36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 3 | 20240527 | 210000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240527 | 205900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240527 | 205800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240527 | 205700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240527 | 205600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240527 | 205500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240527 | 205400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240527 | 205300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240527 | 205200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240527 | 205100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240527 | 205000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240527 | 204900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240527 | 204800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240527 | 204700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240527 | 204600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240527 | 204500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240527 | 204400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240527 | 204300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240527 | 204200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240527 | 204100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240527 | 204000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240527 | 203900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240527 | 203800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240527 | 203700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240527 | 203600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240527 | 203500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240527 | 203400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240527 | 203300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240527 | 203200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240527 | 203100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 33 | 20240527 | 203000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240527 | 202900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240527 | 202800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240527 | 202700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240527 | 202600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240527 | 202500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240527 | 202400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240527 | 202300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240527 | 202200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240527 | 202100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240527 | 202000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240527 | 201900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240527 | 201800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240527 | 201700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240527 | 201600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240527 | 201500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240527 | 201400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240527 | 201300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240527 | 201200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240527 | 201100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240527 | 201000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240527 | 200900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240527 | 200800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240527 | 200700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240527 | 200600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240527 | 200500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240527 | 200400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240527 | 200300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240527 | 200200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240527 | 200100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 63 | 20240527 | 200000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240527 | 195900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240527 | 195800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240527 | 195700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240527 | 195600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240527 | 195500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240527 | 195400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240527 | 195300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240527 | 195200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240527 | 195100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240527 | 195000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240527 | 194900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240527 | 194800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240527 | 194700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240527 | 194600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240527 | 194500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240527 | 194400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240527 | 194300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240527 | 194200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240527 | 194100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240527 | 194000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240527 | 193900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240527 | 193800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240527 | 193700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240527 | 193600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240527 | 193500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240527 | 193400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240527 | 193300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240527 | 193200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240527 | 193100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 93 | 20240527 | 193000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240527 | 192900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240527 | 192800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240527 | 192700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240527 | 192600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240527 | 192500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240527 | 192400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240527 | 192300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240527 | 192200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240527 | 192100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240527 | 192000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240527 | 191900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240527 | 191800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240527 | 191700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240527 | 191600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240527 | 191500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240527 | 191400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240527 | 191300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240527 | 191200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240527 | 191100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240527 | 191000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240527 | 190900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240527 | 190800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240527 | 190700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240527 | 190600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240527 | 190500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240527 | 190400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240527 | 190300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240527 | 190200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240527 | 190100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 123 | 20240527 | 190000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240527 | 185900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240527 | 185800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240527 | 185700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240527 | 185600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240527 | 185500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240527 | 185400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240527 | 185300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240527 | 185200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240527 | 185100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240527 | 185000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240527 | 184900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240527 | 184800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240527 | 184700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240527 | 184600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240527 | 184500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240527 | 184400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240527 | 184300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240527 | 184200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240527 | 184100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240527 | 184000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240527 | 183900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240527 | 183800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240527 | 183700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240527 | 183600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240527 | 183500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240527 | 183400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240527 | 183300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240527 | 183200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240527 | 183100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 153 | 20240527 | 183000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240527 | 182900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240527 | 182800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240527 | 182700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240527 | 182600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240527 | 182500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240527 | 182400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240527 | 182300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240527 | 182200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240527 | 182100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240527 | 182000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240527 | 181900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240527 | 181800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240527 | 181700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240527 | 181600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240527 | 181500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240527 | 181400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240527 | 181300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240527 | 181200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240527 | 181100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240527 | 181000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240527 | 180900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240527 | 180800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240527 | 180700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240527 | 180600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240527 | 180500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240527 | 180400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240527 | 180300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240527 | 180200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240527 | 180100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 183 | 20240527 | 180000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240527 | 175900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240527 | 175800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240527 | 175700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240527 | 175600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240527 | 175500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240527 | 175400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240527 | 175300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240527 | 175200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240527 | 175100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240527 | 175000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240527 | 174900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240527 | 174800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240527 | 174700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240527 | 174600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240527 | 174500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240527 | 174400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240527 | 174300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240527 | 174200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240527 | 174100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240527 | 174000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240527 | 173900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240527 | 173800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240527 | 173700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240527 | 173600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240527 | 173500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240527 | 173400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240527 | 173300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240527 | 173200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240527 | 173100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 213 | 20240527 | 173000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240527 | 172900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240527 | 172800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240527 | 172700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240527 | 172600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240527 | 172500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240527 | 172400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240527 | 172300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240527 | 172200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240527 | 172100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240527 | 172000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240527 | 171900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240527 | 171800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240527 | 171700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240527 | 171600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240527 | 171500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240527 | 171400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240527 | 171300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240527 | 171200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240527 | 171100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240527 | 171000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240527 | 170900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240527 | 170800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240527 | 170700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240527 | 170600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240527 | 170500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240527 | 170400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240527 | 170300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240527 | 170200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240527 | 170100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 243 | 20240527 | 170000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240527 | 165900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240527 | 165800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240527 | 165700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240527 | 165600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240527 | 165500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240527 | 165400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240527 | 165300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240527 | 165200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240527 | 165100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240527 | 165000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240527 | 164900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240527 | 164800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240527 | 164700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240527 | 164600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240527 | 164500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240527 | 164400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240527 | 164300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240527 | 164200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20240527 | 164100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20240527 | 164000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20240527 | 163900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20240527 | 163800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20240527 | 163700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20240527 | 163600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20240527 | 163500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20240527 | 163400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20240527 | 163300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20240527 | 163200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20240527 | 163100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 273 | 20240527 | 163000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20240527 | 162900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20240527 | 162800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20240527 | 162700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20240527 | 162600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20240527 | 162500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20240527 | 162400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20240527 | 162300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20240527 | 162200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20240527 | 162100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20240527 | 162000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20240527 | 161900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20240527 | 161800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20240527 | 161700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20240527 | 161600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20240527 | 161500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20240527 | 161400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20240527 | 161300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20240527 | 161200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20240527 | 161100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20240527 | 161000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20240527 | 160900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20240527 | 160800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20240527 | 160700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20240527 | 160600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20240527 | 160500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20240527 | 160400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20240527 | 160300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20240527 | 160200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20240527 | 160100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 303 | 20240527 | 160000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20240527 | 155900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20240527 | 155800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20240527 | 155700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20240527 | 155600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20240527 | 155500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20240527 | 155400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20240527 | 155300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20240527 | 155200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20240527 | 155100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20240527 | 155000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20240527 | 154900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20240527 | 154800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20240527 | 154700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20240527 | 154600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20240527 | 154500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20240527 | 154400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20240527 | 154300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20240527 | 154200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20240527 | 154100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20240527 | 154000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20240527 | 153900 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 325 | 20240527 | 153800 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 326 | 20240527 | 153700 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 327 | 20240527 | 153600 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 328 | 20240527 | 153500 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 329 | 20240527 | 153400 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20240527 | 153300 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 331 | 20240527 | 153200 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20240527 | 153100 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 333 | 20240527 | 153000 | 3603879945 | 2195 | 2195 | 2195 | 2195 | 31675 |
| 334 | 20240527 | 152900 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 335 | 20240527 | 152800 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 336 | 20240527 | 152700 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 337 | 20240527 | 152600 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 338 | 20240527 | 152500 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 339 | 20240527 | 152400 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 340 | 20240527 | 152300 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 341 | 20240527 | 152200 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 342 | 20240527 | 152100 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 343 | 20240527 | 152000 | 3534353320 | 2195 | 2195 | 2195 | 2195 | 0 |
| 344 | 20240527 | 151900 | 3534353320 | 2195 | 2195 | 2200 | 2195 | 2677 |
| 345 | 20240527 | 151800 | 3528468650 | 2195 | 2195 | 2200 | 2195 | 2637 |
| 346 | 20240527 | 151700 | 3522674485 | 2195 | 2195 | 2195 | 2195 | 996 |
| 347 | 20240527 | 151600 | 3520488265 | 2190 | 2190 | 2195 | 2190 | 1173 |
| 348 | 20240527 | 151500 | 3517919295 | 2190 | 2190 | 2195 | 2190 | 3339 |
| 349 | 20240527 | 151400 | 3510600830 | 2195 | 2195 | 2200 | 2195 | 4634 |
| 350 | 20240527 | 151300 | 3500429150 | 2195 | 2195 | 2200 | 2195 | 2208 |
| 351 | 20240527 | 151200 | 3495572575 | 2195 | 2195 | 2200 | 2195 | 1301 |
| 352 | 20240527 | 151100 | 3492711800 | 2195 | 2200 | 2200 | 2195 | 2980 |
| 353 | 20240527 | 151000 | 3486167775 | 2195 | 2195 | 2205 | 2195 | 3285 |
| 354 | 20240527 | 150900 | 3478929350 | 2195 | 2200 | 2205 | 2195 | 4500 |
| 355 | 20240527 | 150800 | 3469026130 | 2200 | 2195 | 2205 | 2195 | 4980 |
| 356 | 20240527 | 150700 | 3458069355 | 2190 | 2200 | 2200 | 2190 | 2251 |
| 357 | 20240527 | 150600 | 3453117645 | 2205 | 2210 | 2210 | 2205 | 1839 |
| 358 | 20240527 | 150500 | 3449062645 | 2205 | 2205 | 2210 | 2205 | 6273 |
| 359 | 20240527 | 150400 | 3435230005 | 2205 | 2205 | 2215 | 2200 | 13309 |
| 360 | 20240527 | 150300 | 3405857890 | 2205 | 2200 | 2210 | 2200 | 21938 |
| 361 | 20240527 | 150200 | 3357554710 | 2200 | 2200 | 2200 | 2195 | 8763 |
| 362 | 20240527 | 150100 | 3338306230 | 2200 | 2190 | 2200 | 2190 | 22479 |
| 363 | 20240527 | 150000 | 3288961340 | 2190 | 2190 | 2190 | 2190 | 2042 |
| 364 | 20240527 | 145900 | 3284489360 | 2190 | 2190 | 2195 | 2190 | 14648 |
| 365 | 20240527 | 145800 | 3252407945 | 2190 | 2190 | 2195 | 2190 | 9249 |
| 366 | 20240527 | 145700 | 3232151175 | 2195 | 2190 | 2195 | 2190 | 3473 |
| 367 | 20240527 | 145600 | 3224540105 | 2190 | 2185 | 2195 | 2185 | 3890 |
| 368 | 20240527 | 145500 | 3216028340 | 2185 | 2185 | 2185 | 2185 | 1325 |
| 369 | 20240527 | 145400 | 3213133215 | 2190 | 2190 | 2190 | 2190 | 2015 |
| 370 | 20240527 | 145300 | 3208720365 | 2195 | 2195 | 2200 | 2190 | 18936 |
| 371 | 20240527 | 145200 | 3167179150 | 2195 | 2185 | 2195 | 2175 | 18611 |
| 372 | 20240527 | 145100 | 3126418225 | 2185 | 2185 | 2185 | 2185 | 3247 |
| 373 | 20240527 | 145000 | 3119323530 | 2190 | 2185 | 2190 | 2185 | 6228 |
| 374 | 20240527 | 144900 | 3105715285 | 2185 | 2185 | 2190 | 2185 | 3976 |
| 375 | 20240527 | 144800 | 3097021655 | 2190 | 2185 | 2190 | 2165 | 14321 |
| 376 | 20240527 | 144700 | 3065811990 | 2190 | 2185 | 2190 | 2185 | 715 |
| 377 | 20240527 | 144600 | 3064246515 | 2185 | 2185 | 2185 | 2180 | 4793 |
| 378 | 20240527 | 144500 | 3053777045 | 2185 | 2185 | 2185 | 2185 | 7873 |
| 379 | 20240527 | 144400 | 3036574540 | 2185 | 2185 | 2190 | 2185 | 2443 |
| 380 | 20240527 | 144300 | 3031235535 | 2185 | 2180 | 2185 | 2175 | 5027 |
| 381 | 20240527 | 144200 | 3020270720 | 2185 | 2185 | 2185 | 2185 | 341 |
| 382 | 20240527 | 144100 | 3019525635 | 2190 | 2190 | 2195 | 2185 | 11002 |
| 383 | 20240527 | 144000 | 2995411255 | 2185 | 2180 | 2185 | 2180 | 3204 |
| 384 | 20240527 | 143900 | 2988410800 | 2175 | 2180 | 2190 | 2175 | 10428 |
| 385 | 20240527 | 143800 | 2965645240 | 2180 | 2180 | 2200 | 2180 | 13564 |
| 386 | 20240527 | 143700 | 2935924530 | 2180 | 2195 | 2195 | 2180 | 341 |
| 387 | 20240527 | 143600 | 2935177415 | 2195 | 2185 | 2200 | 2175 | 3942 |
| 388 | 20240527 | 143500 | 2926540010 | 2185 | 2195 | 2200 | 2185 | 4190 |
| 389 | 20240527 | 143400 | 2917346240 | 2200 | 2185 | 2205 | 2180 | 28727 |
| 390 | 20240527 | 143300 | 2854249935 | 2180 | 2175 | 2180 | 2170 | 19000 |
| 391 | 20240527 | 143200 | 2812921960 | 2175 | 2185 | 2190 | 2175 | 4617 |
| 392 | 20240527 | 143100 | 2802855145 | 2185 | 2190 | 2195 | 2180 | 5485 |
| 393 | 20240527 | 143000 | 2790850700 | 2190 | 2180 | 2200 | 2175 | 8130 |
| 394 | 20240527 | 142900 | 2773086120 | 2180 | 2210 | 2210 | 2180 | 15876 |
| 395 | 20240527 | 142800 | 2738286680 | 2210 | 2195 | 2220 | 2190 | 54987 |
| 396 | 20240527 | 142700 | 2617227560 | 2195 | 2180 | 2200 | 2175 | 54274 |
| 397 | 20240527 | 142600 | 2498507265 | 2175 | 2170 | 2175 | 2170 | 3499 |
| 398 | 20240527 | 142500 | 2490897305 | 2175 | 2175 | 2175 | 2170 | 8979 |
| 399 | 20240527 | 142400 | 2471371255 | 2180 | 2175 | 2180 | 2175 | 12330 |
| 400 | 20240527 | 142300 | 2444537760 | 2175 | 2175 | 2180 | 2170 | 9455 |
| 401 | 20240527 | 142200 | 2423973005 | 2175 | 2160 | 2175 | 2160 | 18495 |
| 402 | 20240527 | 142100 | 2383854905 | 2155 | 2155 | 2160 | 2155 | 12028 |
| 403 | 20240527 | 142000 | 2357923275 | 2155 | 2145 | 2160 | 2145 | 8471 |
| 404 | 20240527 | 141900 | 2339672200 | 2155 | 2150 | 2160 | 2140 | 22810 |
| 405 | 20240527 | 141800 | 2290617020 | 2150 | 2135 | 2150 | 2130 | 12406 |
| 406 | 20240527 | 141700 | 2263993290 | 2140 | 2130 | 2140 | 2130 | 9750 |
| 407 | 20240527 | 141600 | 2243213240 | 2130 | 2135 | 2135 | 2130 | 6768 |
| 408 | 20240527 | 141500 | 2228768560 | 2140 | 2140 | 2140 | 2130 | 1309 |
| 409 | 20240527 | 141400 | 2225969000 | 2140 | 2150 | 2150 | 2140 | 7487 |
| 410 | 20240527 | 141300 | 2209896930 | 2150 | 2135 | 2160 | 2135 | 26909 |
| 411 | 20240527 | 141200 | 2152111435 | 2135 | 2145 | 2145 | 2135 | 3927 |
| 412 | 20240527 | 141100 | 2143703025 | 2140 | 2150 | 2150 | 2140 | 12997 |
| 413 | 20240527 | 141000 | 2115798380 | 2150 | 2145 | 2150 | 2140 | 8273 |
| 414 | 20240527 | 140900 | 2098065205 | 2145 | 2130 | 2150 | 2130 | 22377 |
| 415 | 20240527 | 140800 | 2050196050 | 2130 | 2130 | 2130 | 2130 | 5231 |
| 416 | 20240527 | 140700 | 2039054020 | 2130 | 2115 | 2135 | 2115 | 23367 |
| 417 | 20240527 | 140600 | 1989388340 | 2120 | 2115 | 2120 | 2115 | 12964 |
| 418 | 20240527 | 140500 | 1961931560 | 2115 | 2110 | 2115 | 2110 | 6307 |
| 419 | 20240527 | 140400 | 1948608765 | 2105 | 2105 | 2115 | 2105 | 5211 |
| 420 | 20240527 | 140300 | 1937603090 | 2105 | 2115 | 2120 | 2105 | 45145 |
| 421 | 20240527 | 140200 | 1842102860 | 2115 | 2100 | 2115 | 2100 | 25787 |
| 422 | 20240527 | 140100 | 1787834445 | 2100 | 2100 | 2100 | 2095 | 4238 |
| 423 | 20240527 | 140000 | 1778953645 | 2100 | 2095 | 2100 | 2095 | 1269 |
| 424 | 20240527 | 135900 | 1776295080 | 2095 | 2100 | 2100 | 2095 | 2452 |
| 425 | 20240527 | 135800 | 1771155640 | 2100 | 2100 | 2100 | 2100 | 2578 |
| 426 | 20240527 | 135700 | 1765741840 | 2105 | 2100 | 2115 | 2100 | 15469 |
| 427 | 20240527 | 135600 | 1733188395 | 2100 | 2090 | 2100 | 2090 | 4296 |
| 428 | 20240527 | 135500 | 1724191930 | 2090 | 2090 | 2090 | 2090 | 2816 |
| 429 | 20240527 | 135400 | 1718306490 | 2090 | 2085 | 2090 | 2085 | 1772 |
| 430 | 20240527 | 135300 | 1714609125 | 2085 | 2085 | 2085 | 2080 | 1256 |
| 431 | 20240527 | 135200 | 1711990415 | 2085 | 2095 | 2095 | 2085 | 4533 |
| 432 | 20240527 | 135100 | 1702520400 | 2095 | 2100 | 2115 | 2090 | 25422 |
| 433 | 20240527 | 135000 | 1648970905 | 2100 | 2075 | 2100 | 2070 | 31576 |
| 434 | 20240527 | 134900 | 1583041440 | 2070 | 2070 | 2070 | 2070 | 1934 |
| 435 | 20240527 | 134800 | 1579038060 | 2070 | 2080 | 2080 | 2070 | 1017 |
| 436 | 20240527 | 134700 | 1576932145 | 2080 | 2075 | 2080 | 2070 | 3455 |
| 437 | 20240527 | 134600 | 1569768260 | 2070 | 2080 | 2080 | 2070 | 6353 |
| 438 | 20240527 | 134500 | 1556585680 | 2075 | 2075 | 2085 | 2075 | 4166 |
| 439 | 20240527 | 134400 | 1547928965 | 2075 | 2075 | 2085 | 2075 | 17759 |
| 440 | 20240527 | 134300 | 1511052355 | 2075 | 2065 | 2075 | 2065 | 8617 |
| 441 | 20240527 | 134200 | 1493216075 | 2065 | 2060 | 2065 | 2060 | 6236 |
| 442 | 20240527 | 134100 | 1480369565 | 2055 | 2050 | 2055 | 2050 | 5517 |
| 443 | 20240527 | 134000 | 1469057725 | 2050 | 2050 | 2050 | 2050 | 482 |
| 444 | 20240527 | 133900 | 1468069625 | 2045 | 2045 | 2045 | 2045 | 836 |
| 445 | 20240527 | 133800 | 1466360005 | 2045 | 2045 | 2045 | 2045 | 300 |
| 446 | 20240527 | 133700 | 1465746505 | 2045 | 2050 | 2050 | 2045 | 1565 |
| 447 | 20240527 | 133600 | 1462545755 | 2050 | 2050 | 2050 | 2050 | 105 |
| 448 | 20240527 | 133500 | 1462330505 | 2050 | 2050 | 2050 | 2050 | 0 |
| 449 | 20240527 | 133400 | 1462330505 | 2050 | 2050 | 2050 | 2050 | 0 |
| 450 | 20240527 | 133300 | 1462330505 | 2050 | 2050 | 2050 | 2050 | 50 |
| 451 | 20240527 | 133200 | 1462228005 | 2040 | 2040 | 2040 | 2040 | 3940 |
| 452 | 20240527 | 133100 | 1454190405 | 2045 | 2045 | 2045 | 2045 | 1467 |
| 453 | 20240527 | 133000 | 1451190390 | 2045 | 2045 | 2045 | 2045 | 1 |
| 454 | 20240527 | 132900 | 1451188345 | 2050 | 2050 | 2050 | 2050 | 38 |
| 455 | 20240527 | 132800 | 1451110445 | 2050 | 2050 | 2050 | 2050 | 1269 |
| 456 | 20240527 | 132700 | 1448508995 | 2045 | 2040 | 2045 | 2040 | 213 |
| 457 | 20240527 | 132600 | 1448074470 | 2035 | 2035 | 2035 | 2035 | 420 |
| 458 | 20240527 | 132500 | 1447219770 | 2035 | 2035 | 2035 | 2030 | 2326 |
| 459 | 20240527 | 132400 | 1442487995 | 2035 | 2035 | 2035 | 2035 | 1039 |
| 460 | 20240527 | 132300 | 1440373630 | 2035 | 2035 | 2035 | 2035 | 577 |
| 461 | 20240527 | 132200 | 1439199435 | 2035 | 2035 | 2035 | 2035 | 423 |
| 462 | 20240527 | 132100 | 1438338630 | 2035 | 2035 | 2035 | 2035 | 1663 |
| 463 | 20240527 | 132000 | 1434954425 | 2040 | 2040 | 2040 | 2040 | 92 |
| 464 | 20240527 | 131900 | 1434766745 | 2040 | 2045 | 2045 | 2040 | 102 |
| 465 | 20240527 | 131800 | 1434558440 | 2040 | 2040 | 2040 | 2040 | 7 |
| 466 | 20240527 | 131700 | 1434544160 | 2045 | 2040 | 2045 | 2040 | 5910 |
| 467 | 20240527 | 131600 | 1422465890 | 2040 | 2045 | 2045 | 2040 | 55 |
| 468 | 20240527 | 131500 | 1422353440 | 2040 | 2040 | 2040 | 2040 | 19541 |
| 469 | 20240527 | 131400 | 1382489800 | 2045 | 2040 | 2045 | 2040 | 648 |
| 470 | 20240527 | 131300 | 1381167830 | 2040 | 2040 | 2040 | 2040 | 116 |
| 471 | 20240527 | 131200 | 1380931190 | 2040 | 2035 | 2040 | 2035 | 103 |
| 472 | 20240527 | 131100 | 1380721080 | 2035 | 2035 | 2035 | 2035 | 149 |
| 473 | 20240527 | 131000 | 1380417865 | 2035 | 2035 | 2035 | 2035 | 740 |
| 474 | 20240527 | 130900 | 1378911965 | 2035 | 2035 | 2035 | 2030 | 52 |
| 475 | 20240527 | 130800 | 1378806150 | 2035 | 2035 | 2035 | 2035 | 9 |
| 476 | 20240527 | 130700 | 1378787835 | 2030 | 2030 | 2030 | 2030 | 4769 |
| 477 | 20240527 | 130600 | 1369106765 | 2030 | 2030 | 2030 | 2030 | 3528 |
| 478 | 20240527 | 130500 | 1361944925 | 2030 | 2030 | 2030 | 2030 | 45 |
| 479 | 20240527 | 130400 | 1361853575 | 2030 | 2025 | 2030 | 2025 | 102 |
| 480 | 20240527 | 130300 | 1361647020 | 2030 | 2025 | 2030 | 2025 | 389 |
| 481 | 20240527 | 130200 | 1360859210 | 2025 | 2025 | 2025 | 2025 | 611 |
| 482 | 20240527 | 130100 | 1359621935 | 2025 | 2025 | 2025 | 2025 | 506 |
| 483 | 20240527 | 130000 | 1358597285 | 2020 | 2020 | 2020 | 2020 | 196 |
| 484 | 20240527 | 125900 | 1358201365 | 2025 | 2025 | 2025 | 2025 | 624 |
| 485 | 20240527 | 125800 | 1356937765 | 2025 | 2025 | 2025 | 2025 | 10 |
| 486 | 20240527 | 125700 | 1356917515 | 2025 | 2025 | 2025 | 2025 | 155 |
| 487 | 20240527 | 125600 | 1356603640 | 2025 | 2025 | 2025 | 2025 | 23 |
| 488 | 20240527 | 125500 | 1356557065 | 2020 | 2020 | 2020 | 2020 | 174 |
| 489 | 20240527 | 125400 | 1356205585 | 2020 | 2020 | 2020 | 2020 | 404 |
| 490 | 20240527 | 125300 | 1355389505 | 2020 | 2020 | 2020 | 2020 | 1708 |
| 491 | 20240527 | 125200 | 1351939345 | 2025 | 2025 | 2025 | 2025 | 729 |
| 492 | 20240527 | 125100 | 1350463120 | 2025 | 2025 | 2025 | 2020 | 259 |
| 493 | 20240527 | 125000 | 1349939645 | 2025 | 2020 | 2025 | 2020 | 115 |
| 494 | 20240527 | 124900 | 1349707270 | 2025 | 2025 | 2025 | 2025 | 40 |
| 495 | 20240527 | 124800 | 1349626270 | 2025 | 2025 | 2025 | 2025 | 0 |
| 496 | 20240527 | 124700 | 1349626270 | 2025 | 2020 | 2025 | 2020 | 508 |
| 497 | 20240527 | 124600 | 1348597605 | 2015 | 2025 | 2025 | 2015 | 5584 |
| 498 | 20240527 | 124500 | 1337316530 | 2025 | 2020 | 2025 | 2020 | 1049 |
| 499 | 20240527 | 124400 | 1335193805 | 2020 | 2020 | 2020 | 2020 | 15 |
| 500 | 20240527 | 124300 | 1335163505 | 2020 | 2020 | 2020 | 2020 | 1460 |
| 501 | 20240527 | 124200 | 1332214305 | 2020 | 2025 | 2025 | 2020 | 510 |
| 502 | 20240527 | 124100 | 1331183455 | 2025 | 2025 | 2025 | 2025 | 1156 |
| 503 | 20240527 | 124000 | 1328842555 | 2025 | 2020 | 2025 | 2020 | 4968 |
| 504 | 20240527 | 123900 | 1318786890 | 2020 | 2020 | 2020 | 2020 | 13010 |
| 505 | 20240527 | 123800 | 1292506690 | 2025 | 2025 | 2025 | 2025 | 45 |
| 506 | 20240527 | 123700 | 1292415565 | 2030 | 2020 | 2030 | 2020 | 2578 |
| 507 | 20240527 | 123600 | 1287207445 | 2020 | 2025 | 2025 | 2020 | 8441 |
| 508 | 20240527 | 123500 | 1270154410 | 2025 | 2025 | 2030 | 2025 | 1592 |
| 509 | 20240527 | 123400 | 1266928150 | 2025 | 2030 | 2030 | 2025 | 827 |
| 510 | 20240527 | 123300 | 1265251840 | 2030 | 2030 | 2030 | 2030 | 227 |
| 511 | 20240527 | 123200 | 1264791030 | 2030 | 2030 | 2030 | 2030 | 50 |
| 512 | 20240527 | 123100 | 1264689530 | 2030 | 2025 | 2030 | 2025 | 1045 |
| 513 | 20240527 | 123000 | 1262573400 | 2025 | 2030 | 2030 | 2025 | 4418 |
| 514 | 20240527 | 122900 | 1253625950 | 2030 | 2025 | 2030 | 2025 | 2059 |
| 515 | 20240527 | 122800 | 1249451205 | 2030 | 2030 | 2030 | 2030 | 3 |
| 516 | 20240527 | 122700 | 1249445115 | 2030 | 2030 | 2030 | 2025 | 360 |
| 517 | 20240527 | 122600 | 1248715065 | 2030 | 2030 | 2030 | 2030 | 20 |
| 518 | 20240527 | 122500 | 1248674465 | 2030 | 2030 | 2030 | 2030 | 505 |
| 519 | 20240527 | 122400 | 1247649315 | 2025 | 2025 | 2025 | 2025 | 1750 |
| 520 | 20240527 | 122300 | 1244105565 | 2025 | 2030 | 2030 | 2025 | 2052 |
| 521 | 20240527 | 122200 | 1239950005 | 2030 | 2030 | 2030 | 2030 | 204 |
| 522 | 20240527 | 122100 | 1239535885 | 2030 | 2025 | 2030 | 2025 | 311 |
| 523 | 20240527 | 122000 | 1238906105 | 2025 | 2025 | 2025 | 2025 | 197 |
| 524 | 20240527 | 121900 | 1238507180 | 2025 | 2025 | 2025 | 2025 | 4597 |
| 525 | 20240527 | 121800 | 1229198255 | 2025 | 2030 | 2030 | 2025 | 9589 |
| 526 | 20240527 | 121700 | 1209738010 | 2030 | 2035 | 2035 | 2030 | 8214 |
| 527 | 20240527 | 121600 | 1193027520 | 2035 | 2035 | 2035 | 2035 | 0 |
| 528 | 20240527 | 121500 | 1193027520 | 2035 | 2035 | 2035 | 2035 | 448 |
| 529 | 20240527 | 121400 | 1192115840 | 2035 | 2035 | 2035 | 2035 | 105 |
| 530 | 20240527 | 121300 | 1191902165 | 2030 | 2030 | 2030 | 2030 | 1846 |
| 531 | 20240527 | 121200 | 1188154785 | 2035 | 2040 | 2040 | 2035 | 5445 |
| 532 | 20240527 | 121100 | 1177067755 | 2040 | 2040 | 2040 | 2040 | 336 |
| 533 | 20240527 | 121000 | 1176382315 | 2040 | 2040 | 2040 | 2040 | 172 |
| 534 | 20240527 | 120900 | 1176031435 | 2040 | 2040 | 2040 | 2035 | 3100 |
| 535 | 20240527 | 120800 | 1169719935 | 2035 | 2035 | 2035 | 2035 | 3745 |
| 536 | 20240527 | 120700 | 1162098860 | 2035 | 2035 | 2035 | 2035 | 60 |
| 537 | 20240527 | 120600 | 1161976760 | 2035 | 2040 | 2040 | 2035 | 59 |
| 538 | 20240527 | 120500 | 1161856565 | 2040 | 2040 | 2040 | 2040 | 515 |
| 539 | 20240527 | 120400 | 1160805965 | 2040 | 2040 | 2040 | 2035 | 719 |
| 540 | 20240527 | 120300 | 1159341205 | 2035 | 2040 | 2040 | 2035 | 266 |
| 541 | 20240527 | 120200 | 1158798645 | 2040 | 2040 | 2040 | 2035 | 272 |
| 542 | 20240527 | 120100 | 1158244870 | 2040 | 2035 | 2040 | 2030 | 4496 |
| 543 | 20240527 | 120000 | 1149103165 | 2035 | 2035 | 2035 | 2035 | 301 |
| 544 | 20240527 | 115900 | 1148490630 | 2035 | 2040 | 2040 | 2035 | 14636 |
| 545 | 20240527 | 115800 | 1118705820 | 2035 | 2040 | 2040 | 2035 | 24267 |
| 546 | 20240527 | 115700 | 1069217615 | 2045 | 2045 | 2045 | 2045 | 22 |
| 547 | 20240527 | 115600 | 1069172625 | 2040 | 2040 | 2045 | 2040 | 1884 |
| 548 | 20240527 | 115500 | 1065329230 | 2045 | 2040 | 2045 | 2040 | 3520 |
| 549 | 20240527 | 115400 | 1058142975 | 2045 | 2040 | 2045 | 2040 | 4475 |
| 550 | 20240527 | 115300 | 1049013810 | 2040 | 2045 | 2045 | 2040 | 3431 |
| 551 | 20240527 | 115200 | 1042007445 | 2040 | 2045 | 2045 | 2040 | 32459 |
| 552 | 20240527 | 115100 | 975661370 | 2050 | 2050 | 2050 | 2050 | 1616 |
| 553 | 20240527 | 115000 | 972348570 | 2050 | 2050 | 2050 | 2050 | 505 |
| 554 | 20240527 | 114900 | 971313320 | 2050 | 2050 | 2055 | 2050 | 14931 |
| 555 | 20240527 | 114800 | 940704240 | 2050 | 2050 | 2050 | 2050 | 213 |
| 556 | 20240527 | 114700 | 940267590 | 2055 | 2055 | 2055 | 2055 | 3 |
| 557 | 20240527 | 114600 | 940261425 | 2055 | 2055 | 2055 | 2055 | 20 |
| 558 | 20240527 | 114500 | 940220325 | 2055 | 2050 | 2055 | 2050 | 8100 |
| 559 | 20240527 | 114400 | 923615280 | 2055 | 2055 | 2055 | 2055 | 199 |
| 560 | 20240527 | 114300 | 923206335 | 2055 | 2055 | 2055 | 2055 | 1 |
| 561 | 20240527 | 114200 | 923204280 | 2050 | 2050 | 2050 | 2050 | 50 |
| 562 | 20240527 | 114100 | 923101780 | 2055 | 2055 | 2055 | 2055 | 101 |
| 563 | 20240527 | 114000 | 922894225 | 2055 | 2055 | 2055 | 2055 | 516 |
| 564 | 20240527 | 113900 | 921833845 | 2055 | 2050 | 2055 | 2050 | 2106 |
| 565 | 20240527 | 113800 | 917515585 | 2055 | 2055 | 2055 | 2055 | 50 |
| 566 | 20240527 | 113700 | 917412835 | 2055 | 2055 | 2055 | 2055 | 2 |
| 567 | 20240527 | 113600 | 917408725 | 2055 | 2055 | 2055 | 2055 | 9457 |
| 568 | 20240527 | 113500 | 897974590 | 2060 | 2060 | 2060 | 2060 | 1 |
| 569 | 20240527 | 113400 | 897972530 | 2060 | 2060 | 2060 | 2060 | 0 |
| 570 | 20240527 | 113300 | 897972530 | 2060 | 2060 | 2060 | 2060 | 50 |
| 571 | 20240527 | 113200 | 897869530 | 2060 | 2060 | 2060 | 2060 | 74 |
| 572 | 20240527 | 113100 | 897717090 | 2060 | 2060 | 2060 | 2060 | 5 |
| 573 | 20240527 | 113000 | 897706790 | 2060 | 2060 | 2060 | 2060 | 80 |
| 574 | 20240527 | 112900 | 897541990 | 2055 | 2055 | 2060 | 2055 | 52 |
| 575 | 20240527 | 112800 | 897434880 | 2060 | 2060 | 2060 | 2060 | 200 |
| 576 | 20240527 | 112700 | 897022880 | 2060 | 2060 | 2060 | 2060 | 114 |
| 577 | 20240527 | 112600 | 896788040 | 2060 | 2060 | 2060 | 2055 | 1498 |
| 578 | 20240527 | 112500 | 893707160 | 2060 | 2055 | 2060 | 2055 | 1093 |
| 579 | 20240527 | 112400 | 891455590 | 2060 | 2060 | 2060 | 2060 | 1 |
| 580 | 20240527 | 112300 | 891453530 | 2060 | 2060 | 2060 | 2060 | 0 |
| 581 | 20240527 | 112200 | 891453530 | 2060 | 2055 | 2060 | 2055 | 81 |
| 582 | 20240527 | 112100 | 891287015 | 2055 | 2060 | 2060 | 2055 | 221 |
| 583 | 20240527 | 112000 | 890831760 | 2060 | 2070 | 2070 | 2055 | 3779 |
| 584 | 20240527 | 111900 | 883048250 | 2070 | 2070 | 2070 | 2070 | 19 |
| 585 | 20240527 | 111800 | 883008920 | 2070 | 2070 | 2070 | 2070 | 2277 |
| 586 | 20240527 | 111700 | 878295530 | 2070 | 2060 | 2070 | 2060 | 2543 |
| 587 | 20240527 | 111600 | 873032920 | 2070 | 2070 | 2070 | 2070 | 100 |
| 588 | 20240527 | 111500 | 872825920 | 2070 | 2065 | 2070 | 2060 | 1619 |
| 589 | 20240527 | 111400 | 869477945 | 2065 | 2065 | 2065 | 2065 | 1 |
| 590 | 20240527 | 111300 | 869475880 | 2065 | 2060 | 2065 | 2060 | 216 |
| 591 | 20240527 | 111200 | 869029920 | 2060 | 2060 | 2060 | 2060 | 2337 |
| 592 | 20240527 | 111100 | 864215700 | 2060 | 2060 | 2060 | 2060 | 63 |
| 593 | 20240527 | 111000 | 864085920 | 2060 | 2060 | 2060 | 2060 | 283 |
| 594 | 20240527 | 110900 | 863502940 | 2060 | 2060 | 2060 | 2060 | 877 |
| 595 | 20240527 | 110800 | 861696320 | 2060 | 2060 | 2060 | 2055 | 724 |
| 596 | 20240527 | 110700 | 860207480 | 2055 | 2055 | 2055 | 2055 | 1399 |
| 597 | 20240527 | 110600 | 857332535 | 2060 | 2060 | 2060 | 2060 | 15 |
| 598 | 20240527 | 110500 | 857301635 | 2060 | 2060 | 2060 | 2060 | 73 |
| 599 | 20240527 | 110400 | 857151255 | 2060 | 2060 | 2060 | 2060 | 3002 |
| 600 | 20240527 | 110300 | 850967135 | 2055 | 2055 | 2055 | 2055 | 1821 |
| 601 | 20240527 | 110200 | 847224980 | 2055 | 2055 | 2055 | 2055 | 1184 |
| 602 | 20240527 | 110100 | 844791860 | 2055 | 2055 | 2060 | 2055 | 1054 |
| 603 | 20240527 | 110000 | 842625870 | 2055 | 2055 | 2055 | 2055 | 1005 |
| 604 | 20240527 | 105900 | 840560595 | 2055 | 2055 | 2055 | 2055 | 323 |
| 605 | 20240527 | 105800 | 839896830 | 2055 | 2055 | 2055 | 2055 | 16 |
| 606 | 20240527 | 105700 | 839863950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 607 | 20240527 | 105600 | 839863950 | 2055 | 2055 | 2055 | 2055 | 550 |
| 608 | 20240527 | 105500 | 838733700 | 2060 | 2060 | 2060 | 2060 | 830 |
| 609 | 20240527 | 105400 | 837023900 | 2060 | 2060 | 2060 | 2060 | 0 |
| 610 | 20240527 | 105300 | 837023900 | 2060 | 2065 | 2065 | 2060 | 1000 |
| 611 | 20240527 | 105200 | 834962135 | 2070 | 2070 | 2070 | 2070 | 560 |
| 612 | 20240527 | 105100 | 833802935 | 2070 | 2070 | 2070 | 2070 | 1 |
| 613 | 20240527 | 105000 | 833800865 | 2065 | 2065 | 2065 | 2065 | 19 |
| 614 | 20240527 | 104900 | 833761630 | 2065 | 2070 | 2070 | 2065 | 1614 |
| 615 | 20240527 | 104800 | 830428155 | 2070 | 2070 | 2070 | 2070 | 1583 |
| 616 | 20240527 | 104700 | 827151345 | 2075 | 2075 | 2075 | 2075 | 1915 |
| 617 | 20240527 | 104600 | 823177720 | 2075 | 2075 | 2075 | 2075 | 31 |
| 618 | 20240527 | 104500 | 823113395 | 2070 | 2070 | 2070 | 2070 | 300 |
| 619 | 20240527 | 104400 | 822492395 | 2070 | 2075 | 2075 | 2070 | 2823 |
| 620 | 20240527 | 104300 | 816635645 | 2075 | 2065 | 2075 | 2065 | 10041 |
| 621 | 20240527 | 104200 | 795863475 | 2055 | 2055 | 2055 | 2055 | 0 |
| 622 | 20240527 | 104100 | 795863475 | 2055 | 2060 | 2065 | 2055 | 1336 |
| 623 | 20240527 | 104000 | 793110635 | 2065 | 2065 | 2065 | 2065 | 0 |
| 624 | 20240527 | 103900 | 793110635 | 2065 | 2050 | 2065 | 2050 | 20793 |
| 625 | 20240527 | 103800 | 750205020 | 2055 | 2050 | 2055 | 2050 | 6509 |
| 626 | 20240527 | 103700 | 736861350 | 2055 | 2050 | 2055 | 2050 | 433 |
| 627 | 20240527 | 103600 | 735971540 | 2055 | 2055 | 2055 | 2055 | 40 |
| 628 | 20240527 | 103500 | 735889340 | 2050 | 2050 | 2055 | 2050 | 3953 |
| 629 | 20240527 | 103400 | 727783190 | 2050 | 2050 | 2050 | 2050 | 1200 |
| 630 | 20240527 | 103300 | 725323190 | 2050 | 2050 | 2050 | 2050 | 2007 |
| 631 | 20240527 | 103200 | 721208840 | 2055 | 2050 | 2055 | 2050 | 421 |
| 632 | 20240527 | 103100 | 720345765 | 2050 | 2050 | 2050 | 2050 | 63 |
| 633 | 20240527 | 103000 | 720216615 | 2050 | 2050 | 2050 | 2050 | 382 |
| 634 | 20240527 | 102900 | 719433515 | 2050 | 2050 | 2050 | 2050 | 75 |
| 635 | 20240527 | 102800 | 719279765 | 2050 | 2055 | 2055 | 2050 | 1259 |
| 636 | 20240527 | 102700 | 716698670 | 2050 | 2055 | 2055 | 2050 | 3294 |
| 637 | 20240527 | 102600 | 709942015 | 2055 | 2060 | 2060 | 2055 | 12 |
| 638 | 20240527 | 102500 | 709917300 | 2060 | 2050 | 2060 | 2050 | 4852 |
| 639 | 20240527 | 102400 | 699970575 | 2055 | 2055 | 2055 | 2050 | 1522 |
| 640 | 20240527 | 102300 | 696842915 | 2055 | 2055 | 2060 | 2055 | 232 |
| 641 | 20240527 | 102200 | 696366110 | 2055 | 2055 | 2055 | 2050 | 358 |
| 642 | 20240527 | 102100 | 695631420 | 2055 | 2050 | 2055 | 2050 | 1145 |
| 643 | 20240527 | 102000 | 693283445 | 2050 | 2050 | 2050 | 2050 | 1331 |
| 644 | 20240527 | 101900 | 690554895 | 2060 | 2065 | 2065 | 2060 | 14 |
| 645 | 20240527 | 101800 | 690526030 | 2065 | 2050 | 2065 | 2045 | 556 |
| 646 | 20240527 | 101700 | 689386815 | 2050 | 2050 | 2065 | 2045 | 3503 |
| 647 | 20240527 | 101600 | 682206875 | 2065 | 2050 | 2065 | 2050 | 3273 |
| 648 | 20240527 | 101500 | 675497210 | 2065 | 2065 | 2065 | 2050 | 483 |
| 649 | 20240527 | 101400 | 674501045 | 2065 | 2070 | 2070 | 2050 | 5836 |
| 650 | 20240527 | 101300 | 662511620 | 2055 | 2055 | 2055 | 2055 | 1980 |
| 651 | 20240527 | 101200 | 658442720 | 2070 | 2070 | 2070 | 2060 | 23 |
| 652 | 20240527 | 101100 | 658395210 | 2070 | 2060 | 2070 | 2060 | 2870 |
| 653 | 20240527 | 101000 | 652482940 | 2060 | 2055 | 2060 | 2055 | 991 |
| 654 | 20240527 | 100900 | 650446245 | 2055 | 2045 | 2055 | 2045 | 2239 |
| 655 | 20240527 | 100800 | 645867340 | 2045 | 2050 | 2055 | 2045 | 9861 |
| 656 | 20240527 | 100700 | 625659560 | 2055 | 2050 | 2055 | 2050 | 1359 |
| 657 | 20240527 | 100600 | 622872220 | 2055 | 2050 | 2055 | 2050 | 2150 |
| 658 | 20240527 | 100500 | 618454715 | 2055 | 2050 | 2055 | 2050 | 203 |
| 659 | 20240527 | 100400 | 618037560 | 2050 | 2050 | 2055 | 2050 | 3937 |
| 660 | 20240527 | 100300 | 609966700 | 2050 | 2050 | 2050 | 2050 | 423 |
| 661 | 20240527 | 100200 | 609099550 | 2050 | 2055 | 2055 | 2050 | 10289 |
| 662 | 20240527 | 100100 | 588006840 | 2050 | 2050 | 2050 | 2050 | 500 |
| 663 | 20240527 | 100000 | 586981840 | 2055 | 2050 | 2055 | 2050 | 326 |
| 664 | 20240527 | 095900 | 586313535 | 2050 | 2055 | 2055 | 2050 | 1033 |
| 665 | 20240527 | 095800 | 584195720 | 2055 | 2055 | 2060 | 2055 | 5243 |
| 666 | 20240527 | 095700 | 573415855 | 2060 | 2050 | 2060 | 2050 | 1162 |
| 667 | 20240527 | 095600 | 571028115 | 2050 | 2050 | 2050 | 2050 | 8735 |
| 668 | 20240527 | 095500 | 553121365 | 2050 | 2055 | 2055 | 2050 | 2159 |
| 669 | 20240527 | 095400 | 548694620 | 2055 | 2060 | 2060 | 2055 | 200 |
| 670 | 20240527 | 095300 | 548283595 | 2055 | 2055 | 2060 | 2055 | 3445 |
| 671 | 20240527 | 095200 | 541200245 | 2055 | 2055 | 2055 | 2055 | 1108 |
| 672 | 20240527 | 095100 | 538923305 | 2055 | 2065 | 2065 | 2055 | 5322 |
| 673 | 20240527 | 095000 | 527968840 | 2065 | 2065 | 2065 | 2060 | 736 |
| 674 | 20240527 | 094900 | 526452500 | 2065 | 2065 | 2065 | 2065 | 213 |
| 675 | 20240527 | 094800 | 526012655 | 2065 | 2065 | 2065 | 2065 | 491 |
| 676 | 20240527 | 094700 | 524998740 | 2065 | 2065 | 2065 | 2065 | 211 |
| 677 | 20240527 | 094600 | 524563025 | 2065 | 2065 | 2065 | 2065 | 913 |
| 678 | 20240527 | 094500 | 522677680 | 2065 | 2065 | 2065 | 2060 | 1014 |
| 679 | 20240527 | 094400 | 520588770 | 2065 | 2065 | 2065 | 2065 | 265 |
| 680 | 20240527 | 094300 | 520041545 | 2060 | 2065 | 2075 | 2060 | 737 |
| 681 | 20240527 | 094200 | 518522530 | 2065 | 2075 | 2075 | 2065 | 1755 |
| 682 | 20240527 | 094100 | 514898255 | 2075 | 2065 | 2075 | 2065 | 2235 |
| 683 | 20240527 | 094000 | 510278980 | 2075 | 2075 | 2080 | 2075 | 847 |
| 684 | 20240527 | 093900 | 508521440 | 2075 | 2060 | 2075 | 2055 | 4605 |
| 685 | 20240527 | 093800 | 499036125 | 2060 | 2060 | 2060 | 2050 | 17619 |
| 686 | 20240527 | 093700 | 462882935 | 2055 | 2070 | 2070 | 2055 | 3976 |
| 687 | 20240527 | 093600 | 454684225 | 2070 | 2075 | 2075 | 2070 | 11715 |
| 688 | 20240527 | 093500 | 430399690 | 2075 | 2075 | 2075 | 2075 | 3950 |
| 689 | 20240527 | 093400 | 422203440 | 2070 | 2070 | 2070 | 2070 | 3180 |
| 690 | 20240527 | 093300 | 415620840 | 2070 | 2075 | 2080 | 2070 | 329 |
| 691 | 20240527 | 093200 | 414939275 | 2075 | 2080 | 2080 | 2075 | 13166 |
| 692 | 20240527 | 093100 | 387589485 | 2080 | 2080 | 2085 | 2080 | 1061 |
| 693 | 20240527 | 093000 | 385382505 | 2085 | 2085 | 2085 | 2085 | 150 |
| 694 | 20240527 | 092900 | 385069755 | 2085 | 2090 | 2090 | 2085 | 2254 |
| 695 | 20240527 | 092800 | 380369665 | 2095 | 2095 | 2095 | 2090 | 1579 |
| 696 | 20240527 | 092700 | 377064510 | 2085 | 2085 | 2090 | 2085 | 1632 |
| 697 | 20240527 | 092600 | 373661775 | 2085 | 2090 | 2090 | 2085 | 17277 |
| 698 | 20240527 | 092500 | 337582900 | 2090 | 2095 | 2095 | 2090 | 8425 |
| 699 | 20240527 | 092400 | 319954780 | 2095 | 2100 | 2100 | 2095 | 7805 |
| 700 | 20240527 | 092300 | 303600385 | 2100 | 2095 | 2100 | 2095 | 4550 |
| 701 | 20240527 | 092200 | 294053745 | 2095 | 2100 | 2100 | 2095 | 2869 |
| 702 | 20240527 | 092100 | 288037095 | 2100 | 2105 | 2105 | 2100 | 1318 |
| 703 | 20240527 | 092000 | 285269195 | 2110 | 2110 | 2110 | 2110 | 228 |
| 704 | 20240527 | 091900 | 284788115 | 2110 | 2115 | 2115 | 2105 | 12203 |
| 705 | 20240527 | 091800 | 259038935 | 2115 | 2110 | 2115 | 2110 | 722 |
| 706 | 20240527 | 091700 | 257514015 | 2110 | 2115 | 2115 | 2110 | 1627 |
| 707 | 20240527 | 091600 | 254080040 | 2110 | 2110 | 2115 | 2110 | 5847 |
| 708 | 20240527 | 091500 | 241742845 | 2105 | 2105 | 2110 | 2100 | 4297 |
| 709 | 20240527 | 091400 | 232704000 | 2105 | 2115 | 2115 | 2105 | 18458 |
| 710 | 20240527 | 091300 | 193785545 | 2115 | 2125 | 2125 | 2115 | 8623 |
| 711 | 20240527 | 091200 | 175533010 | 2125 | 2135 | 2135 | 2120 | 6058 |
| 712 | 20240527 | 091100 | 162645490 | 2130 | 2130 | 2130 | 2130 | 7365 |
| 713 | 20240527 | 091000 | 146958040 | 2125 | 2115 | 2125 | 2115 | 16830 |
| 714 | 20240527 | 090900 | 111216280 | 2115 | 2105 | 2120 | 2105 | 6595 |
| 715 | 20240527 | 090800 | 97287135 | 2105 | 2115 | 2115 | 2100 | 3852 |
| 716 | 20240527 | 090700 | 89175585 | 2115 | 2100 | 2120 | 2100 | 6458 |
| 717 | 20240527 | 090600 | 75527130 | 2100 | 2090 | 2100 | 2090 | 5996 |
| 718 | 20240527 | 090500 | 62935740 | 2090 | 2095 | 2095 | 2085 | 1116 |
| 719 | 20240527 | 090400 | 60603780 | 2085 | 2085 | 2085 | 2080 | 811 |
| 720 | 20240527 | 090300 | 58915410 | 2080 | 2085 | 2100 | 2080 | 3349 |
| 721 | 20240527 | 090200 | 51942990 | 2075 | 2085 | 2085 | 2075 | 10195 |
| 722 | 20240527 | 090100 | 30749315 | 2095 | 2120 | 2120 | 2085 | 6307 |
| 723 | 20240527 | 090000 | 17531415 | 2115 | 2075 | 2120 | 2075 | 8417 |