36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 205300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 3 | 20241113 | 205200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 4 | 20241113 | 205100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 5 | 20241113 | 205000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 6 | 20241113 | 204900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 7 | 20241113 | 204800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 8 | 20241113 | 204700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 9 | 20241113 | 204600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 10 | 20241113 | 204500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 11 | 20241113 | 204400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 12 | 20241113 | 204300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 13 | 20241113 | 204200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 14 | 20241113 | 204100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 15 | 20241113 | 204000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 16 | 20241113 | 203900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 17 | 20241113 | 203800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 18 | 20241113 | 203700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 19 | 20241113 | 203600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 20 | 20241113 | 203500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 21 | 20241113 | 203400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 22 | 20241113 | 203300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 23 | 20241113 | 203200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 24 | 20241113 | 203100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 25 | 20241113 | 203000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 26 | 20241113 | 202900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 27 | 20241113 | 202800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 28 | 20241113 | 202700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 29 | 20241113 | 202600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 30 | 20241113 | 202500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 31 | 20241113 | 202400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 32 | 20241113 | 202300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 33 | 20241113 | 202200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 34 | 20241113 | 202100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 35 | 20241113 | 202000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 36 | 20241113 | 201900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 37 | 20241113 | 201800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 38 | 20241113 | 201700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 39 | 20241113 | 201600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 40 | 20241113 | 201500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 41 | 20241113 | 201400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 42 | 20241113 | 201300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 43 | 20241113 | 201200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 44 | 20241113 | 201100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 45 | 20241113 | 201000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 46 | 20241113 | 200900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 47 | 20241113 | 200800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 48 | 20241113 | 200700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 49 | 20241113 | 200600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 50 | 20241113 | 200500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 51 | 20241113 | 200400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 52 | 20241113 | 200300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 53 | 20241113 | 200200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 54 | 20241113 | 200100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 55 | 20241113 | 200000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 56 | 20241113 | 195900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 57 | 20241113 | 195800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 58 | 20241113 | 195700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 59 | 20241113 | 195600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 60 | 20241113 | 195500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 61 | 20241113 | 195400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 62 | 20241113 | 195300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 63 | 20241113 | 195200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 64 | 20241113 | 195100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 65 | 20241113 | 195000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 66 | 20241113 | 194900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 67 | 20241113 | 194800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 68 | 20241113 | 194700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 69 | 20241113 | 194600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 70 | 20241113 | 194500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 71 | 20241113 | 194400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 72 | 20241113 | 194300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 73 | 20241113 | 194200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 74 | 20241113 | 194100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 75 | 20241113 | 194000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 76 | 20241113 | 193900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 77 | 20241113 | 193800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 78 | 20241113 | 193700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 79 | 20241113 | 193600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 80 | 20241113 | 193500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 81 | 20241113 | 193400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 82 | 20241113 | 193300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 83 | 20241113 | 193200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 84 | 20241113 | 193100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 85 | 20241113 | 193000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 86 | 20241113 | 192900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 87 | 20241113 | 192800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 88 | 20241113 | 192700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 89 | 20241113 | 192600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 90 | 20241113 | 192500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 91 | 20241113 | 192400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 92 | 20241113 | 192300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 93 | 20241113 | 192200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 94 | 20241113 | 192100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 95 | 20241113 | 192000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 96 | 20241113 | 191900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 97 | 20241113 | 191800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 98 | 20241113 | 191700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 99 | 20241113 | 191600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 100 | 20241113 | 191500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 101 | 20241113 | 191400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 102 | 20241113 | 191300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 103 | 20241113 | 191200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 104 | 20241113 | 191100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 105 | 20241113 | 191000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 106 | 20241113 | 190900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 107 | 20241113 | 190800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 108 | 20241113 | 190700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 109 | 20241113 | 190600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 110 | 20241113 | 190500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 111 | 20241113 | 190400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 112 | 20241113 | 190300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 113 | 20241113 | 190200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 114 | 20241113 | 190100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 115 | 20241113 | 190000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 116 | 20241113 | 185900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 117 | 20241113 | 185800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 118 | 20241113 | 185700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 119 | 20241113 | 185600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 120 | 20241113 | 185500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 121 | 20241113 | 185400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 122 | 20241113 | 185300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 123 | 20241113 | 185200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 124 | 20241113 | 185100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 125 | 20241113 | 185000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 126 | 20241113 | 184900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 127 | 20241113 | 184800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 128 | 20241113 | 184700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 129 | 20241113 | 184600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 130 | 20241113 | 184500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 131 | 20241113 | 184400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 132 | 20241113 | 184300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 133 | 20241113 | 184200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 134 | 20241113 | 184100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 135 | 20241113 | 184000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 136 | 20241113 | 183900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 137 | 20241113 | 183800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 138 | 20241113 | 183700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 139 | 20241113 | 183600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 140 | 20241113 | 183500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 141 | 20241113 | 183400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 142 | 20241113 | 183300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 143 | 20241113 | 183200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 144 | 20241113 | 183100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 145 | 20241113 | 183000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 146 | 20241113 | 182900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 147 | 20241113 | 182800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 148 | 20241113 | 182700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 149 | 20241113 | 182600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 150 | 20241113 | 182500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 151 | 20241113 | 182400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 152 | 20241113 | 182300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 153 | 20241113 | 182200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 154 | 20241113 | 182100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 155 | 20241113 | 182000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 156 | 20241113 | 181900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 157 | 20241113 | 181800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 158 | 20241113 | 181700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 159 | 20241113 | 181600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 160 | 20241113 | 181500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 161 | 20241113 | 181400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 162 | 20241113 | 181300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 163 | 20241113 | 181200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 164 | 20241113 | 181100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 165 | 20241113 | 181000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 166 | 20241113 | 180900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 167 | 20241113 | 180800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 168 | 20241113 | 180700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 169 | 20241113 | 180600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 170 | 20241113 | 180500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 171 | 20241113 | 180400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 172 | 20241113 | 180300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 173 | 20241113 | 180200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 174 | 20241113 | 180100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 175 | 20241113 | 180000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 176 | 20241113 | 175900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 177 | 20241113 | 175800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 178 | 20241113 | 175700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 179 | 20241113 | 175600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 180 | 20241113 | 175500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 181 | 20241113 | 175400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 182 | 20241113 | 175300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 183 | 20241113 | 175200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 184 | 20241113 | 175100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 185 | 20241113 | 175000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 186 | 20241113 | 174900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 187 | 20241113 | 174800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 188 | 20241113 | 174700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 189 | 20241113 | 174600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 190 | 20241113 | 174500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 191 | 20241113 | 174400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 192 | 20241113 | 174300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 193 | 20241113 | 174200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 194 | 20241113 | 174100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 195 | 20241113 | 174000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 196 | 20241113 | 173900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 197 | 20241113 | 173800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 198 | 20241113 | 173700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 199 | 20241113 | 173600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 200 | 20241113 | 173500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 201 | 20241113 | 173400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 202 | 20241113 | 173300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 203 | 20241113 | 173200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 204 | 20241113 | 173100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 205 | 20241113 | 173000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 206 | 20241113 | 172900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 207 | 20241113 | 172800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 208 | 20241113 | 172700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 209 | 20241113 | 172600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 210 | 20241113 | 172500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 211 | 20241113 | 172400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 212 | 20241113 | 172300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 213 | 20241113 | 172200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 214 | 20241113 | 172100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 215 | 20241113 | 172000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 216 | 20241113 | 171900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 217 | 20241113 | 171800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 218 | 20241113 | 171700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 219 | 20241113 | 171600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 220 | 20241113 | 171500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 221 | 20241113 | 171400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 222 | 20241113 | 171300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 223 | 20241113 | 171200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 224 | 20241113 | 171100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 225 | 20241113 | 171000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 226 | 20241113 | 170900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 227 | 20241113 | 170800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 228 | 20241113 | 170700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 229 | 20241113 | 170600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 230 | 20241113 | 170500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 231 | 20241113 | 170400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 232 | 20241113 | 170300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 233 | 20241113 | 170200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 234 | 20241113 | 170100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 235 | 20241113 | 170000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 236 | 20241113 | 165900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 237 | 20241113 | 165800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 238 | 20241113 | 165700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 239 | 20241113 | 165600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 240 | 20241113 | 165500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 241 | 20241113 | 165400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 242 | 20241113 | 165300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 243 | 20241113 | 165200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 244 | 20241113 | 165100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 245 | 20241113 | 165000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 246 | 20241113 | 164900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 247 | 20241113 | 164800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 248 | 20241113 | 164700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 249 | 20241113 | 164600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 250 | 20241113 | 164500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 251 | 20241113 | 164400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 252 | 20241113 | 164300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 253 | 20241113 | 164200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 254 | 20241113 | 164100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 255 | 20241113 | 164000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 256 | 20241113 | 163900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 257 | 20241113 | 163800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 258 | 20241113 | 163700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 259 | 20241113 | 163600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 260 | 20241113 | 163500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 261 | 20241113 | 163400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 262 | 20241113 | 163300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 263 | 20241113 | 163200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 264 | 20241113 | 163100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 265 | 20241113 | 163000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 266 | 20241113 | 162900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 267 | 20241113 | 162800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 268 | 20241113 | 162700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 269 | 20241113 | 162600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 270 | 20241113 | 162500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 271 | 20241113 | 162400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 272 | 20241113 | 162300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 273 | 20241113 | 162200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 274 | 20241113 | 162100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 275 | 20241113 | 162000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 276 | 20241113 | 161900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 277 | 20241113 | 161800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 278 | 20241113 | 161700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 279 | 20241113 | 161600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 280 | 20241113 | 161500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 281 | 20241113 | 161400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 282 | 20241113 | 161300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 283 | 20241113 | 161200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 284 | 20241113 | 161100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 285 | 20241113 | 161000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 286 | 20241113 | 160900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 287 | 20241113 | 160800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 288 | 20241113 | 160700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 289 | 20241113 | 160600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 290 | 20241113 | 160500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 291 | 20241113 | 160400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 292 | 20241113 | 160300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 293 | 20241113 | 160200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 294 | 20241113 | 160100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 295 | 20241113 | 160000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 296 | 20241113 | 155900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 297 | 20241113 | 155800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 298 | 20241113 | 155700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 299 | 20241113 | 155600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 300 | 20241113 | 155500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 301 | 20241113 | 155400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 302 | 20241113 | 155300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 303 | 20241113 | 155200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 304 | 20241113 | 155100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 305 | 20241113 | 155000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 306 | 20241113 | 154900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 307 | 20241113 | 154800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 308 | 20241113 | 154700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 309 | 20241113 | 154600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 310 | 20241113 | 154500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 311 | 20241113 | 154400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 312 | 20241113 | 154300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 313 | 20241113 | 154200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 314 | 20241113 | 154100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 315 | 20241113 | 154000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 316 | 20241113 | 153900 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 317 | 20241113 | 153800 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 318 | 20241113 | 153700 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 319 | 20241113 | 153600 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 320 | 20241113 | 153500 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 321 | 20241113 | 153400 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 322 | 20241113 | 153300 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 323 | 20241113 | 153200 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 324 | 20241113 | 153100 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 0 |
| 325 | 20241113 | 153000 | 6899975406 | 1239 | 1239 | 1239 | 1239 | 105169 |
| 326 | 20241113 | 152900 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 327 | 20241113 | 152800 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 328 | 20241113 | 152700 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 329 | 20241113 | 152600 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 330 | 20241113 | 152500 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 331 | 20241113 | 152400 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 332 | 20241113 | 152300 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 333 | 20241113 | 152200 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 334 | 20241113 | 152100 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 335 | 20241113 | 152000 | 6769671015 | 1239 | 1239 | 1239 | 1239 | 0 |
| 336 | 20241113 | 151900 | 6769671015 | 1239 | 1232 | 1239 | 1232 | 7994 |
| 337 | 20241113 | 151800 | 6759818556 | 1233 | 1231 | 1239 | 1230 | 9543 |
| 338 | 20241113 | 151700 | 6748051868 | 1231 | 1241 | 1241 | 1229 | 20533 |
| 339 | 20241113 | 151600 | 6722728975 | 1241 | 1241 | 1245 | 1240 | 4777 |
| 340 | 20241113 | 151500 | 6716793866 | 1241 | 1245 | 1245 | 1240 | 9402 |
| 341 | 20241113 | 151400 | 6705120370 | 1245 | 1241 | 1245 | 1240 | 1520 |
| 342 | 20241113 | 151300 | 6703230638 | 1241 | 1237 | 1241 | 1235 | 6238 |
| 343 | 20241113 | 151200 | 6695513341 | 1237 | 1239 | 1240 | 1237 | 15981 |
| 344 | 20241113 | 151100 | 6675711134 | 1240 | 1245 | 1247 | 1239 | 14394 |
| 345 | 20241113 | 151000 | 6657852301 | 1245 | 1245 | 1248 | 1242 | 19878 |
| 346 | 20241113 | 150900 | 6633083238 | 1246 | 1253 | 1253 | 1245 | 14486 |
| 347 | 20241113 | 150800 | 6615006069 | 1253 | 1254 | 1254 | 1250 | 15930 |
| 348 | 20241113 | 150700 | 6595054468 | 1254 | 1246 | 1254 | 1244 | 20726 |
| 349 | 20241113 | 150600 | 6569166329 | 1245 | 1246 | 1247 | 1245 | 9359 |
| 350 | 20241113 | 150500 | 6557500229 | 1248 | 1242 | 1248 | 1242 | 12698 |
| 351 | 20241113 | 150400 | 6541679173 | 1245 | 1244 | 1248 | 1242 | 7738 |
| 352 | 20241113 | 150300 | 6532045060 | 1243 | 1242 | 1248 | 1242 | 17976 |
| 353 | 20241113 | 150200 | 6509639570 | 1248 | 1241 | 1248 | 1241 | 9489 |
| 354 | 20241113 | 150100 | 6497814737 | 1241 | 1244 | 1250 | 1240 | 60619 |
| 355 | 20241113 | 150000 | 6422265490 | 1243 | 1237 | 1243 | 1237 | 32770 |
| 356 | 20241113 | 145900 | 6381624041 | 1237 | 1235 | 1237 | 1230 | 13392 |
| 357 | 20241113 | 145800 | 6365078566 | 1235 | 1221 | 1235 | 1220 | 33040 |
| 358 | 20241113 | 145700 | 6324456016 | 1218 | 1219 | 1223 | 1218 | 10121 |
| 359 | 20241113 | 145600 | 6312124370 | 1219 | 1219 | 1219 | 1218 | 4677 |
| 360 | 20241113 | 145500 | 6306426316 | 1218 | 1222 | 1223 | 1218 | 8460 |
| 361 | 20241113 | 145400 | 6296109364 | 1221 | 1224 | 1224 | 1220 | 6959 |
| 362 | 20241113 | 145300 | 6287613181 | 1224 | 1226 | 1226 | 1224 | 1797 |
| 363 | 20241113 | 145200 | 6285413401 | 1226 | 1226 | 1226 | 1225 | 3403 |
| 364 | 20241113 | 145100 | 6281242227 | 1226 | 1225 | 1227 | 1224 | 1801 |
| 365 | 20241113 | 145000 | 6279035295 | 1225 | 1223 | 1226 | 1223 | 3544 |
| 366 | 20241113 | 144900 | 6274700661 | 1220 | 1223 | 1226 | 1220 | 24078 |
| 367 | 20241113 | 144800 | 6245286468 | 1224 | 1231 | 1236 | 1224 | 10158 |
| 368 | 20241113 | 144700 | 6232824084 | 1239 | 1239 | 1245 | 1229 | 36087 |
| 369 | 20241113 | 144600 | 6188102788 | 1239 | 1224 | 1239 | 1224 | 32738 |
| 370 | 20241113 | 144500 | 6147782927 | 1224 | 1218 | 1224 | 1218 | 10287 |
| 371 | 20241113 | 144400 | 6135234861 | 1218 | 1216 | 1219 | 1216 | 7147 |
| 372 | 20241113 | 144300 | 6126534993 | 1216 | 1213 | 1216 | 1213 | 9181 |
| 373 | 20241113 | 144200 | 6115379084 | 1213 | 1211 | 1213 | 1211 | 5058 |
| 374 | 20241113 | 144100 | 6109250158 | 1211 | 1208 | 1211 | 1206 | 9457 |
| 375 | 20241113 | 144000 | 6097824102 | 1208 | 1207 | 1208 | 1206 | 629 |
| 376 | 20241113 | 143900 | 6097064893 | 1206 | 1206 | 1206 | 1203 | 7173 |
| 377 | 20241113 | 143800 | 6088425876 | 1206 | 1203 | 1207 | 1203 | 2336 |
| 378 | 20241113 | 143700 | 6085610975 | 1203 | 1206 | 1206 | 1203 | 10931 |
| 379 | 20241113 | 143600 | 6072431966 | 1207 | 1205 | 1208 | 1203 | 17920 |
| 380 | 20241113 | 143500 | 6050814873 | 1205 | 1201 | 1205 | 1200 | 10533 |
| 381 | 20241113 | 143400 | 6038147382 | 1201 | 1201 | 1203 | 1201 | 213 |
| 382 | 20241113 | 143300 | 6037891507 | 1201 | 1200 | 1201 | 1200 | 5950 |
| 383 | 20241113 | 143200 | 6030746327 | 1200 | 1201 | 1202 | 1199 | 5133 |
| 384 | 20241113 | 143100 | 6024587680 | 1201 | 1204 | 1204 | 1201 | 306 |
| 385 | 20241113 | 143000 | 6024220010 | 1203 | 1201 | 1204 | 1199 | 11981 |
| 386 | 20241113 | 142900 | 6009843324 | 1205 | 1194 | 1205 | 1194 | 18680 |
| 387 | 20241113 | 142800 | 5987479800 | 1195 | 1202 | 1203 | 1194 | 25547 |
| 388 | 20241113 | 142700 | 5956882752 | 1203 | 1201 | 1205 | 1200 | 14996 |
| 389 | 20241113 | 142600 | 5938835875 | 1202 | 1199 | 1204 | 1198 | 21393 |
| 390 | 20241113 | 142500 | 5913153291 | 1198 | 1192 | 1199 | 1191 | 13661 |
| 391 | 20241113 | 142400 | 5896822432 | 1192 | 1181 | 1194 | 1181 | 18108 |
| 392 | 20241113 | 142300 | 5875302523 | 1181 | 1180 | 1181 | 1176 | 11922 |
| 393 | 20241113 | 142200 | 5861235207 | 1180 | 1180 | 1182 | 1180 | 5232 |
| 394 | 20241113 | 142100 | 5855059430 | 1178 | 1178 | 1182 | 1178 | 4901 |
| 395 | 20241113 | 142000 | 5849280989 | 1178 | 1178 | 1179 | 1176 | 4250 |
| 396 | 20241113 | 141900 | 5844280059 | 1179 | 1177 | 1179 | 1173 | 6482 |
| 397 | 20241113 | 141800 | 5836658354 | 1177 | 1175 | 1177 | 1174 | 4512 |
| 398 | 20241113 | 141700 | 5831356747 | 1175 | 1178 | 1178 | 1175 | 883 |
| 399 | 20241113 | 141600 | 5830317717 | 1179 | 1175 | 1179 | 1175 | 2910 |
| 400 | 20241113 | 141500 | 5826892410 | 1175 | 1178 | 1178 | 1174 | 2652 |
| 401 | 20241113 | 141400 | 5823776821 | 1178 | 1183 | 1183 | 1178 | 1752 |
| 402 | 20241113 | 141300 | 5821712743 | 1184 | 1178 | 1186 | 1178 | 8703 |
| 403 | 20241113 | 141200 | 5811440121 | 1169 | 1185 | 1185 | 1169 | 761 |
| 404 | 20241113 | 141100 | 5810549060 | 1185 | 1170 | 1185 | 1170 | 27440 |
| 405 | 20241113 | 141000 | 5778126042 | 1178 | 1175 | 1178 | 1168 | 2425 |
| 406 | 20241113 | 140900 | 5775280277 | 1175 | 1169 | 1200 | 1168 | 35698 |
| 407 | 20241113 | 140800 | 5732826378 | 1169 | 1164 | 1170 | 1159 | 6400 |
| 408 | 20241113 | 140700 | 5725354659 | 1164 | 1152 | 1164 | 1152 | 30173 |
| 409 | 20241113 | 140600 | 5690410182 | 1158 | 1155 | 1159 | 1150 | 7902 |
| 410 | 20241113 | 140500 | 5681283839 | 1151 | 1156 | 1156 | 1151 | 935 |
| 411 | 20241113 | 140400 | 5680207629 | 1151 | 1156 | 1156 | 1151 | 2889 |
| 412 | 20241113 | 140300 | 5676881375 | 1152 | 1160 | 1160 | 1152 | 4840 |
| 413 | 20241113 | 140200 | 5671298765 | 1160 | 1160 | 1160 | 1155 | 772 |
| 414 | 20241113 | 140100 | 5670406712 | 1160 | 1160 | 1160 | 1160 | 1897 |
| 415 | 20241113 | 140000 | 5668206192 | 1160 | 1159 | 1160 | 1154 | 3459 |
| 416 | 20241113 | 135900 | 5664202077 | 1159 | 1159 | 1159 | 1156 | 2720 |
| 417 | 20241113 | 135800 | 5661054323 | 1159 | 1158 | 1160 | 1158 | 1150 |
| 418 | 20241113 | 135700 | 5659721394 | 1158 | 1160 | 1160 | 1157 | 594 |
| 419 | 20241113 | 135600 | 5659032970 | 1160 | 1157 | 1160 | 1155 | 1051 |
| 420 | 20241113 | 135500 | 5657817393 | 1157 | 1151 | 1157 | 1151 | 2642 |
| 421 | 20241113 | 135400 | 5654773105 | 1151 | 1161 | 1161 | 1151 | 7751 |
| 422 | 20241113 | 135300 | 5645839843 | 1156 | 1159 | 1162 | 1156 | 4150 |
| 423 | 20241113 | 135200 | 5641025818 | 1160 | 1153 | 1161 | 1153 | 6289 |
| 424 | 20241113 | 135100 | 5633767146 | 1150 | 1153 | 1153 | 1150 | 32750 |
| 425 | 20241113 | 135000 | 5596069365 | 1153 | 1153 | 1160 | 1153 | 8242 |
| 426 | 20241113 | 134900 | 5586565051 | 1153 | 1161 | 1162 | 1153 | 30881 |
| 427 | 20241113 | 134800 | 5550783126 | 1162 | 1163 | 1163 | 1161 | 9011 |
| 428 | 20241113 | 134700 | 5540304059 | 1163 | 1161 | 1163 | 1160 | 9872 |
| 429 | 20241113 | 134600 | 5528842532 | 1163 | 1161 | 1163 | 1160 | 8312 |
| 430 | 20241113 | 134500 | 5519194297 | 1163 | 1162 | 1164 | 1160 | 9749 |
| 431 | 20241113 | 134400 | 5507875171 | 1162 | 1165 | 1165 | 1162 | 17741 |
| 432 | 20241113 | 134300 | 5487255456 | 1164 | 1170 | 1170 | 1163 | 2718 |
| 433 | 20241113 | 134200 | 5484089289 | 1166 | 1165 | 1166 | 1163 | 17237 |
| 434 | 20241113 | 134100 | 5464022424 | 1166 | 1169 | 1169 | 1166 | 776 |
| 435 | 20241113 | 134000 | 5463117517 | 1170 | 1170 | 1170 | 1166 | 2762 |
| 436 | 20241113 | 133900 | 5459888920 | 1172 | 1173 | 1173 | 1170 | 471 |
| 437 | 20241113 | 133800 | 5459336962 | 1173 | 1174 | 1174 | 1169 | 2678 |
| 438 | 20241113 | 133700 | 5456203238 | 1174 | 1171 | 1174 | 1171 | 493 |
| 439 | 20241113 | 133600 | 5455625767 | 1174 | 1174 | 1174 | 1172 | 877 |
| 440 | 20241113 | 133500 | 5454596823 | 1174 | 1174 | 1174 | 1170 | 795 |
| 441 | 20241113 | 133400 | 5453664504 | 1174 | 1175 | 1175 | 1169 | 639 |
| 442 | 20241113 | 133300 | 5452915778 | 1175 | 1171 | 1175 | 1169 | 3793 |
| 443 | 20241113 | 133200 | 5448475323 | 1175 | 1170 | 1175 | 1170 | 1470 |
| 444 | 20241113 | 133100 | 5446755283 | 1175 | 1175 | 1175 | 1170 | 1189 |
| 445 | 20241113 | 133000 | 5445363588 | 1175 | 1175 | 1175 | 1170 | 149 |
| 446 | 20241113 | 132900 | 5445188518 | 1175 | 1171 | 1177 | 1168 | 1577 |
| 447 | 20241113 | 132800 | 5443343201 | 1171 | 1166 | 1172 | 1166 | 895 |
| 448 | 20241113 | 132700 | 5442299518 | 1172 | 1175 | 1177 | 1165 | 5376 |
| 449 | 20241113 | 132600 | 5436011575 | 1177 | 1178 | 1178 | 1172 | 423 |
| 450 | 20241113 | 132500 | 5435515590 | 1178 | 1178 | 1178 | 1172 | 82 |
| 451 | 20241113 | 132400 | 5435419000 | 1178 | 1172 | 1178 | 1171 | 7289 |
| 452 | 20241113 | 132300 | 5426859934 | 1178 | 1178 | 1178 | 1178 | 170 |
| 453 | 20241113 | 132200 | 5426659674 | 1178 | 1176 | 1178 | 1176 | 1260 |
| 454 | 20241113 | 132100 | 5425176801 | 1176 | 1176 | 1176 | 1172 | 268 |
| 455 | 20241113 | 132000 | 5424862441 | 1171 | 1177 | 1177 | 1171 | 3817 |
| 456 | 20241113 | 131900 | 5420380730 | 1177 | 1178 | 1178 | 1173 | 806 |
| 457 | 20241113 | 131800 | 5419432337 | 1178 | 1179 | 1179 | 1171 | 2022 |
| 458 | 20241113 | 131700 | 5417063359 | 1179 | 1179 | 1179 | 1175 | 6684 |
| 459 | 20241113 | 131600 | 5409207392 | 1179 | 1179 | 1179 | 1175 | 1489 |
| 460 | 20241113 | 131500 | 5407452261 | 1179 | 1179 | 1179 | 1172 | 259 |
| 461 | 20241113 | 131400 | 5407146907 | 1179 | 1178 | 1179 | 1171 | 1120 |
| 462 | 20241113 | 131300 | 5405828168 | 1178 | 1179 | 1179 | 1170 | 2154 |
| 463 | 20241113 | 131200 | 5403307335 | 1179 | 1171 | 1179 | 1170 | 704 |
| 464 | 20241113 | 131100 | 5402483429 | 1179 | 1171 | 1179 | 1171 | 2707 |
| 465 | 20241113 | 131000 | 5399313524 | 1171 | 1173 | 1181 | 1171 | 19650 |
| 466 | 20241113 | 130900 | 5376164727 | 1179 | 1181 | 1181 | 1173 | 1678 |
| 467 | 20241113 | 130800 | 5374195970 | 1177 | 1183 | 1183 | 1175 | 5205 |
| 468 | 20241113 | 130700 | 5368067774 | 1183 | 1184 | 1184 | 1176 | 513 |
| 469 | 20241113 | 130600 | 5367462491 | 1184 | 1185 | 1185 | 1176 | 1473 |
| 470 | 20241113 | 130500 | 5365717185 | 1185 | 1180 | 1185 | 1172 | 6580 |
| 471 | 20241113 | 130400 | 5357948228 | 1180 | 1175 | 1180 | 1175 | 5513 |
| 472 | 20241113 | 130300 | 5351449058 | 1172 | 1168 | 1172 | 1167 | 11381 |
| 473 | 20241113 | 130200 | 5338145423 | 1168 | 1167 | 1168 | 1165 | 41264 |
| 474 | 20241113 | 130100 | 5289951321 | 1168 | 1167 | 1168 | 1164 | 4713 |
| 475 | 20241113 | 130000 | 5284452805 | 1167 | 1165 | 1168 | 1163 | 4810 |
| 476 | 20241113 | 125900 | 5278852770 | 1168 | 1167 | 1168 | 1165 | 3251 |
| 477 | 20241113 | 125800 | 5275064891 | 1167 | 1168 | 1168 | 1163 | 2180 |
| 478 | 20241113 | 125700 | 5272520169 | 1168 | 1169 | 1169 | 1162 | 12564 |
| 479 | 20241113 | 125600 | 5257905679 | 1169 | 1166 | 1170 | 1163 | 21314 |
| 480 | 20241113 | 125500 | 5233060013 | 1165 | 1167 | 1179 | 1165 | 25989 |
| 481 | 20241113 | 125400 | 5202732157 | 1167 | 1170 | 1171 | 1165 | 17411 |
| 482 | 20241113 | 125300 | 5182398172 | 1170 | 1181 | 1181 | 1170 | 96216 |
| 483 | 20241113 | 125200 | 5068984561 | 1180 | 1181 | 1181 | 1180 | 4103 |
| 484 | 20241113 | 125100 | 5064141486 | 1181 | 1181 | 1181 | 1180 | 2265 |
| 485 | 20241113 | 125000 | 5061467287 | 1181 | 1181 | 1181 | 1180 | 3978 |
| 486 | 20241113 | 124900 | 5056769780 | 1181 | 1180 | 1181 | 1180 | 1506 |
| 487 | 20241113 | 124800 | 5054991199 | 1181 | 1181 | 1181 | 1180 | 5585 |
| 488 | 20241113 | 124700 | 5048397221 | 1180 | 1181 | 1181 | 1180 | 7293 |
| 489 | 20241113 | 124600 | 5039786174 | 1181 | 1184 | 1185 | 1180 | 26674 |
| 490 | 20241113 | 124500 | 5008286082 | 1184 | 1188 | 1188 | 1184 | 17519 |
| 491 | 20241113 | 124400 | 4987530085 | 1187 | 1191 | 1191 | 1186 | 23550 |
| 492 | 20241113 | 124300 | 4959511487 | 1191 | 1194 | 1194 | 1190 | 1901 |
| 493 | 20241113 | 124200 | 4957248908 | 1194 | 1194 | 1194 | 1190 | 14327 |
| 494 | 20241113 | 124100 | 4940190585 | 1194 | 1197 | 1198 | 1194 | 1401 |
| 495 | 20241113 | 124000 | 4938513971 | 1197 | 1198 | 1198 | 1197 | 127 |
| 496 | 20241113 | 123900 | 4938361911 | 1197 | 1192 | 1198 | 1192 | 2828 |
| 497 | 20241113 | 123800 | 4934976260 | 1192 | 1196 | 1196 | 1190 | 17607 |
| 498 | 20241113 | 123700 | 4914019643 | 1192 | 1192 | 1192 | 1191 | 10953 |
| 499 | 20241113 | 123600 | 4900965795 | 1192 | 1192 | 1192 | 1191 | 2496 |
| 500 | 20241113 | 123500 | 4897991549 | 1192 | 1192 | 1192 | 1190 | 13286 |
| 501 | 20241113 | 123400 | 4882172403 | 1192 | 1192 | 1192 | 1190 | 3412 |
| 502 | 20241113 | 123300 | 4878109056 | 1192 | 1196 | 1197 | 1190 | 27873 |
| 503 | 20241113 | 123200 | 4844904797 | 1196 | 1197 | 1197 | 1191 | 3602 |
| 504 | 20241113 | 123100 | 4840612742 | 1198 | 1198 | 1199 | 1198 | 5686 |
| 505 | 20241113 | 123000 | 4833800888 | 1198 | 1200 | 1200 | 1190 | 2876 |
| 506 | 20241113 | 122900 | 4830366961 | 1200 | 1181 | 1200 | 1181 | 54496 |
| 507 | 20241113 | 122800 | 4765823837 | 1180 | 1185 | 1187 | 1180 | 17769 |
| 508 | 20241113 | 122700 | 4744807515 | 1180 | 1194 | 1195 | 1180 | 185380 |
| 509 | 20241113 | 122600 | 4524581702 | 1193 | 1200 | 1202 | 1193 | 38237 |
| 510 | 20241113 | 122500 | 4478805668 | 1200 | 1208 | 1217 | 1199 | 53953 |
| 511 | 20241113 | 122400 | 4414032974 | 1206 | 1222 | 1223 | 1206 | 14092 |
| 512 | 20241113 | 122300 | 4396962853 | 1222 | 1210 | 1223 | 1210 | 65 |
| 513 | 20241113 | 122200 | 4396883927 | 1223 | 1205 | 1223 | 1205 | 5774 |
| 514 | 20241113 | 122100 | 4389879062 | 1209 | 1210 | 1213 | 1205 | 21830 |
| 515 | 20241113 | 122000 | 4363543182 | 1214 | 1213 | 1214 | 1213 | 6709 |
| 516 | 20241113 | 121900 | 4355405005 | 1213 | 1213 | 1214 | 1209 | 5295 |
| 517 | 20241113 | 121800 | 4348996515 | 1213 | 1211 | 1213 | 1209 | 6955 |
| 518 | 20241113 | 121700 | 4340576549 | 1211 | 1214 | 1214 | 1211 | 7699 |
| 519 | 20241113 | 121600 | 4331245165 | 1214 | 1210 | 1214 | 1210 | 10701 |
| 520 | 20241113 | 121500 | 4318294776 | 1210 | 1210 | 1210 | 1208 | 14027 |
| 521 | 20241113 | 121400 | 4301348265 | 1210 | 1207 | 1215 | 1206 | 7658 |
| 522 | 20241113 | 121300 | 4292099644 | 1207 | 1223 | 1223 | 1207 | 24140 |
| 523 | 20241113 | 121200 | 4262836095 | 1223 | 1223 | 1223 | 1220 | 24590 |
| 524 | 20241113 | 121100 | 4232820901 | 1224 | 1224 | 1224 | 1221 | 10880 |
| 525 | 20241113 | 121000 | 4219521110 | 1225 | 1228 | 1229 | 1225 | 4451 |
| 526 | 20241113 | 120900 | 4214063761 | 1230 | 1230 | 1230 | 1227 | 1864 |
| 527 | 20241113 | 120800 | 4211775370 | 1229 | 1230 | 1230 | 1227 | 808 |
| 528 | 20241113 | 120700 | 4210783190 | 1230 | 1230 | 1230 | 1229 | 303 |
| 529 | 20241113 | 120600 | 4210410513 | 1230 | 1229 | 1230 | 1229 | 86 |
| 530 | 20241113 | 120500 | 4210304779 | 1230 | 1230 | 1232 | 1228 | 882 |
| 531 | 20241113 | 120400 | 4209219919 | 1230 | 1228 | 1230 | 1227 | 5170 |
| 532 | 20241113 | 120300 | 4202870790 | 1228 | 1228 | 1228 | 1227 | 784 |
| 533 | 20241113 | 120200 | 4201908630 | 1228 | 1227 | 1228 | 1227 | 237 |
| 534 | 20241113 | 120100 | 4201617769 | 1227 | 1227 | 1228 | 1226 | 1204 |
| 535 | 20241113 | 120000 | 4200140927 | 1227 | 1229 | 1229 | 1227 | 614 |
| 536 | 20241113 | 115900 | 4199387287 | 1229 | 1227 | 1229 | 1226 | 324 |
| 537 | 20241113 | 115800 | 4198989854 | 1227 | 1229 | 1229 | 1227 | 6390 |
| 538 | 20241113 | 115700 | 4191142724 | 1229 | 1229 | 1229 | 1228 | 1358 |
| 539 | 20241113 | 115600 | 4189474717 | 1229 | 1227 | 1229 | 1227 | 11092 |
| 540 | 20241113 | 115500 | 4175843039 | 1229 | 1229 | 1229 | 1227 | 491 |
| 541 | 20241113 | 115400 | 4175240416 | 1229 | 1230 | 1230 | 1227 | 5364 |
| 542 | 20241113 | 115300 | 4168652338 | 1230 | 1227 | 1230 | 1227 | 546 |
| 543 | 20241113 | 115200 | 4167982009 | 1226 | 1228 | 1230 | 1226 | 8174 |
| 544 | 20241113 | 115100 | 4157951521 | 1228 | 1228 | 1231 | 1228 | 4437 |
| 545 | 20241113 | 115000 | 4152501599 | 1231 | 1232 | 1232 | 1228 | 7684 |
| 546 | 20241113 | 114900 | 4143052937 | 1232 | 1232 | 1233 | 1231 | 4992 |
| 547 | 20241113 | 114800 | 4136904250 | 1233 | 1237 | 1237 | 1232 | 240 |
| 548 | 20241113 | 114700 | 4136608031 | 1232 | 1238 | 1238 | 1232 | 4550 |
| 549 | 20241113 | 114600 | 4131000222 | 1238 | 1237 | 1238 | 1231 | 6378 |
| 550 | 20241113 | 114500 | 4123140491 | 1238 | 1239 | 1239 | 1238 | 46 |
| 551 | 20241113 | 114400 | 4123083528 | 1240 | 1241 | 1241 | 1233 | 1678 |
| 552 | 20241113 | 114300 | 4121002145 | 1241 | 1241 | 1241 | 1235 | 2749 |
| 553 | 20241113 | 114200 | 4117607028 | 1241 | 1241 | 1242 | 1237 | 2457 |
| 554 | 20241113 | 114100 | 4114567433 | 1241 | 1239 | 1241 | 1239 | 1936 |
| 555 | 20241113 | 114000 | 4112167167 | 1239 | 1238 | 1239 | 1238 | 2220 |
| 556 | 20241113 | 113900 | 4109418796 | 1239 | 1235 | 1239 | 1232 | 2637 |
| 557 | 20241113 | 113800 | 4106159723 | 1235 | 1238 | 1238 | 1232 | 628 |
| 558 | 20241113 | 113700 | 4105384234 | 1238 | 1237 | 1239 | 1237 | 2250 |
| 559 | 20241113 | 113600 | 4102599938 | 1237 | 1229 | 1237 | 1229 | 510 |
| 560 | 20241113 | 113500 | 4101969730 | 1237 | 1231 | 1238 | 1229 | 5122 |
| 561 | 20241113 | 113400 | 4095661480 | 1231 | 1230 | 1232 | 1230 | 999 |
| 562 | 20241113 | 113300 | 4094431551 | 1230 | 1237 | 1237 | 1230 | 3926 |
| 563 | 20241113 | 113200 | 4089598427 | 1237 | 1235 | 1237 | 1235 | 1200 |
| 564 | 20241113 | 113100 | 4088116421 | 1235 | 1235 | 1235 | 1232 | 505 |
| 565 | 20241113 | 113000 | 4087492749 | 1235 | 1233 | 1235 | 1232 | 2119 |
| 566 | 20241113 | 112900 | 4084880272 | 1232 | 1233 | 1233 | 1229 | 3052 |
| 567 | 20241113 | 112800 | 4081121512 | 1233 | 1233 | 1233 | 1233 | 366 |
| 568 | 20241113 | 112700 | 4080670234 | 1233 | 1233 | 1233 | 1232 | 2884 |
| 569 | 20241113 | 112600 | 4077114982 | 1233 | 1234 | 1234 | 1232 | 3341 |
| 570 | 20241113 | 112500 | 4072996220 | 1233 | 1229 | 1235 | 1229 | 2133 |
| 571 | 20241113 | 112400 | 4070363013 | 1227 | 1229 | 1233 | 1226 | 18250 |
| 572 | 20241113 | 112300 | 4047968961 | 1229 | 1231 | 1237 | 1225 | 10231 |
| 573 | 20241113 | 112200 | 4035404918 | 1231 | 1240 | 1242 | 1230 | 22197 |
| 574 | 20241113 | 112100 | 4008009683 | 1240 | 1241 | 1244 | 1240 | 12806 |
| 575 | 20241113 | 112000 | 3992102362 | 1243 | 1243 | 1243 | 1242 | 6762 |
| 576 | 20241113 | 111900 | 3983703758 | 1243 | 1248 | 1248 | 1240 | 23311 |
| 577 | 20241113 | 111800 | 3954762898 | 1248 | 1243 | 1251 | 1242 | 16084 |
| 578 | 20241113 | 111700 | 3934692241 | 1248 | 1254 | 1254 | 1242 | 37138 |
| 579 | 20241113 | 111600 | 3888342967 | 1253 | 1264 | 1264 | 1253 | 14741 |
| 580 | 20241113 | 111500 | 3869811475 | 1264 | 1266 | 1266 | 1259 | 6789 |
| 581 | 20241113 | 111400 | 3861257432 | 1260 | 1266 | 1266 | 1258 | 9923 |
| 582 | 20241113 | 111300 | 3848750929 | 1266 | 1265 | 1266 | 1255 | 5215 |
| 583 | 20241113 | 111200 | 3842178760 | 1264 | 1263 | 1275 | 1256 | 46577 |
| 584 | 20241113 | 111100 | 3783458985 | 1264 | 1269 | 1276 | 1254 | 49898 |
| 585 | 20241113 | 111000 | 3720515337 | 1269 | 1282 | 1289 | 1263 | 156819 |
| 586 | 20241113 | 110900 | 3519079209 | 1282 | 1278 | 1283 | 1273 | 44057 |
| 587 | 20241113 | 110800 | 3462738739 | 1279 | 1269 | 1279 | 1268 | 49705 |
| 588 | 20241113 | 110700 | 3399510539 | 1270 | 1271 | 1272 | 1266 | 19145 |
| 589 | 20241113 | 110600 | 3375174539 | 1271 | 1262 | 1271 | 1258 | 39017 |
| 590 | 20241113 | 110500 | 3325822627 | 1263 | 1264 | 1264 | 1260 | 9232 |
| 591 | 20241113 | 110400 | 3314169806 | 1264 | 1252 | 1269 | 1248 | 18439 |
| 592 | 20241113 | 110300 | 3290913032 | 1259 | 1265 | 1270 | 1253 | 35892 |
| 593 | 20241113 | 110200 | 3245637219 | 1265 | 1244 | 1270 | 1242 | 58656 |
| 594 | 20241113 | 110100 | 3172008185 | 1245 | 1239 | 1245 | 1239 | 26879 |
| 595 | 20241113 | 110000 | 3138658640 | 1239 | 1238 | 1239 | 1237 | 1405 |
| 596 | 20241113 | 105900 | 3136919571 | 1238 | 1240 | 1240 | 1238 | 2802 |
| 597 | 20241113 | 105800 | 3133445909 | 1240 | 1236 | 1240 | 1236 | 346 |
| 598 | 20241113 | 105700 | 3133017817 | 1236 | 1240 | 1241 | 1236 | 5702 |
| 599 | 20241113 | 105600 | 3125957382 | 1241 | 1235 | 1241 | 1235 | 13913 |
| 600 | 20241113 | 105500 | 3108738365 | 1235 | 1238 | 1238 | 1235 | 1854 |
| 601 | 20241113 | 105400 | 3106446085 | 1238 | 1239 | 1239 | 1231 | 21645 |
| 602 | 20241113 | 105300 | 3079727464 | 1239 | 1236 | 1240 | 1231 | 16336 |
| 603 | 20241113 | 105200 | 3059609726 | 1237 | 1244 | 1244 | 1237 | 6606 |
| 604 | 20241113 | 105100 | 3051431563 | 1244 | 1243 | 1245 | 1238 | 14760 |
| 605 | 20241113 | 105000 | 3033109651 | 1244 | 1236 | 1245 | 1233 | 36779 |
| 606 | 20241113 | 104900 | 2987491492 | 1237 | 1235 | 1238 | 1231 | 9204 |
| 607 | 20241113 | 104800 | 2976124118 | 1235 | 1228 | 1235 | 1228 | 14227 |
| 608 | 20241113 | 104700 | 2958621733 | 1229 | 1230 | 1230 | 1226 | 138 |
| 609 | 20241113 | 104600 | 2958452409 | 1226 | 1227 | 1230 | 1222 | 2429 |
| 610 | 20241113 | 104500 | 2955471741 | 1226 | 1224 | 1227 | 1222 | 8227 |
| 611 | 20241113 | 104400 | 2945399526 | 1223 | 1222 | 1224 | 1222 | 1219 |
| 612 | 20241113 | 104300 | 2943909836 | 1224 | 1218 | 1224 | 1217 | 10003 |
| 613 | 20241113 | 104200 | 2931707501 | 1219 | 1226 | 1226 | 1219 | 6004 |
| 614 | 20241113 | 104100 | 2924367690 | 1226 | 1221 | 1228 | 1221 | 2558 |
| 615 | 20241113 | 104000 | 2921244163 | 1226 | 1228 | 1228 | 1226 | 1492 |
| 616 | 20241113 | 103900 | 2919412645 | 1229 | 1229 | 1230 | 1219 | 203 |
| 617 | 20241113 | 103800 | 2919163383 | 1230 | 1224 | 1230 | 1218 | 7063 |
| 618 | 20241113 | 103700 | 2910533084 | 1233 | 1236 | 1236 | 1227 | 986 |
| 619 | 20241113 | 103600 | 2909317138 | 1236 | 1217 | 1239 | 1217 | 40387 |
| 620 | 20241113 | 103500 | 2859905599 | 1217 | 1217 | 1217 | 1217 | 2241 |
| 621 | 20241113 | 103400 | 2857178302 | 1217 | 1214 | 1217 | 1214 | 1353 |
| 622 | 20241113 | 103300 | 2855532440 | 1214 | 1215 | 1215 | 1213 | 2305 |
| 623 | 20241113 | 103200 | 2852733929 | 1216 | 1214 | 1218 | 1214 | 1708 |
| 624 | 20241113 | 103100 | 2850658689 | 1215 | 1213 | 1215 | 1213 | 3157 |
| 625 | 20241113 | 103000 | 2846828942 | 1213 | 1215 | 1215 | 1213 | 2737 |
| 626 | 20241113 | 102900 | 2843505661 | 1215 | 1219 | 1219 | 1215 | 3884 |
| 627 | 20241113 | 102800 | 2838772748 | 1220 | 1214 | 1220 | 1214 | 588 |
| 628 | 20241113 | 102700 | 2838058116 | 1220 | 1214 | 1221 | 1214 | 6040 |
| 629 | 20241113 | 102600 | 2830707115 | 1216 | 1214 | 1216 | 1214 | 6561 |
| 630 | 20241113 | 102500 | 2822742055 | 1213 | 1210 | 1213 | 1208 | 24188 |
| 631 | 20241113 | 102400 | 2793467846 | 1210 | 1213 | 1213 | 1210 | 10353 |
| 632 | 20241113 | 102300 | 2780937463 | 1213 | 1213 | 1213 | 1210 | 3978 |
| 633 | 20241113 | 102200 | 2776116369 | 1213 | 1214 | 1214 | 1210 | 31748 |
| 634 | 20241113 | 102100 | 2737692766 | 1214 | 1214 | 1214 | 1213 | 1929 |
| 635 | 20241113 | 102000 | 2735350961 | 1214 | 1210 | 1214 | 1210 | 10045 |
| 636 | 20241113 | 101900 | 2723176228 | 1210 | 1214 | 1214 | 1210 | 12544 |
| 637 | 20241113 | 101800 | 2707984901 | 1213 | 1212 | 1213 | 1212 | 3551 |
| 638 | 20241113 | 101700 | 2703679748 | 1212 | 1218 | 1218 | 1211 | 3065 |
| 639 | 20241113 | 101600 | 2699946659 | 1218 | 1215 | 1218 | 1211 | 160 |
| 640 | 20241113 | 101500 | 2699752226 | 1215 | 1211 | 1215 | 1210 | 4398 |
| 641 | 20241113 | 101400 | 2694425998 | 1210 | 1216 | 1216 | 1210 | 2245 |
| 642 | 20241113 | 101300 | 2691708707 | 1212 | 1213 | 1219 | 1212 | 6704 |
| 643 | 20241113 | 101200 | 2683581482 | 1214 | 1219 | 1220 | 1213 | 3893 |
| 644 | 20241113 | 101100 | 2678852239 | 1220 | 1207 | 1220 | 1206 | 12199 |
| 645 | 20241113 | 101000 | 2664103726 | 1205 | 1202 | 1207 | 1199 | 90090 |
| 646 | 20241113 | 100900 | 2555913991 | 1202 | 1204 | 1208 | 1202 | 83820 |
| 647 | 20241113 | 100800 | 2454974708 | 1204 | 1210 | 1210 | 1204 | 51336 |
| 648 | 20241113 | 100700 | 2392977234 | 1210 | 1212 | 1212 | 1210 | 13753 |
| 649 | 20241113 | 100600 | 2376322442 | 1212 | 1211 | 1212 | 1211 | 6320 |
| 650 | 20241113 | 100500 | 2368668032 | 1212 | 1219 | 1219 | 1210 | 27868 |
| 651 | 20241113 | 100400 | 2334810752 | 1225 | 1220 | 1225 | 1218 | 12783 |
| 652 | 20241113 | 100300 | 2319214696 | 1220 | 1221 | 1226 | 1220 | 5483 |
| 653 | 20241113 | 100200 | 2312521927 | 1220 | 1226 | 1226 | 1220 | 17228 |
| 654 | 20241113 | 100100 | 2291450027 | 1226 | 1227 | 1227 | 1226 | 5547 |
| 655 | 20241113 | 100000 | 2284647462 | 1227 | 1225 | 1227 | 1224 | 1521 |
| 656 | 20241113 | 095900 | 2282783389 | 1225 | 1225 | 1225 | 1224 | 1458 |
| 657 | 20241113 | 095800 | 2280997371 | 1225 | 1230 | 1235 | 1225 | 7717 |
| 658 | 20241113 | 095700 | 2271535426 | 1232 | 1242 | 1242 | 1232 | 36796 |
| 659 | 20241113 | 095600 | 2225917434 | 1243 | 1241 | 1244 | 1238 | 11098 |
| 660 | 20241113 | 095500 | 2212148604 | 1241 | 1232 | 1241 | 1232 | 5327 |
| 661 | 20241113 | 095400 | 2205558690 | 1233 | 1227 | 1233 | 1227 | 6334 |
| 662 | 20241113 | 095300 | 2197773430 | 1225 | 1227 | 1228 | 1224 | 5541 |
| 663 | 20241113 | 095200 | 2190985992 | 1228 | 1228 | 1228 | 1226 | 1735 |
| 664 | 20241113 | 095100 | 2188857458 | 1228 | 1227 | 1228 | 1226 | 13642 |
| 665 | 20241113 | 095000 | 2172117938 | 1228 | 1228 | 1228 | 1227 | 1093 |
| 666 | 20241113 | 094900 | 2170776438 | 1229 | 1228 | 1229 | 1227 | 6920 |
| 667 | 20241113 | 094800 | 2162280066 | 1227 | 1233 | 1233 | 1227 | 12183 |
| 668 | 20241113 | 094700 | 2147300620 | 1233 | 1229 | 1233 | 1229 | 9720 |
| 669 | 20241113 | 094600 | 2135338906 | 1230 | 1233 | 1233 | 1229 | 5832 |
| 670 | 20241113 | 094500 | 2128158094 | 1234 | 1239 | 1239 | 1234 | 3462 |
| 671 | 20241113 | 094400 | 2123879602 | 1236 | 1237 | 1240 | 1236 | 13938 |
| 672 | 20241113 | 094300 | 2106616704 | 1237 | 1234 | 1238 | 1232 | 10160 |
| 673 | 20241113 | 094200 | 2094074677 | 1234 | 1232 | 1234 | 1231 | 2842 |
| 674 | 20241113 | 094100 | 2090572398 | 1232 | 1228 | 1232 | 1225 | 13556 |
| 675 | 20241113 | 094000 | 2073910695 | 1225 | 1231 | 1231 | 1225 | 5539 |
| 676 | 20241113 | 093900 | 2067116596 | 1232 | 1232 | 1233 | 1227 | 3752 |
| 677 | 20241113 | 093800 | 2062506685 | 1229 | 1230 | 1234 | 1226 | 4951 |
| 678 | 20241113 | 093700 | 2056425044 | 1229 | 1240 | 1240 | 1226 | 23492 |
| 679 | 20241113 | 093600 | 2027478506 | 1241 | 1239 | 1244 | 1234 | 17060 |
| 680 | 20241113 | 093500 | 2006320052 | 1239 | 1240 | 1240 | 1233 | 7094 |
| 681 | 20241113 | 093400 | 1997534150 | 1240 | 1233 | 1240 | 1226 | 46982 |
| 682 | 20241113 | 093300 | 1939460798 | 1226 | 1227 | 1234 | 1220 | 47887 |
| 683 | 20241113 | 093200 | 1880758532 | 1229 | 1226 | 1234 | 1226 | 17850 |
| 684 | 20241113 | 093100 | 1858800344 | 1226 | 1218 | 1226 | 1213 | 37757 |
| 685 | 20241113 | 093000 | 1812725885 | 1218 | 1211 | 1218 | 1211 | 2609 |
| 686 | 20241113 | 092900 | 1809564890 | 1211 | 1211 | 1218 | 1211 | 18562 |
| 687 | 20241113 | 092800 | 1787029174 | 1212 | 1211 | 1217 | 1210 | 16864 |
| 688 | 20241113 | 092700 | 1766578372 | 1211 | 1215 | 1218 | 1210 | 8794 |
| 689 | 20241113 | 092600 | 1755924222 | 1212 | 1208 | 1216 | 1207 | 14326 |
| 690 | 20241113 | 092500 | 1738581542 | 1208 | 1208 | 1216 | 1208 | 19573 |
| 691 | 20241113 | 092400 | 1714923332 | 1208 | 1210 | 1216 | 1208 | 32479 |
| 692 | 20241113 | 092300 | 1675634404 | 1210 | 1217 | 1240 | 1210 | 68528 |
| 693 | 20241113 | 092200 | 1591866828 | 1217 | 1211 | 1222 | 1208 | 70670 |
| 694 | 20241113 | 092100 | 1506356173 | 1211 | 1227 | 1227 | 1211 | 90013 |
| 695 | 20241113 | 092000 | 1396906986 | 1223 | 1227 | 1227 | 1222 | 4347 |
| 696 | 20241113 | 091900 | 1391591626 | 1227 | 1218 | 1229 | 1217 | 7258 |
| 697 | 20241113 | 091800 | 1382726859 | 1218 | 1220 | 1222 | 1217 | 4187 |
| 698 | 20241113 | 091700 | 1377625883 | 1222 | 1228 | 1230 | 1219 | 12985 |
| 699 | 20241113 | 091600 | 1361752350 | 1219 | 1217 | 1228 | 1217 | 7390 |
| 700 | 20241113 | 091500 | 1352741025 | 1216 | 1220 | 1224 | 1214 | 44792 |
| 701 | 20241113 | 091400 | 1298292212 | 1217 | 1224 | 1224 | 1216 | 23606 |
| 702 | 20241113 | 091300 | 1269475610 | 1229 | 1234 | 1234 | 1223 | 13893 |
| 703 | 20241113 | 091200 | 1252424464 | 1234 | 1222 | 1234 | 1219 | 39242 |
| 704 | 20241113 | 091100 | 1204453516 | 1230 | 1216 | 1230 | 1215 | 30098 |
| 705 | 20241113 | 091000 | 1167707045 | 1215 | 1215 | 1229 | 1215 | 32055 |
| 706 | 20241113 | 090900 | 1128717747 | 1215 | 1225 | 1226 | 1213 | 85164 |
| 707 | 20241113 | 090800 | 1025024427 | 1225 | 1233 | 1241 | 1225 | 35454 |
| 708 | 20241113 | 090700 | 981334421 | 1232 | 1226 | 1250 | 1222 | 27110 |
| 709 | 20241113 | 090600 | 947784280 | 1222 | 1218 | 1226 | 1217 | 51208 |
| 710 | 20241113 | 090500 | 885323337 | 1220 | 1225 | 1225 | 1218 | 34104 |
| 711 | 20241113 | 090400 | 843695089 | 1219 | 1215 | 1233 | 1215 | 112272 |
| 712 | 20241113 | 090300 | 706475238 | 1219 | 1230 | 1254 | 1214 | 99349 |
| 713 | 20241113 | 090200 | 584168850 | 1235 | 1212 | 1235 | 1212 | 111106 |
| 714 | 20241113 | 090100 | 448670655 | 1215 | 1202 | 1224 | 1199 | 67960 |
| 715 | 20241113 | 090000 | 366186267 | 1209 | 1265 | 1265 | 1191 | 298741 |