 | 141700 | 2325610945 | 2180 | 2180 | 2180 | 2175 | 11553 |
| 399 | 20231219 | 141600 | 2300471155 | 2180 | 2180 | 2180 | 2175 | 813 |
| 400 | 20231219 | 141500 | 2298702730 | 2180 | 2180 | 2180 | 2180 | 5 |
| 401 | 20231219 | 141400 | 2298691830 | 2180 | 2180 | 2180 | 2180 | 282 |
| 402 | 20231219 | 141300 | 2298077070 | 2175 | 2185 | 2185 | 2175 | 684 |
| 403 | 20231219 | 141200 | 2296588530 | 2185 | 2180 | 2185 | 2175 | 831 |
| 404 | 20231219 | 141100 | 2294778750 | 2180 | 2175 | 2180 | 2175 | 230 |
| 405 | 20231219 | 141000 | 2294278350 | 2175 | 2175 | 2175 | 2175 | 0 |
| 406 | 20231219 | 140900 | 2294278350 | 2175 | 2185 | 2185 | 2175 | 10017 |
| 407 | 20231219 | 140800 | 2272486845 | 2180 | 2180 | 2180 | 2180 | 110 |
| 408 | 20231219 | 140700 | 2272247045 | 2180 | 2180 | 2185 | 2180 | 98 |
| 409 | 20231219 | 140600 | 2272033400 | 2180 | 2180 | 2180 | 2180 | 135 |
| 410 | 20231219 | 140500 | 2271739100 | 2180 | 2175 | 2180 | 2175 | 1259 |
| 411 | 20231219 | 140400 | 2269000770 | 2175 | 2175 | 2175 | 2175 | 3660 |
| 412 | 20231219 | 140300 | 2261040270 | 2175 | 2175 | 2175 | 2175 | 3632 |
| 413 | 20231219 | 140200 | 2253140670 | 2175 | 2175 | 2175 | 2170 | 3817 |
| 414 | 20231219 | 140100 | 2244846245 | 2175 | 2175 | 2175 | 2170 | 6777 |
| 415 | 20231219 | 140000 | 2230109745 | 2175 | 2175 | 2180 | 2175 | 2686 |
| 416 | 20231219 | 135900 | 2224267645 | 2175 | 2180 | 2180 | 2175 | 1273 |
| 417 | 20231219 | 135800 | 2221496975 | 2175 | 2180 | 2180 | 2175 | 1627 |
| 418 | 20231219 | 135700 | 2217950315 | 2180 | 2180 | 2185 | 2180 | 4126 |
| 419 | 20231219 | 135600 | 2208955610 | 2185 | 2185 | 2185 | 2185 | 790 |
| 420 | 20231219 | 135500 | 2207229460 | 2180 | 2190 | 2190 | 2180 | 1541 |
| 421 | 20231219 | 135400 | 2203862160 | 2190 | 2190 | 2190 | 2190 | 300 |
| 422 | 20231219 | 135300 | 2203205160 | 2190 | 2190 | 2190 | 2185 | 1026 |
| 423 | 20231219 | 135200 | 2200962815 | 2190 | 2190 | 2190 | 2190 | 2 |
| 424 | 20231219 | 135100 | 2200958435 | 2190 | 2190 | 2190 | 2190 | 26 |
| 425 | 20231219 | 135000 | 2200901495 | 2190 | 2190 | 2190 | 2190 | 469 |
| 426 | 20231219 | 134900 | 2199874385 | 2190 | 2190 | 2190 | 2190 | 330 |
| 427 | 20231219 | 134800 | 2199151685 | 2190 | 2190 | 2190 | 2190 | 522 |
| 428 | 20231219 | 134700 | 2198008505 | 2190 | 2185 | 2190 | 2185 | 643 |
| 429 | 20231219 | 134600 | 2196602835 | 2190 | 2190 | 2190 | 2190 | 14 |
| 430 | 20231219 | 134500 | 2196572175 | 2185 | 2185 | 2190 | 2185 | 593 |
| 431 | 20231219 | 134400 | 2195276465 | 2185 | 2185 | 2190 | 2185 | 1210 |
| 432 | 20231219 | 134300 | 2192632355 | 2185 | 2185 | 2185 | 2185 | 553 |
| 433 | 20231219 | 134200 | 2191424050 | 2185 | 2185 | 2185 | 2185 | 508 |
| 434 | 20231219 | 134100 | 2190314070 | 2185 | 2185 | 2185 | 2185 | 241 |
| 435 | 20231219 | 134000 | 2189787485 | 2180 | 2180 | 2180 | 2180 | 0 |
| 436 | 20231219 | 133900 | 2189787485 | 2180 | 2180 | 2180 | 2180 | 773 |
| 437 | 20231219 | 133800 | 2188102345 | 2180 | 2185 | 2185 | 2180 | 2553 |
| 438 | 20231219 | 133700 | 2182536795 | 2180 | 2180 | 2180 | 2180 | 1307 |
| 439 | 20231219 | 133600 | 2179687535 | 2180 | 2180 | 2180 | 2180 | 110 |
| 440 | 20231219 | 133500 | 2179447735 | 2180 | 2185 | 2185 | 2180 | 573 |
| 441 | 20231219 | 133400 | 2178197230 | 2185 | 2185 | 2185 | 2180 | 326 |
| 442 | 20231219 | 133300 | 2177485220 | 2185 | 2185 | 2185 | 2185 | 132 |
| 443 | 20231219 | 133200 | 2177196800 | 2185 | 2180 | 2185 | 2180 | 609 |
| 444 | 20231219 | 133100 | 2175868350 | 2180 | 2180 | 2180 | 2175 | 496 |
| 445 | 20231219 | 133000 | 2174789070 | 2180 | 2180 | 2180 | 2180 | 728 |
| 446 | 20231219 | 132900 | 2173202030 | 2180 | 2185 | 2185 | 2180 | 3665 |
| 447 | 20231219 | 132800 | 2165207765 | 2180 | 2180 | 2180 | 2180 | 0 |
| 448 | 20231219 | 132700 | 2165207765 | 2180 | 2180 | 2180 | 2180 | 0 |
| 449 | 20231219 | 132600 | 2165207765 | 2180 | 2180 | 2180 | 2180 | 270 |
| 450 | 20231219 | 132500 | 2164619165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 451 | 20231219 | 132400 | 2164619165 | 2190 | 2185 | 2190 | 2185 | 100 |
| 452 | 20231219 | 132300 | 2164400520 | 2190 | 2190 | 2190 | 2190 | 10 |
| 453 | 20231219 | 132200 | 2164378620 | 2175 | 2175 | 2175 | 2175 | 0 |
| 454 | 20231219 | 132100 | 2164378620 | 2175 | 2185 | 2190 | 2175 | 6089 |
| 455 | 20231219 | 132000 | 2151106220 | 2190 | 2190 | 2190 | 2190 | 102 |
| 456 | 20231219 | 131900 | 2150882840 | 2190 | 2190 | 2190 | 2190 | 10 |
| 457 | 20231219 | 131800 | 2150860940 | 2185 | 2185 | 2185 | 2185 | 467 |
| 458 | 20231219 | 131700 | 2149840545 | 2185 | 2185 | 2185 | 2185 | 521 |
| 459 | 20231219 | 131600 | 2148702160 | 2175 | 2175 | 2175 | 2175 | 0 |
| 460 | 20231219 | 131500 | 2148702160 | 2175 | 2175 | 2175 | 2175 | 2 |
| 461 | 20231219 | 131400 | 2148697810 | 2175 | 2175 | 2175 | 2175 | 6717 |
| 462 | 20231219 | 131300 | 2134088335 | 2175 | 2175 | 2175 | 2175 | 0 |
| 463 | 20231219 | 131200 | 2134088335 | 2175 | 2180 | 2180 | 2175 | 121 |
| 464 | 20231219 | 131100 | 2133825000 | 2185 | 2185 | 2190 | 2185 | 493 |
| 465 | 20231219 | 131000 | 2132747095 | 2190 | 2190 | 2190 | 2190 | 0 |
| 466 | 20231219 | 130900 | 2132747095 | 2190 | 2185 | 2190 | 2175 | 242 |
| 467 | 20231219 | 130800 | 2132218305 | 2185 | 2185 | 2185 | 2175 | 9347 |
| 468 | 20231219 | 130700 | 2111831930 | 2185 | 2185 | 2190 | 2185 | 44 |
| 469 | 20231219 | 130600 | 2111735740 | 2185 | 2185 | 2185 | 2185 | 10 |
| 470 | 20231219 | 130500 | 2111713890 | 2180 | 2190 | 2190 | 2180 | 6168 |
| 471 | 20231219 | 130400 | 2098267600 | 2190 | 2190 | 2190 | 2190 | 1 |
| 472 | 20231219 | 130300 | 2098265410 | 2190 | 2190 | 2190 | 2190 | 24 |
| 473 | 20231219 | 130200 | 2098212850 | 2195 | 2195 | 2195 | 2195 | 0 |
| 474 | 20231219 | 130100 | 2098212850 | 2195 | 2185 | 2195 | 2185 | 627 |
| 475 | 20231219 | 130000 | 2096842755 | 2195 | 2185 | 2195 | 2185 | 1521 |
| 476 | 20231219 | 125900 | 2093506140 | 2190 | 2180 | 2190 | 2180 | 2857 |
| 477 | 20231219 | 125800 | 2087251580 | 2190 | 2190 | 2190 | 2190 | 36 |
| 478 | 20231219 | 125700 | 2087172740 | 2195 | 2180 | 2195 | 2180 | 10 |
| 479 | 20231219 | 125600 | 2087150925 | 2195 | 2195 | 2195 | 2195 | 160 |
| 480 | 20231219 | 125500 | 2086799725 | 2195 | 2195 | 2195 | 2195 | 30 |
| 481 | 20231219 | 125400 | 2086733875 | 2195 | 2195 | 2195 | 2195 | 2 |
| 482 | 20231219 | 125300 | 2086729485 | 2175 | 2195 | 2195 | 2175 | 3925 |
| 483 | 20231219 | 125200 | 2078176715 | 2195 | 2180 | 2195 | 2180 | 241 |
| 484 | 20231219 | 125100 | 2077649220 | 2180 | 2180 | 2180 | 2180 | 3674 |
| 485 | 20231219 | 125000 | 2069639900 | 2180 | 2180 | 2180 | 2180 | 171 |
| 486 | 20231219 | 124900 | 2069267120 | 2180 | 2175 | 2180 | 2175 | 72 |
| 487 | 20231219 | 124800 | 2069110165 | 2175 | 2175 | 2175 | 2175 | 0 |
| 488 | 20231219 | 124700 | 2069110165 | 2175 | 2175 | 2180 | 2175 | 2666 |
| 489 | 20231219 | 124600 | 2063311105 | 2175 | 2180 | 2180 | 2175 | 538 |
| 490 | 20231219 | 124500 | 2062140915 | 2180 | 2175 | 2180 | 2175 | 252 |
| 491 | 20231219 | 124400 | 2061592605 | 2175 | 2180 | 2180 | 2175 | 4677 |
| 492 | 20231219 | 124300 | 2051406785 | 2180 | 2175 | 2180 | 2175 | 105 |
| 493 | 20231219 | 124200 | 2051177890 | 2175 | 2180 | 2180 | 2175 | 1816 |
| 494 | 20231219 | 124100 | 2047227840 | 2175 | 2175 | 2175 | 2175 | 5537 |
| 495 | 20231219 | 124000 | 2035184865 | 2175 | 2175 | 2175 | 2175 | 2 |
| 496 | 20231219 | 123900 | 2035180515 | 2180 | 2175 | 2180 | 2175 | 1601 |
| 497 | 20231219 | 123800 | 2031698335 | 2175 | 2175 | 2175 | 2175 | 1604 |
| 498 | 20231219 | 123700 | 2028209635 | 2175 | 2175 | 2175 | 2175 | 3400 |
| 499 | 20231219 | 123600 | 2020814635 | 2175 | 2180 | 2180 | 2175 | 2977 |
| 500 | 20231219 | 123500 | 2014329775 | 2180 | 2185 | 2185 | 2180 | 1659 |
| 501 | 20231219 | 123400 | 2010710655 | 2190 | 2180 | 2190 | 2175 | 678 |
| 502 | 20231219 | 123300 | 2009229630 | 2180 | 2185 | 2185 | 2180 | 305 |
| 503 | 20231219 | 123200 | 2008563615 | 2170 | 2180 | 2180 | 2170 | 3222 |
| 504 | 20231219 | 123100 | 2001550760 | 2170 | 2180 | 2180 | 2170 | 13491 |
| 505 | 20231219 | 123000 | 1972210170 | 2180 | 2180 | 2180 | 2180 | 1208 |
| 506 | 20231219 | 122900 | 1969576730 | 2180 | 2180 | 2185 | 2180 | 1330 |
| 507 | 20231219 | 122800 | 1966677180 | 2180 | 2180 | 2180 | 2180 | 830 |
| 508 | 20231219 | 122700 | 1964867780 | 2180 | 2180 | 2180 | 2175 | 1731 |
| 509 | 20231219 | 122600 | 1961094235 | 2180 | 2180 | 2180 | 2180 | 82 |
| 510 | 20231219 | 122500 | 1960915475 | 2180 | 2180 | 2185 | 2180 | 4910 |
| 511 | 20231219 | 122400 | 1950207710 | 2180 | 2190 | 2190 | 2180 | 3406 |
| 512 | 20231219 | 122300 | 1942782570 | 2190 | 2190 | 2190 | 2190 | 283 |
| 513 | 20231219 | 122200 | 1942162800 | 2180 | 2185 | 2190 | 2180 | 116 |
| 514 | 20231219 | 122100 | 1941909320 | 2190 | 2190 | 2190 | 2190 | 140 |
| 515 | 20231219 | 122000 | 1941602720 | 2190 | 2190 | 2190 | 2185 | 91 |
| 516 | 20231219 | 121900 | 1941403680 | 2185 | 2185 | 2185 | 2185 | 9748 |
| 517 | 20231219 | 121800 | 1920104300 | 2190 | 2190 | 2195 | 2190 | 1102 |
| 518 | 20231219 | 121700 | 1917687720 | 2190 | 2185 | 2190 | 2185 | 2043 |
| 519 | 20231219 | 121600 | 1913223705 | 2190 | 2190 | 2195 | 2190 | 312 |
| 520 | 20231219 | 121500 | 1912540410 | 2195 | 2190 | 2195 | 2190 | 513 |
| 521 | 20231219 | 121400 | 1911415920 | 2190 | 2190 | 2195 | 2190 | 5911 |
| 522 | 20231219 | 121300 | 1898470825 | 2190 | 2195 | 2195 | 2190 | 37 |
| 523 | 20231219 | 121200 | 1898389685 | 2190 | 2195 | 2195 | 2190 | 798 |
| 524 | 20231219 | 121100 | 1896641440 | 2195 | 2195 | 2195 | 2190 | 10845 |
| 525 | 20231219 | 121000 | 1872890565 | 2190 | 2195 | 2195 | 2190 | 342 |
| 526 | 20231219 | 120900 | 1872140380 | 2190 | 2200 | 2200 | 2190 | 683 |
| 527 | 20231219 | 120800 | 1870641110 | 2200 | 2200 | 2200 | 2200 | 19 |
| 528 | 20231219 | 120700 | 1870599310 | 2200 | 2200 | 2200 | 2190 | 3531 |
| 529 | 20231219 | 120600 | 1862855420 | 2200 | 2200 | 2200 | 2200 | 347 |
| 530 | 20231219 | 120500 | 1862092020 | 2200 | 2200 | 2200 | 2200 | 12 |
| 531 | 20231219 | 120400 | 1862065620 | 2200 | 2200 | 2200 | 2200 | 114 |
| 532 | 20231219 | 120300 | 1861814820 | 2195 | 2195 | 2195 | 2195 | 1362 |
| 533 | 20231219 | 120200 | 1858825230 | 2195 | 2200 | 2200 | 2195 | 1156 |
| 534 | 20231219 | 120100 | 1856286410 | 2200 | 2200 | 2205 | 2195 | 5327 |
| 535 | 20231219 | 120000 | 1844593390 | 2200 | 2200 | 2205 | 2200 | 1708 |
| 536 | 20231219 | 115900 | 1840835785 | 2200 | 2205 | 2210 | 2200 | 4216 |
| 537 | 20231219 | 115800 | 1831558065 | 2205 | 2205 | 2210 | 2205 | 525 |
| 538 | 20231219 | 115700 | 1830400280 | 2205 | 2205 | 2210 | 2205 | 191 |
| 539 | 20231219 | 115600 | 1829979000 | 2205 | 2205 | 2205 | 2205 | 10 |
| 540 | 20231219 | 115500 | 1829956950 | 2210 | 2210 | 2210 | 2205 | 215 |
| 541 | 20231219 | 115400 | 1829482855 | 2205 | 2205 | 2210 | 2205 | 611 |
| 542 | 20231219 | 115300 | 1828135595 | 2205 | 2210 | 2210 | 2205 | 1416 |
| 543 | 20231219 | 115200 | 1825013260 | 2210 | 2210 | 2210 | 2210 | 85 |
| 544 | 20231219 | 115100 | 1824825410 | 2210 | 2205 | 2210 | 2205 | 16 |
| 545 | 20231219 | 115000 | 1824790055 | 2205 | 2205 | 2205 | 2205 | 200 |
| 546 | 20231219 | 114900 | 1824349055 | 2210 | 2210 | 2210 | 2210 | 549 |
| 547 | 20231219 | 114800 | 1823135765 | 2210 | 2210 | 2210 | 2210 | 14 |
| 548 | 20231219 | 114700 | 1823104825 | 2210 | 2205 | 2210 | 2205 | 247 |
| 549 | 20231219 | 114600 | 1822559040 | 2205 | 2210 | 2210 | 2205 | 69 |
| 550 | 20231219 | 114500 | 1822406795 | 2210 | 2205 | 2210 | 2205 | 385 |
| 551 | 20231219 | 114400 | 1821557715 | 2205 | 2210 | 2210 | 2205 | 3043 |
| 552 | 20231219 | 114300 | 1814840200 | 2210 | 2210 | 2210 | 2205 | 2256 |
| 553 | 20231219 | 114200 | 1809865455 | 2210 | 2210 | 2210 | 2210 | 342 |
| 554 | 20231219 | 114100 | 1809109635 | 2215 | 2215 | 2215 | 2215 | 701 |
| 555 | 20231219 | 114000 | 1807556920 | 2215 | 2215 | 2215 | 2215 | 107 |
| 556 | 20231219 | 113900 | 1807319915 | 2215 | 2215 | 2220 | 2215 | 1610 |
| 557 | 20231219 | 113800 | 1803752715 | 2220 | 2220 | 2220 | 2220 | 41 |
| 558 | 20231219 | 113700 | 1803661695 | 2215 | 2220 | 2220 | 2215 | 78 |
| 559 | 20231219 | 113600 | 1803488675 | 2225 | 2225 | 2225 | 2225 | 14 |
| 560 | 20231219 | 113500 | 1803457525 | 2225 | 2220 | 2225 | 2210 | 1501 |
| 561 | 20231219 | 113400 | 1800131920 | 2225 | 2220 | 2225 | 2210 | 208 |
| 562 | 20231219 | 113300 | 1799670225 | 2225 | 2225 | 2225 | 2225 | 374 |
| 563 | 20231219 | 113200 | 1798838075 | 2225 | 2205 | 2225 | 2205 | 21425 |
| 564 | 20231219 | 113100 | 1751413665 | 2205 | 2205 | 2205 | 2205 | 310 |
| 565 | 20231219 | 113000 | 1750730115 | 2205 | 2205 | 2205 | 2205 | 1589 |
| 566 | 20231219 | 112900 | 1747226370 | 2205 | 2205 | 2205 | 2205 | 1088 |
| 567 | 20231219 | 112800 | 1744827330 | 2205 | 2210 | 2210 | 2205 | 601 |
| 568 | 20231219 | 112700 | 1743502120 | 2205 | 2205 | 2205 | 2205 | 2356 |
| 569 | 20231219 | 112600 | 1738307140 | 2205 | 2205 | 2205 | 2205 | 750 |
| 570 | 20231219 | 112500 | 1736653390 | 2205 | 2205 | 2210 | 2205 | 5038 |
| 571 | 20231219 | 112400 | 1725544595 | 2205 | 2200 | 2205 | 2200 | 330 |
| 572 | 20231219 | 112300 | 1724818195 | 2205 | 2205 | 2205 | 2205 | 318 |
| 573 | 20231219 | 112200 | 1724117005 | 2205 | 2205 | 2205 | 2200 | 131 |
| 574 | 20231219 | 112100 | 1723828400 | 2205 | 2200 | 2205 | 2200 | 721 |
| 575 | 20231219 | 112000 | 1722242165 | 2200 | 2195 | 2200 | 2195 | 3624 |
| 576 | 20231219 | 111900 | 1714284865 | 2195 | 2195 | 2195 | 2195 | 182 |
| 577 | 20231219 | 111800 | 1713885375 | 2200 | 2195 | 2200 | 2195 | 601 |
| 578 | 20231219 | 111700 | 1712563675 | 2195 | 2195 | 2200 | 2195 | 2421 |
| 579 | 20231219 | 111600 | 1707246975 | 2195 | 2200 | 2200 | 2195 | 3151 |
| 580 | 20231219 | 111500 | 1700330520 | 2195 | 2195 | 2200 | 2195 | 1867 |
| 581 | 20231219 | 111400 | 1696232450 | 2195 | 2195 | 2195 | 2195 | 231 |
| 582 | 20231219 | 111300 | 1695725405 | 2195 | 2195 | 2195 | 2195 | 942 |
| 583 | 20231219 | 111200 | 1693657715 | 2195 | 2195 | 2195 | 2195 | 151 |
| 584 | 20231219 | 111100 | 1693326270 | 2195 | 2195 | 2195 | 2190 | 1775 |
| 585 | 20231219 | 111000 | 1689435145 | 2195 | 2195 | 2195 | 2195 | 2 |
| 586 | 20231219 | 110900 | 1689430755 | 2190 | 2195 | 2195 | 2190 | 508 |
| 587 | 20231219 | 110800 | 1688318135 | 2195 | 2195 | 2195 | 2195 | 65 |
| 588 | 20231219 | 110700 | 1688175460 | 2195 | 2195 | 2195 | 2195 | 273 |
| 589 | 20231219 | 110600 | 1687576225 | 2190 | 2190 | 2190 | 2190 | 0 |
| 590 | 20231219 | 110500 | 1687576225 | 2190 | 2190 | 2190 | 2185 | 3686 |
| 591 | 20231219 | 110400 | 1679517385 | 2190 | 2180 | 2190 | 2180 | 4932 |
| 592 | 20231219 | 110300 | 1668741760 | 2180 | 2180 | 2180 | 2180 | 177 |
| 593 | 20231219 | 110200 | 1668355900 | 2180 | 2180 | 2185 | 2180 | 8131 |
| 594 | 20231219 | 110100 | 1650629765 | 2185 | 2185 | 2185 | 2185 | 506 |
| 595 | 20231219 | 110000 | 1649524155 | 2180 | 2185 | 2185 | 2180 | 5550 |
| 596 | 20231219 | 105900 | 1637420080 | 2185 | 2180 | 2185 | 2180 | 1477 |
| 597 | 20231219 | 105800 | 1634195835 | 2185 | 2185 | 2185 | 2185 | 560 |
| 598 | 20231219 | 105700 | 1632972235 | 2185 | 2185 | 2185 | 2180 | 10927 |
| 599 | 20231219 | 105600 | 1609116405 | 2185 | 2185 | 2185 | 2185 | 91 |
| 600 | 20231219 | 105500 | 1608917570 | 2185 | 2185 | 2185 | 2185 | 2732 |
| 601 | 20231219 | 105400 | 1602948150 | 2185 | 2185 | 2185 | 2185 | 100 |
| 602 | 20231219 | 105300 | 1602729650 | 2180 | 2185 | 2185 | 2180 | 2260 |
| 603 | 20231219 | 105200 | 1597792465 | 2185 | 2185 | 2185 | 2185 | 103 |
| 604 | 20231219 | 105100 | 1597567410 | 2185 | 2185 | 2190 | 2185 | 638 |
| 605 | 20231219 | 105000 | 1596171980 | 2185 | 2185 | 2185 | 2185 | 2166 |
| 606 | 20231219 | 104900 | 1591439270 | 2180 | 2185 | 2185 | 2180 | 3717 |
| 607 | 20231219 | 104800 | 1583334520 | 2185 | 2185 | 2190 | 2180 | 1156 |
| 608 | 20231219 | 104700 | 1580807290 | 2190 | 2180 | 2190 | 2180 | 1706 |
| 609 | 20231219 | 104600 | 1577087030 | 2180 | 2185 | 2185 | 2180 | 2420 |
| 610 | 20231219 | 104500 | 1571799770 | 2185 | 2190 | 2190 | 2185 | 1512 |
| 611 | 20231219 | 104400 | 1568495965 | 2190 | 2190 | 2190 | 2190 | 381 |
| 612 | 20231219 | 104300 | 1567661575 | 2195 | 2195 | 2200 | 2190 | 608 |
| 613 | 20231219 | 104200 | 1566327335 | 2200 | 2200 | 2200 | 2195 | 1874 |
| 614 | 20231219 | 104100 | 1562204595 | 2200 | 2200 | 2200 | 2190 | 178 |
| 615 | 20231219 | 104000 | 1561813215 | 2190 | 2195 | 2200 | 2190 | 200 |
| 616 | 20231219 | 103900 | 1561374985 | 2200 | 2200 | 2200 | 2195 | 3796 |
| 617 | 20231219 | 103800 | 1553023875 | 2200 | 2195 | 2200 | 2195 | 379 |
| 618 | 20231219 | 103700 | 1552190760 | 2195 | 2190 | 2195 | 2185 | 2000 |
| 619 | 20231219 | 103600 | 1547810525 | 2185 | 2185 | 2185 | 2185 | 269 |
| 620 | 20231219 | 103500 | 1547222760 | 2180 | 2180 | 2185 | 2180 | 5708 |
| 621 | 20231219 | 103400 | 1534774140 | 2180 | 2180 | 2180 | 2180 | 5352 |
| 622 | 20231219 | 103300 | 1523106780 | 2185 | 2190 | 2190 | 2180 | 1418 |
| 623 | 20231219 | 103200 | 1520013040 | 2190 | 2185 | 2190 | 2185 | 1405 |
| 624 | 20231219 | 103100 | 1516938685 | 2190 | 2190 | 2190 | 2185 | 223 |
| 625 | 20231219 | 103000 | 1516451315 | 2190 | 2200 | 2200 | 2185 | 4297 |
| 626 | 20231219 | 102900 | 1507062350 | 2185 | 2200 | 2200 | 2185 | 1477 |
| 627 | 20231219 | 102800 | 1503832080 | 2200 | 2200 | 2200 | 2200 | 1033 |
| 628 | 20231219 | 102700 | 1501559480 | 2195 | 2190 | 2195 | 2190 | 12110 |
| 629 | 20231219 | 102600 | 1474984915 | 2190 | 2185 | 2190 | 2185 | 1221 |
| 630 | 20231219 | 102500 | 1472315800 | 2185 | 2190 | 2190 | 2185 | 4814 |
| 631 | 20231219 | 102400 | 1461795870 | 2185 | 2190 | 2190 | 2185 | 24 |
| 632 | 20231219 | 102300 | 1461743315 | 2190 | 2190 | 2190 | 2190 | 2110 |
| 633 | 20231219 | 102200 | 1457122415 | 2190 | 2190 | 2190 | 2190 | 210 |
| 634 | 20231219 | 102100 | 1456662515 | 2190 | 2190 | 2190 | 2185 | 3280 |
| 635 | 20231219 | 102000 | 1449485115 | 2190 | 2175 | 2190 | 2170 | 3936 |
| 636 | 20231219 | 101900 | 1440920910 | 2170 | 2190 | 2190 | 2170 | 61810 |
| 637 | 20231219 | 101800 | 1306409595 | 2190 | 2195 | 2195 | 2190 | 677 |
| 638 | 20231219 | 101700 | 1304926825 | 2190 | 2195 | 2200 | 2190 | 1024 |
| 639 | 20231219 | 101600 | 1302681615 | 2195 | 2200 | 2200 | 2195 | 2 |
| 640 | 20231219 | 101500 | 1302677220 | 2200 | 2200 | 2200 | 2195 | 127 |
| 641 | 20231219 | 101400 | 1302398170 | 2195 | 2195 | 2195 | 2195 | 2080 |
| 642 | 20231219 | 101300 | 1297832570 | 2195 | 2200 | 2200 | 2195 | 2412 |
| 643 | 20231219 | 101200 | 1292526180 | 2200 | 2205 | 2205 | 2200 | 202 |
| 644 | 20231219 | 101100 | 1292081770 | 2200 | 2205 | 2205 | 2200 | 3787 |
| 645 | 20231219 | 101000 | 1283750365 | 2200 | 2205 | 2205 | 2200 | 1202 |
| 646 | 20231219 | 100900 | 1281105955 | 2195 | 2200 | 2200 | 2195 | 1584 |
| 647 | 20231219 | 100800 | 1277621215 | 2200 | 2200 | 2200 | 2200 | 579 |
| 648 | 20231219 | 100700 | 1276347415 | 2200 | 2205 | 2205 | 2200 | 4720 |
| 649 | 20231219 | 100600 | 1265963405 | 2205 | 2205 | 2205 | 2200 | 353 |
| 650 | 20231219 | 100500 | 1265185550 | 2205 | 2205 | 2205 | 2185 | 25648 |
| 651 | 20231219 | 100400 | 1208944365 | 2205 | 2205 | 2205 | 2205 | 1 |
| 652 | 20231219 | 100300 | 1208942160 | 2190 | 2200 | 2200 | 2190 | 1409 |
| 653 | 20231219 | 100200 | 1205856320 | 2200 | 2205 | 2205 | 2200 | 2140 |
| 654 | 20231219 | 100100 | 1201148265 | 2205 | 2205 | 2210 | 2205 | 12691 |
| 655 | 20231219 | 100000 | 1173164260 | 2205 | 2200 | 2210 | 2190 | 3384 |
| 656 | 20231219 | 095900 | 1165693360 | 2205 | 2190 | 2205 | 2185 | 13940 |
| 657 | 20231219 | 095800 | 1135029255 | 2190 | 2200 | 2200 | 2190 | 403 |
| 658 | 20231219 | 095700 | 1134144765 | 2190 | 2185 | 2190 | 2185 | 2200 |
| 659 | 20231219 | 095600 | 1129330780 | 2190 | 2195 | 2195 | 2190 | 10664 |
| 660 | 20231219 | 095500 | 1105957640 | 2195 | 2205 | 2205 | 2195 | 13404 |
| 661 | 20231219 | 095400 | 1076475285 | 2210 | 2210 | 2210 | 2200 | 6005 |
| 662 | 20231219 | 095300 | 1063230285 | 2210 | 2210 | 2210 | 2210 | 731 |
| 663 | 20231219 | 095200 | 1061614775 | 2210 | 2210 | 2215 | 2205 | 3344 |
| 664 | 20231219 | 095100 | 1054224535 | 2215 | 2215 | 2215 | 2215 | 220 |
| 665 | 20231219 | 095000 | 1053737235 | 2215 | 2210 | 2215 | 2210 | 82 |
| 666 | 20231219 | 094900 | 1053555755 | 2210 | 2210 | 2210 | 2205 | 2142 |
| 667 | 20231219 | 094800 | 1048824085 | 2210 | 2200 | 2210 | 2200 | 325 |
| 668 | 20231219 | 094700 | 1048107810 | 2205 | 2210 | 2210 | 2205 | 3442 |
| 669 | 20231219 | 094600 | 1040514600 | 2210 | 2210 | 2210 | 2205 | 882 |
| 670 | 20231219 | 094500 | 1038566380 | 2210 | 2200 | 2210 | 2200 | 232 |
| 671 | 20231219 | 094400 | 1038054640 | 2200 | 2200 | 2200 | 2195 | 2422 |
| 672 | 20231219 | 094300 | 1032734265 | 2195 | 2200 | 2200 | 2195 | 2071 |
| 673 | 20231219 | 094200 | 1028179470 | 2200 | 2210 | 2210 | 2200 | 950 |
| 674 | 20231219 | 094100 | 1026084720 | 2205 | 2200 | 2210 | 2200 | 4467 |
| 675 | 20231219 | 094000 | 1016236350 | 2200 | 2195 | 2200 | 2190 | 748 |
| 676 | 20231219 | 093900 | 1014596985 | 2195 | 2190 | 2200 | 2190 | 5987 |
| 677 | 20231219 | 093800 | 1001481375 | 2190 | 2195 | 2195 | 2190 | 626 |
| 678 | 20231219 | 093700 | 1000107435 | 2195 | 2195 | 2195 | 2185 | 979 |
| 679 | 20231219 | 093600 | 997963230 | 2200 | 2185 | 2200 | 2180 | 22277 |
| 680 | 20231219 | 093500 | 949299980 | 2180 | 2185 | 2185 | 2180 | 850 |
| 681 | 20231219 | 093400 | 947445265 | 2180 | 2185 | 2185 | 2170 | 3064 |
| 682 | 20231219 | 093300 | 940790740 | 2185 | 2185 | 2185 | 2180 | 478 |
| 683 | 20231219 | 093200 | 939746315 | 2185 | 2185 | 2185 | 2180 | 592 |
| 684 | 20231219 | 093100 | 938453295 | 2185 | 2185 | 2185 | 2170 | 5807 |
| 685 | 20231219 | 093000 | 925790170 | 2180 | 2185 | 2185 | 2180 | 2114 |
| 686 | 20231219 | 092900 | 921178130 | 2185 | 2180 | 2185 | 2180 | 5026 |
| 687 | 20231219 | 092800 | 910216445 | 2175 | 2175 | 2180 | 2175 | 2102 |
| 688 | 20231219 | 092700 | 905639555 | 2175 | 2170 | 2175 | 2170 | 2440 |
| 689 | 20231219 | 092600 | 900344720 | 2170 | 2165 | 2170 | 2165 | 2433 |
| 690 | 20231219 | 092500 | 895069125 | 2165 | 2165 | 2165 | 2160 | 8701 |
| 691 | 20231219 | 092400 | 876251760 | 2165 | 2170 | 2170 | 2160 | 14390 |
| 692 | 20231219 | 092300 | 845147960 | 2165 | 2175 | 2175 | 2165 | 18886 |
| 693 | 20231219 | 092200 | 804194180 | 2175 | 2180 | 2185 | 2175 | 7113 |
| 694 | 20231219 | 092100 | 788714735 | 2180 | 2175 | 2180 | 2170 | 5963 |
| 695 | 20231219 | 092000 | 775747620 | 2175 | 2170 | 2180 | 2165 | 21186 |
| 696 | 20231219 | 091900 | 729721275 | 2170 | 2165 | 2170 | 2160 | 8709 |
| 697 | 20231219 | 091800 | 710877880 | 2170 | 2165 | 2180 | 2165 | 15120 |
| 698 | 20231219 | 091700 | 678097895 | 2165 | 2165 | 2175 | 2160 | 9122 |
| 699 | 20231219 | 091600 | 658366830 | 2160 | 2180 | 2190 | 2160 | 25657 |
| 700 | 20231219 | 091500 | 602722540 | 2165 | 2170 | 2180 | 2155 | 32505 |
| 701 | 20231219 | 091400 | 532348580 | 2165 | 2180 | 2180 | 2165 | 13645 |
| 702 | 20231219 | 091300 | 502740440 | 2180 | 2185 | 2185 | 2180 | 3914 |
| 703 | 20231219 | 091200 | 494206190 | 2180 | 2180 | 2190 | 2150 | 22255 |
| 704 | 20231219 | 091100 | 445917740 | 2175 | 2210 | 2210 | 2160 | 69239 |
| 705 | 20231219 | 091000 | 294477895 | 2215 | 2220 | 2225 | 2205 | 20694 |
| 706 | 20231219 | 090900 | 248668910 | 2225 | 2230 | 2230 | 2210 | 14519 |
| 707 | 20231219 | 090800 | 216476005 | 2225 | 2230 | 2245 | 2225 | 2625 |
| 708 | 20231219 | 090700 | 210629450 | 2245 | 2230 | 2250 | 2220 | 8144 |
| 709 | 20231219 | 090600 | 192512595 | 2225 | 2220 | 2230 | 2215 | 1410 |
| 710 | 20231219 | 090500 | 189380200 | 2220 | 2220 | 2225 | 2210 | 16106 |
| 711 | 20231219 | 090400 | 153699690 | 2220 | 2240 | 2240 | 2215 | 10008 |
| 712 | 20231219 | 090300 | 131444105 | 2220 | 2230 | 2245 | 2220 | 2940 |
| 713 | 20231219 | 090200 | 124871435 | 2230 | 2220 | 2240 | 2210 | 14839 |
| 714 | 20231219 | 090100 | 91918575 | 2225 | 2275 | 2275 | 2225 | 9297 |
| 715 | 20231219 | 090000 | 71032550 | 2275 | 2285 | 2290 | 2250 | 31188 |