36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 205400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 3 | 20241120 | 205300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20241120 | 205200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20241120 | 205100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20241120 | 205000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20241120 | 204900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20241120 | 204800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20241120 | 204700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20241120 | 204600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20241120 | 204500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20241120 | 204400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20241120 | 204300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20241120 | 204200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20241120 | 204100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20241120 | 204000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20241120 | 203900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20241120 | 203800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20241120 | 203700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20241120 | 203600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20241120 | 203500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20241120 | 203400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20241120 | 203300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20241120 | 203200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20241120 | 203100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20241120 | 203000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20241120 | 202900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20241120 | 202800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20241120 | 202700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20241120 | 202600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20241120 | 202500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20241120 | 202400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 33 | 20241120 | 202300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20241120 | 202200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20241120 | 202100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20241120 | 202000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20241120 | 201900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20241120 | 201800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20241120 | 201700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20241120 | 201600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20241120 | 201500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20241120 | 201400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20241120 | 201300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20241120 | 201200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20241120 | 201100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20241120 | 201000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20241120 | 200900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20241120 | 200800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20241120 | 200700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20241120 | 200600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20241120 | 200500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20241120 | 200400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20241120 | 200300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20241120 | 200200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20241120 | 200100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20241120 | 200000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20241120 | 195900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20241120 | 195800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20241120 | 195700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20241120 | 195600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20241120 | 195500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20241120 | 195400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 63 | 20241120 | 195300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20241120 | 195200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20241120 | 195100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20241120 | 195000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20241120 | 194900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20241120 | 194800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20241120 | 194700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20241120 | 194600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20241120 | 194500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20241120 | 194400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20241120 | 194300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20241120 | 194200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20241120 | 194100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20241120 | 194000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20241120 | 193900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20241120 | 193800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20241120 | 193700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20241120 | 193600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20241120 | 193500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20241120 | 193400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20241120 | 193300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20241120 | 193200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20241120 | 193100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20241120 | 193000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20241120 | 192900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20241120 | 192800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20241120 | 192700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20241120 | 192600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20241120 | 192500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20241120 | 192400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 93 | 20241120 | 192300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20241120 | 192200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20241120 | 192100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20241120 | 192000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20241120 | 191900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20241120 | 191800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20241120 | 191700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20241120 | 191600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20241120 | 191500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20241120 | 191400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20241120 | 191300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20241120 | 191200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20241120 | 191100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20241120 | 191000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20241120 | 190900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20241120 | 190800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20241120 | 190700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20241120 | 190600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20241120 | 190500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20241120 | 190400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20241120 | 190300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20241120 | 190200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20241120 | 190100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20241120 | 190000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20241120 | 185900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20241120 | 185800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20241120 | 185700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20241120 | 185600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20241120 | 185500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20241120 | 185400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 123 | 20241120 | 185300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20241120 | 185200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20241120 | 185100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20241120 | 185000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20241120 | 184900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20241120 | 184800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20241120 | 184700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20241120 | 184600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20241120 | 184500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20241120 | 184400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20241120 | 184300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20241120 | 184200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20241120 | 184100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20241120 | 184000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20241120 | 183900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20241120 | 183800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20241120 | 183700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20241120 | 183600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20241120 | 183500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20241120 | 183400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20241120 | 183300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20241120 | 183200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20241120 | 183100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20241120 | 183000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20241120 | 182900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20241120 | 182800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20241120 | 182700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20241120 | 182600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20241120 | 182500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20241120 | 182400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 153 | 20241120 | 182300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20241120 | 182200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20241120 | 182100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20241120 | 182000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20241120 | 181900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20241120 | 181800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20241120 | 181700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20241120 | 181600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20241120 | 181500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20241120 | 181400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20241120 | 181300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20241120 | 181200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20241120 | 181100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20241120 | 181000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20241120 | 180900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20241120 | 180800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20241120 | 180700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20241120 | 180600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20241120 | 180500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20241120 | 180400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20241120 | 180300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20241120 | 180200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20241120 | 180100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20241120 | 180000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20241120 | 175900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20241120 | 175800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20241120 | 175700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20241120 | 175600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20241120 | 175500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20241120 | 175400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 183 | 20241120 | 175300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20241120 | 175200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20241120 | 175100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20241120 | 175000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20241120 | 174900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20241120 | 174800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20241120 | 174700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20241120 | 174600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20241120 | 174500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20241120 | 174400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20241120 | 174300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20241120 | 174200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20241120 | 174100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20241120 | 174000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20241120 | 173900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20241120 | 173800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20241120 | 173700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20241120 | 173600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20241120 | 173500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20241120 | 173400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20241120 | 173300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20241120 | 173200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20241120 | 173100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20241120 | 173000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20241120 | 172900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20241120 | 172800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20241120 | 172700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20241120 | 172600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20241120 | 172500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20241120 | 172400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 213 | 20241120 | 172300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20241120 | 172200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20241120 | 172100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20241120 | 172000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20241120 | 171900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 218 | 20241120 | 171800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 219 | 20241120 | 171700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 220 | 20241120 | 171600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 221 | 20241120 | 171500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 222 | 20241120 | 171400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 223 | 20241120 | 171300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 224 | 20241120 | 171200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 225 | 20241120 | 171100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 226 | 20241120 | 171000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 227 | 20241120 | 170900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 228 | 20241120 | 170800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 229 | 20241120 | 170700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 230 | 20241120 | 170600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 231 | 20241120 | 170500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 232 | 20241120 | 170400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 233 | 20241120 | 170300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 234 | 20241120 | 170200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 235 | 20241120 | 170100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 236 | 20241120 | 170000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 237 | 20241120 | 165900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 238 | 20241120 | 165800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 239 | 20241120 | 165700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 240 | 20241120 | 165600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 241 | 20241120 | 165500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 242 | 20241120 | 165400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 243 | 20241120 | 165300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 244 | 20241120 | 165200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 245 | 20241120 | 165100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 246 | 20241120 | 165000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 247 | 20241120 | 164900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 248 | 20241120 | 164800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 249 | 20241120 | 164700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 250 | 20241120 | 164600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 251 | 20241120 | 164500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 252 | 20241120 | 164400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 253 | 20241120 | 164300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 254 | 20241120 | 164200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 255 | 20241120 | 164100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 256 | 20241120 | 164000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 257 | 20241120 | 163900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 258 | 20241120 | 163800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 259 | 20241120 | 163700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 260 | 20241120 | 163600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 261 | 20241120 | 163500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 262 | 20241120 | 163400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 263 | 20241120 | 163300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 264 | 20241120 | 163200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 265 | 20241120 | 163100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 266 | 20241120 | 163000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 267 | 20241120 | 162900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 268 | 20241120 | 162800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 269 | 20241120 | 162700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 270 | 20241120 | 162600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 271 | 20241120 | 162500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 272 | 20241120 | 162400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 273 | 20241120 | 162300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 274 | 20241120 | 162200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 275 | 20241120 | 162100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 276 | 20241120 | 162000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 277 | 20241120 | 161900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 278 | 20241120 | 161800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 279 | 20241120 | 161700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 280 | 20241120 | 161600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 281 | 20241120 | 161500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 282 | 20241120 | 161400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 283 | 20241120 | 161300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 284 | 20241120 | 161200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 285 | 20241120 | 161100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 286 | 20241120 | 161000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 287 | 20241120 | 160900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 288 | 20241120 | 160800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 289 | 20241120 | 160700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 290 | 20241120 | 160600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 291 | 20241120 | 160500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 292 | 20241120 | 160400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 293 | 20241120 | 160300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 294 | 20241120 | 160200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 295 | 20241120 | 160100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 296 | 20241120 | 160000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 297 | 20241120 | 155900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 298 | 20241120 | 155800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 299 | 20241120 | 155700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 300 | 20241120 | 155600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 301 | 20241120 | 155500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 302 | 20241120 | 155400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 303 | 20241120 | 155300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 304 | 20241120 | 155200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 305 | 20241120 | 155100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 306 | 20241120 | 155000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 307 | 20241120 | 154900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 308 | 20241120 | 154800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 309 | 20241120 | 154700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 310 | 20241120 | 154600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 311 | 20241120 | 154500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 312 | 20241120 | 154400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 313 | 20241120 | 154300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 314 | 20241120 | 154200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 315 | 20241120 | 154100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 316 | 20241120 | 154000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 317 | 20241120 | 153900 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 318 | 20241120 | 153800 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 319 | 20241120 | 153700 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 320 | 20241120 | 153600 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 321 | 20241120 | 153500 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 322 | 20241120 | 153400 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 323 | 20241120 | 153300 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 324 | 20241120 | 153200 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 325 | 20241120 | 153100 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 0 |
| 326 | 20241120 | 153000 | 27080914267 | 1402 | 1402 | 1402 | 1402 | 253248 |
| 327 | 20241120 | 152900 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 328 | 20241120 | 152800 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 329 | 20241120 | 152700 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 330 | 20241120 | 152600 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 331 | 20241120 | 152500 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 332 | 20241120 | 152400 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 333 | 20241120 | 152300 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 334 | 20241120 | 152200 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 335 | 20241120 | 152100 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 336 | 20241120 | 152000 | 26725860571 | 1397 | 1397 | 1397 | 1397 | 0 |
| 337 | 20241120 | 151900 | 26725860571 | 1397 | 1398 | 1399 | 1397 | 33216 |
| 338 | 20241120 | 151800 | 26679433880 | 1397 | 1396 | 1398 | 1396 | 20178 |
| 339 | 20241120 | 151700 | 26651248358 | 1396 | 1395 | 1399 | 1394 | 14069 |
| 340 | 20241120 | 151600 | 26631600284 | 1397 | 1395 | 1398 | 1393 | 24620 |
| 341 | 20241120 | 151500 | 26597259591 | 1395 | 1393 | 1397 | 1393 | 6998 |
| 342 | 20241120 | 151400 | 26587505464 | 1392 | 1397 | 1398 | 1392 | 23386 |
| 343 | 20241120 | 151300 | 26554879159 | 1397 | 1398 | 1399 | 1397 | 28149 |
| 344 | 20241120 | 151200 | 26515521677 | 1398 | 1395 | 1399 | 1395 | 22353 |
| 345 | 20241120 | 151100 | 26484284079 | 1394 | 1393 | 1394 | 1392 | 16385 |
| 346 | 20241120 | 151000 | 26461456884 | 1393 | 1393 | 1393 | 1392 | 3483 |
| 347 | 20241120 | 150900 | 26456607564 | 1393 | 1393 | 1394 | 1392 | 3447 |
| 348 | 20241120 | 150800 | 26451805793 | 1393 | 1393 | 1395 | 1392 | 8664 |
| 349 | 20241120 | 150700 | 26439735775 | 1393 | 1395 | 1397 | 1390 | 17458 |
| 350 | 20241120 | 150600 | 26415436954 | 1395 | 1394 | 1399 | 1394 | 11792 |
| 351 | 20241120 | 150500 | 26398969063 | 1394 | 1393 | 1394 | 1392 | 14879 |
| 352 | 20241120 | 150400 | 26378237141 | 1393 | 1393 | 1393 | 1391 | 4014 |
| 353 | 20241120 | 150300 | 26372649837 | 1393 | 1392 | 1393 | 1391 | 7317 |
| 354 | 20241120 | 150200 | 26362467513 | 1392 | 1389 | 1392 | 1387 | 23099 |
| 355 | 20241120 | 150100 | 26330366735 | 1387 | 1390 | 1390 | 1387 | 16075 |
| 356 | 20241120 | 150000 | 26308054742 | 1389 | 1391 | 1391 | 1389 | 15804 |
| 357 | 20241120 | 145900 | 26286089163 | 1390 | 1391 | 1392 | 1390 | 20650 |
| 358 | 20241120 | 145800 | 26257376125 | 1392 | 1392 | 1392 | 1389 | 9596 |
| 359 | 20241120 | 145700 | 26244033571 | 1392 | 1397 | 1397 | 1391 | 6539 |
| 360 | 20241120 | 145600 | 26234923514 | 1397 | 1393 | 1397 | 1392 | 16817 |
| 361 | 20241120 | 145500 | 26211497275 | 1393 | 1391 | 1397 | 1389 | 7620 |
| 362 | 20241120 | 145400 | 26200897190 | 1391 | 1398 | 1399 | 1390 | 19734 |
| 363 | 20241120 | 145300 | 26173388538 | 1399 | 1398 | 1400 | 1397 | 13563 |
| 364 | 20241120 | 145200 | 26154416499 | 1398 | 1403 | 1403 | 1397 | 37289 |
| 365 | 20241120 | 145100 | 26102198493 | 1403 | 1402 | 1403 | 1400 | 9172 |
| 366 | 20241120 | 145000 | 26089345030 | 1403 | 1399 | 1403 | 1398 | 34217 |
| 367 | 20241120 | 144900 | 26041381221 | 1399 | 1400 | 1400 | 1397 | 8806 |
| 368 | 20241120 | 144800 | 26029067634 | 1400 | 1401 | 1402 | 1400 | 18581 |
| 369 | 20241120 | 144700 | 26003038772 | 1400 | 1397 | 1401 | 1396 | 36137 |
| 370 | 20241120 | 144600 | 25952476152 | 1396 | 1394 | 1397 | 1393 | 19700 |
| 371 | 20241120 | 144500 | 25924980607 | 1394 | 1400 | 1400 | 1392 | 25962 |
| 372 | 20241120 | 144400 | 25888756951 | 1400 | 1403 | 1404 | 1391 | 45447 |
| 373 | 20241120 | 144300 | 25825297625 | 1404 | 1409 | 1409 | 1402 | 38632 |
| 374 | 20241120 | 144200 | 25771021081 | 1407 | 1417 | 1417 | 1406 | 80884 |
| 375 | 20241120 | 144100 | 25656918840 | 1416 | 1402 | 1418 | 1400 | 245281 |
| 376 | 20241120 | 144000 | 25311593670 | 1402 | 1399 | 1402 | 1397 | 27303 |
| 377 | 20241120 | 143900 | 25273370875 | 1399 | 1400 | 1402 | 1397 | 72587 |
| 378 | 20241120 | 143800 | 25171776517 | 1400 | 1375 | 1400 | 1373 | 89942 |
| 379 | 20241120 | 143700 | 25046798857 | 1374 | 1377 | 1379 | 1373 | 598 |
| 380 | 20241120 | 143600 | 25045976084 | 1375 | 1369 | 1380 | 1368 | 21699 |
| 381 | 20241120 | 143500 | 25016164027 | 1368 | 1372 | 1375 | 1368 | 14487 |
| 382 | 20241120 | 143400 | 24996317673 | 1373 | 1373 | 1374 | 1371 | 2403 |
| 383 | 20241120 | 143300 | 24993021106 | 1373 | 1367 | 1373 | 1366 | 21170 |
| 384 | 20241120 | 143200 | 24964027688 | 1369 | 1360 | 1369 | 1358 | 16996 |
| 385 | 20241120 | 143100 | 24940885056 | 1359 | 1362 | 1365 | 1359 | 14602 |
| 386 | 20241120 | 143000 | 24921011210 | 1365 | 1367 | 1370 | 1361 | 5264 |
| 387 | 20241120 | 142900 | 24913839472 | 1368 | 1375 | 1376 | 1368 | 35592 |
| 388 | 20241120 | 142800 | 24865049447 | 1377 | 1377 | 1377 | 1371 | 6583 |
| 389 | 20241120 | 142700 | 24855998960 | 1377 | 1372 | 1378 | 1370 | 7492 |
| 390 | 20241120 | 142600 | 24845698817 | 1370 | 1368 | 1372 | 1367 | 22039 |
| 391 | 20241120 | 142500 | 24815511324 | 1368 | 1359 | 1368 | 1357 | 19514 |
| 392 | 20241120 | 142400 | 24788923748 | 1359 | 1355 | 1365 | 1353 | 20858 |
| 393 | 20241120 | 142300 | 24760600777 | 1353 | 1365 | 1365 | 1347 | 116992 |
| 394 | 20241120 | 142200 | 24602280731 | 1365 | 1369 | 1369 | 1360 | 36537 |
| 395 | 20241120 | 142100 | 24552449565 | 1370 | 1371 | 1373 | 1369 | 37939 |
| 396 | 20241120 | 142000 | 24500469567 | 1371 | 1375 | 1377 | 1371 | 14234 |
| 397 | 20241120 | 141900 | 24480902756 | 1376 | 1381 | 1381 | 1375 | 24988 |
| 398 | 20241120 | 141800 | 24446483607 | 1381 | 1381 | 1383 | 1381 | 1166 |
| 399 | 20241120 | 141700 | 24444872224 | 1381 | 1380 | 1383 | 1379 | 14596 |
| 400 | 20241120 | 141600 | 24424719410 | 1380 | 1379 | 1383 | 1379 | 3057 |
| 401 | 20241120 | 141500 | 24420500341 | 1379 | 1383 | 1386 | 1379 | 6779 |
| 402 | 20241120 | 141400 | 24411126558 | 1383 | 1385 | 1389 | 1377 | 24621 |
| 403 | 20241120 | 141300 | 24377134785 | 1385 | 1386 | 1389 | 1384 | 4589 |
| 404 | 20241120 | 141200 | 24370776672 | 1390 | 1386 | 1390 | 1386 | 3691 |
| 405 | 20241120 | 141100 | 24365648608 | 1390 | 1391 | 1391 | 1386 | 3878 |
| 406 | 20241120 | 141000 | 24360268645 | 1390 | 1394 | 1395 | 1390 | 25440 |
| 407 | 20241120 | 140900 | 24324815986 | 1391 | 1392 | 1394 | 1391 | 10361 |
| 408 | 20241120 | 140800 | 24310387096 | 1391 | 1392 | 1392 | 1391 | 4201 |
| 409 | 20241120 | 140700 | 24304540119 | 1392 | 1384 | 1392 | 1384 | 10122 |
| 410 | 20241120 | 140600 | 24290485443 | 1382 | 1381 | 1385 | 1380 | 8604 |
| 411 | 20241120 | 140500 | 24278608701 | 1381 | 1380 | 1385 | 1380 | 11901 |
| 412 | 20241120 | 140400 | 24262165421 | 1380 | 1385 | 1385 | 1380 | 22488 |
| 413 | 20241120 | 140300 | 24231089635 | 1387 | 1387 | 1388 | 1385 | 12483 |
| 414 | 20241120 | 140200 | 24213789173 | 1387 | 1389 | 1390 | 1386 | 17237 |
| 415 | 20241120 | 140100 | 24189863728 | 1390 | 1392 | 1392 | 1389 | 4735 |
| 416 | 20241120 | 140000 | 24183275410 | 1392 | 1391 | 1392 | 1390 | 936 |
| 417 | 20241120 | 135900 | 24181973536 | 1391 | 1389 | 1391 | 1389 | 1237 |
| 418 | 20241120 | 135800 | 24180254537 | 1390 | 1392 | 1392 | 1390 | 6650 |
| 419 | 20241120 | 135700 | 24171008327 | 1392 | 1392 | 1392 | 1390 | 1906 |
| 420 | 20241120 | 135600 | 24168358473 | 1391 | 1390 | 1392 | 1390 | 4364 |
| 421 | 20241120 | 135500 | 24162287356 | 1390 | 1388 | 1391 | 1388 | 2858 |
| 422 | 20241120 | 135400 | 24158318428 | 1389 | 1388 | 1389 | 1388 | 4461 |
| 423 | 20241120 | 135300 | 24152124257 | 1388 | 1394 | 1394 | 1388 | 11227 |
| 424 | 20241120 | 135200 | 24136516270 | 1392 | 1395 | 1395 | 1392 | 6102 |
| 425 | 20241120 | 135100 | 24128008221 | 1395 | 1390 | 1395 | 1389 | 17029 |
| 426 | 20241120 | 135000 | 24104293915 | 1390 | 1386 | 1391 | 1385 | 4940 |
| 427 | 20241120 | 134900 | 24097444230 | 1385 | 1391 | 1393 | 1385 | 10662 |
| 428 | 20241120 | 134800 | 24082648830 | 1391 | 1386 | 1393 | 1385 | 5792 |
| 429 | 20241120 | 134700 | 24074622110 | 1386 | 1389 | 1389 | 1385 | 11835 |
| 430 | 20241120 | 134600 | 24058212093 | 1389 | 1393 | 1394 | 1389 | 6105 |
| 431 | 20241120 | 134500 | 24049714481 | 1391 | 1393 | 1394 | 1390 | 5227 |
| 432 | 20241120 | 134400 | 24042437313 | 1394 | 1393 | 1394 | 1392 | 5096 |
| 433 | 20241120 | 134300 | 24035339565 | 1393 | 1388 | 1393 | 1387 | 2747 |
| 434 | 20241120 | 134200 | 24031515865 | 1385 | 1387 | 1388 | 1383 | 3844 |
| 435 | 20241120 | 134100 | 24026183440 | 1387 | 1384 | 1387 | 1382 | 3664 |
| 436 | 20241120 | 134000 | 24021111732 | 1385 | 1381 | 1385 | 1380 | 11192 |
| 437 | 20241120 | 133900 | 24005645614 | 1381 | 1385 | 1385 | 1381 | 2831 |
| 438 | 20241120 | 133800 | 24001730970 | 1385 | 1388 | 1388 | 1380 | 4735 |
| 439 | 20241120 | 133700 | 23995174157 | 1388 | 1390 | 1393 | 1388 | 6137 |
| 440 | 20241120 | 133600 | 23986641749 | 1390 | 1392 | 1392 | 1388 | 3840 |
| 441 | 20241120 | 133500 | 23981310571 | 1392 | 1391 | 1392 | 1389 | 11301 |
| 442 | 20241120 | 133400 | 23965596601 | 1391 | 1394 | 1394 | 1391 | 7045 |
| 443 | 20241120 | 133300 | 23955785276 | 1394 | 1395 | 1395 | 1394 | 9606 |
| 444 | 20241120 | 133200 | 23942390469 | 1394 | 1389 | 1394 | 1389 | 64062 |
| 445 | 20241120 | 133100 | 23853253775 | 1390 | 1387 | 1390 | 1386 | 31936 |
| 446 | 20241120 | 133000 | 23808926209 | 1387 | 1379 | 1387 | 1379 | 16313 |
| 447 | 20241120 | 132900 | 23786360610 | 1378 | 1379 | 1380 | 1378 | 1800 |
| 448 | 20241120 | 132800 | 23783879074 | 1378 | 1379 | 1380 | 1378 | 5713 |
| 449 | 20241120 | 132700 | 23776000641 | 1379 | 1380 | 1380 | 1379 | 1064 |
| 450 | 20241120 | 132600 | 23774533364 | 1380 | 1381 | 1382 | 1380 | 4945 |
| 451 | 20241120 | 132500 | 23767707547 | 1382 | 1382 | 1382 | 1380 | 2577 |
| 452 | 20241120 | 132400 | 23764148021 | 1382 | 1381 | 1382 | 1381 | 2230 |
| 453 | 20241120 | 132300 | 23761068379 | 1380 | 1381 | 1382 | 1380 | 3685 |
| 454 | 20241120 | 132200 | 23755981362 | 1381 | 1381 | 1382 | 1381 | 1315 |
| 455 | 20241120 | 132100 | 23754164843 | 1381 | 1380 | 1381 | 1380 | 4450 |
| 456 | 20241120 | 132000 | 23748022782 | 1380 | 1381 | 1381 | 1380 | 6231 |
| 457 | 20241120 | 131900 | 23739422568 | 1381 | 1382 | 1382 | 1381 | 701 |
| 458 | 20241120 | 131800 | 23738454207 | 1381 | 1381 | 1381 | 1377 | 9179 |
| 459 | 20241120 | 131700 | 23725808528 | 1378 | 1378 | 1382 | 1378 | 2725 |
| 460 | 20241120 | 131600 | 23722048905 | 1379 | 1383 | 1383 | 1379 | 1419 |
| 461 | 20241120 | 131500 | 23720091318 | 1383 | 1383 | 1383 | 1380 | 10379 |
| 462 | 20241120 | 131400 | 23705751123 | 1383 | 1384 | 1385 | 1382 | 5415 |
| 463 | 20241120 | 131300 | 23698258918 | 1384 | 1380 | 1384 | 1380 | 3784 |
| 464 | 20241120 | 131200 | 23693032582 | 1380 | 1385 | 1385 | 1376 | 16900 |
| 465 | 20241120 | 131100 | 23669758000 | 1378 | 1384 | 1385 | 1378 | 254 |
| 466 | 20241120 | 131000 | 23669406645 | 1384 | 1375 | 1384 | 1375 | 12598 |
| 467 | 20241120 | 130900 | 23652058369 | 1376 | 1377 | 1377 | 1375 | 4273 |
| 468 | 20241120 | 130800 | 23646178071 | 1377 | 1377 | 1380 | 1376 | 5184 |
| 469 | 20241120 | 130700 | 23639038562 | 1377 | 1380 | 1380 | 1377 | 5286 |
| 470 | 20241120 | 130600 | 23631754497 | 1380 | 1378 | 1380 | 1377 | 4527 |
| 471 | 20241120 | 130500 | 23625516683 | 1380 | 1384 | 1384 | 1378 | 9905 |
| 472 | 20241120 | 130400 | 23611841024 | 1384 | 1380 | 1385 | 1380 | 3598 |
| 473 | 20241120 | 130300 | 23606871368 | 1379 | 1379 | 1380 | 1379 | 3525 |
| 474 | 20241120 | 130200 | 23602009390 | 1379 | 1380 | 1381 | 1378 | 5343 |
| 475 | 20241120 | 130100 | 23594638282 | 1381 | 1382 | 1382 | 1380 | 6883 |
| 476 | 20241120 | 130000 | 23585132764 | 1385 | 1381 | 1386 | 1378 | 19561 |
| 477 | 20241120 | 125900 | 23558128863 | 1381 | 1382 | 1382 | 1380 | 10880 |
| 478 | 20241120 | 125800 | 23543104486 | 1381 | 1387 | 1387 | 1381 | 12615 |
| 479 | 20241120 | 125700 | 23525654341 | 1389 | 1389 | 1390 | 1385 | 5557 |
| 480 | 20241120 | 125600 | 23517939550 | 1389 | 1385 | 1389 | 1385 | 2300 |
| 481 | 20241120 | 125500 | 23514749303 | 1388 | 1385 | 1388 | 1384 | 8844 |
| 482 | 20241120 | 125400 | 23502499663 | 1386 | 1386 | 1387 | 1385 | 14003 |
| 483 | 20241120 | 125300 | 23483100252 | 1386 | 1387 | 1388 | 1386 | 2392 |
| 484 | 20241120 | 125200 | 23479782790 | 1387 | 1387 | 1388 | 1386 | 7096 |
| 485 | 20241120 | 125100 | 23469943986 | 1388 | 1387 | 1388 | 1387 | 2862 |
| 486 | 20241120 | 125000 | 23465973070 | 1387 | 1388 | 1388 | 1386 | 3214 |
| 487 | 20241120 | 124900 | 23461512423 | 1387 | 1385 | 1388 | 1385 | 8838 |
| 488 | 20241120 | 124800 | 23449261162 | 1385 | 1383 | 1390 | 1383 | 11233 |
| 489 | 20241120 | 124700 | 23433669366 | 1384 | 1385 | 1387 | 1383 | 17311 |
| 490 | 20241120 | 124600 | 23409709657 | 1385 | 1391 | 1391 | 1385 | 36663 |
| 491 | 20241120 | 124500 | 23358838767 | 1392 | 1389 | 1392 | 1389 | 7916 |
| 492 | 20241120 | 124400 | 23347836972 | 1389 | 1390 | 1394 | 1389 | 7299 |
| 493 | 20241120 | 124300 | 23337683841 | 1389 | 1391 | 1391 | 1389 | 9697 |
| 494 | 20241120 | 124200 | 23324211312 | 1391 | 1394 | 1394 | 1391 | 8777 |
| 495 | 20241120 | 124100 | 23311995638 | 1394 | 1397 | 1397 | 1394 | 6421 |
| 496 | 20241120 | 124000 | 23303034158 | 1397 | 1399 | 1399 | 1396 | 10710 |
| 497 | 20241120 | 123900 | 23288065018 | 1399 | 1399 | 1400 | 1398 | 7308 |
| 498 | 20241120 | 123800 | 23277840917 | 1399 | 1400 | 1401 | 1399 | 10268 |
| 499 | 20241120 | 123700 | 23263464694 | 1400 | 1396 | 1400 | 1396 | 13345 |
| 500 | 20241120 | 123600 | 23244801862 | 1396 | 1397 | 1397 | 1394 | 5304 |
| 501 | 20241120 | 123500 | 23237400103 | 1397 | 1396 | 1397 | 1390 | 3556 |
| 502 | 20241120 | 123400 | 23232448665 | 1395 | 1392 | 1395 | 1390 | 24086 |
| 503 | 20241120 | 123300 | 23198932178 | 1392 | 1392 | 1392 | 1390 | 10552 |
| 504 | 20241120 | 123200 | 23184252152 | 1392 | 1391 | 1393 | 1391 | 3488 |
| 505 | 20241120 | 123100 | 23179398572 | 1391 | 1395 | 1395 | 1391 | 15234 |
| 506 | 20241120 | 123000 | 23158176707 | 1396 | 1397 | 1397 | 1395 | 10666 |
| 507 | 20241120 | 122900 | 23143287223 | 1397 | 1397 | 1398 | 1396 | 13024 |
| 508 | 20241120 | 122800 | 23125092518 | 1397 | 1398 | 1398 | 1397 | 1874 |
| 509 | 20241120 | 122700 | 23122473938 | 1398 | 1397 | 1398 | 1397 | 4784 |
| 510 | 20241120 | 122600 | 23115788758 | 1397 | 1397 | 1398 | 1396 | 3604 |
| 511 | 20241120 | 122500 | 23110755484 | 1397 | 1397 | 1398 | 1397 | 909 |
| 512 | 20241120 | 122400 | 23109485451 | 1397 | 1399 | 1400 | 1396 | 13067 |
| 513 | 20241120 | 122300 | 23091200375 | 1399 | 1396 | 1399 | 1395 | 3297 |
| 514 | 20241120 | 122200 | 23086596651 | 1396 | 1397 | 1399 | 1396 | 1222 |
| 515 | 20241120 | 122100 | 23084889939 | 1397 | 1395 | 1400 | 1395 | 15783 |
| 516 | 20241120 | 122000 | 23062824584 | 1395 | 1395 | 1396 | 1392 | 4652 |
| 517 | 20241120 | 121900 | 23056335358 | 1394 | 1389 | 1395 | 1389 | 4104 |
| 518 | 20241120 | 121800 | 23050620382 | 1390 | 1388 | 1390 | 1387 | 5598 |
| 519 | 20241120 | 121700 | 23042848857 | 1389 | 1390 | 1390 | 1387 | 4943 |
| 520 | 20241120 | 121600 | 23035984209 | 1390 | 1391 | 1391 | 1388 | 20637 |
| 521 | 20241120 | 121500 | 23007328942 | 1391 | 1394 | 1394 | 1390 | 2002 |
| 522 | 20241120 | 121400 | 23004543114 | 1392 | 1394 | 1394 | 1392 | 10046 |
| 523 | 20241120 | 121300 | 22990556251 | 1395 | 1401 | 1401 | 1395 | 14075 |
| 524 | 20241120 | 121200 | 22970887038 | 1400 | 1402 | 1402 | 1400 | 5397 |
| 525 | 20241120 | 121100 | 22963323283 | 1402 | 1399 | 1402 | 1398 | 15726 |
| 526 | 20241120 | 121000 | 22941315540 | 1399 | 1400 | 1400 | 1398 | 29187 |
| 527 | 20241120 | 120900 | 22900479541 | 1400 | 1398 | 1400 | 1396 | 18655 |
| 528 | 20241120 | 120800 | 22874390518 | 1398 | 1397 | 1399 | 1397 | 9547 |
| 529 | 20241120 | 120700 | 22861048392 | 1397 | 1392 | 1397 | 1392 | 4301 |
| 530 | 20241120 | 120600 | 22855046727 | 1392 | 1387 | 1392 | 1387 | 18840 |
| 531 | 20241120 | 120500 | 22828861638 | 1387 | 1387 | 1389 | 1384 | 13202 |
| 532 | 20241120 | 120400 | 22810570496 | 1386 | 1389 | 1391 | 1384 | 9338 |
| 533 | 20241120 | 120300 | 22797622920 | 1389 | 1390 | 1391 | 1385 | 18564 |
| 534 | 20241120 | 120200 | 22771865628 | 1390 | 1393 | 1394 | 1390 | 4592 |
| 535 | 20241120 | 120100 | 22765476667 | 1395 | 1397 | 1397 | 1391 | 19617 |
| 536 | 20241120 | 120000 | 22738135633 | 1396 | 1398 | 1399 | 1396 | 7595 |
| 537 | 20241120 | 115900 | 22727530697 | 1398 | 1398 | 1399 | 1397 | 50534 |
| 538 | 20241120 | 115800 | 22656848638 | 1398 | 1396 | 1398 | 1395 | 6321 |
| 539 | 20241120 | 115700 | 22648025273 | 1396 | 1396 | 1397 | 1396 | 3348 |
| 540 | 20241120 | 115600 | 22643351439 | 1396 | 1396 | 1396 | 1395 | 5526 |
| 541 | 20241120 | 115500 | 22635637353 | 1396 | 1394 | 1396 | 1393 | 18309 |
| 542 | 20241120 | 115400 | 22610104307 | 1394 | 1396 | 1397 | 1394 | 12478 |
| 543 | 20241120 | 115300 | 22592700139 | 1397 | 1396 | 1398 | 1394 | 10361 |
| 544 | 20241120 | 115200 | 22578230856 | 1397 | 1393 | 1398 | 1393 | 12959 |
| 545 | 20241120 | 115100 | 22560158576 | 1394 | 1394 | 1395 | 1393 | 5223 |
| 546 | 20241120 | 115000 | 22552879946 | 1395 | 1394 | 1396 | 1392 | 25503 |
| 547 | 20241120 | 114900 | 22517352489 | 1396 | 1393 | 1397 | 1393 | 13678 |
| 548 | 20241120 | 114800 | 22498267518 | 1394 | 1392 | 1394 | 1392 | 7084 |
| 549 | 20241120 | 114700 | 22488398217 | 1392 | 1392 | 1393 | 1389 | 11487 |
| 550 | 20241120 | 114600 | 22472423204 | 1389 | 1387 | 1391 | 1386 | 6110 |
| 551 | 20241120 | 114500 | 22463937477 | 1385 | 1388 | 1388 | 1385 | 5321 |
| 552 | 20241120 | 114400 | 22456562461 | 1387 | 1387 | 1388 | 1387 | 2334 |
| 553 | 20241120 | 114300 | 22453325192 | 1387 | 1389 | 1389 | 1387 | 9590 |
| 554 | 20241120 | 114200 | 22440021261 | 1388 | 1388 | 1389 | 1387 | 3945 |
| 555 | 20241120 | 114100 | 22434545126 | 1388 | 1389 | 1389 | 1388 | 11307 |
| 556 | 20241120 | 114000 | 22418846638 | 1389 | 1392 | 1395 | 1389 | 39867 |
| 557 | 20241120 | 113900 | 22363320863 | 1392 | 1391 | 1392 | 1389 | 24063 |
| 558 | 20241120 | 113800 | 22329868355 | 1391 | 1388 | 1392 | 1387 | 27256 |
| 559 | 20241120 | 113700 | 22292022006 | 1388 | 1387 | 1389 | 1386 | 8515 |
| 560 | 20241120 | 113600 | 22280207385 | 1386 | 1386 | 1390 | 1385 | 20050 |
| 561 | 20241120 | 113500 | 22252378084 | 1386 | 1384 | 1386 | 1383 | 9128 |
| 562 | 20241120 | 113400 | 22239747998 | 1384 | 1378 | 1385 | 1372 | 17126 |
| 563 | 20241120 | 113300 | 22216115554 | 1378 | 1375 | 1379 | 1371 | 4264 |
| 564 | 20241120 | 113200 | 22210246560 | 1375 | 1375 | 1380 | 1375 | 8814 |
| 565 | 20241120 | 113100 | 22198117071 | 1378 | 1372 | 1378 | 1367 | 35594 |
| 566 | 20241120 | 113000 | 22149284753 | 1374 | 1367 | 1374 | 1365 | 17850 |
| 567 | 20241120 | 112900 | 22124857747 | 1367 | 1374 | 1374 | 1366 | 37645 |
| 568 | 20241120 | 112800 | 22073287980 | 1375 | 1374 | 1376 | 1373 | 13668 |
| 569 | 20241120 | 112700 | 22054513814 | 1375 | 1375 | 1375 | 1373 | 6566 |
| 570 | 20241120 | 112600 | 22045491554 | 1375 | 1377 | 1377 | 1372 | 19559 |
| 571 | 20241120 | 112500 | 22018611156 | 1377 | 1369 | 1377 | 1369 | 23954 |
| 572 | 20241120 | 112400 | 21985711883 | 1369 | 1366 | 1369 | 1364 | 23780 |
| 573 | 20241120 | 112300 | 21953227466 | 1365 | 1362 | 1368 | 1362 | 19667 |
| 574 | 20241120 | 112200 | 21926374259 | 1366 | 1374 | 1375 | 1360 | 110378 |
| 575 | 20241120 | 112100 | 21775556807 | 1375 | 1380 | 1381 | 1374 | 46623 |
| 576 | 20241120 | 112000 | 21711357759 | 1381 | 1392 | 1395 | 1380 | 68090 |
| 577 | 20241120 | 111900 | 21616931450 | 1392 | 1393 | 1396 | 1390 | 20437 |
| 578 | 20241120 | 111800 | 21588456954 | 1394 | 1394 | 1397 | 1392 | 32487 |
| 579 | 20241120 | 111700 | 21543152784 | 1396 | 1393 | 1400 | 1387 | 19542 |
| 580 | 20241120 | 111600 | 21515911468 | 1393 | 1402 | 1405 | 1384 | 103436 |
| 581 | 20241120 | 111500 | 21371283574 | 1402 | 1395 | 1402 | 1393 | 26734 |
| 582 | 20241120 | 111400 | 21333900474 | 1399 | 1386 | 1400 | 1385 | 21173 |
| 583 | 20241120 | 111300 | 21304376807 | 1385 | 1382 | 1388 | 1380 | 33430 |
| 584 | 20241120 | 111200 | 21258153220 | 1381 | 1388 | 1388 | 1379 | 26768 |
| 585 | 20241120 | 111100 | 21221148398 | 1388 | 1388 | 1389 | 1383 | 25713 |
| 586 | 20241120 | 111000 | 21185479819 | 1388 | 1389 | 1392 | 1385 | 16071 |
| 587 | 20241120 | 110900 | 21163165283 | 1389 | 1393 | 1393 | 1383 | 46776 |
| 588 | 20241120 | 110800 | 21098248017 | 1393 | 1393 | 1395 | 1392 | 10040 |
| 589 | 20241120 | 110700 | 21084260281 | 1393 | 1398 | 1398 | 1392 | 19419 |
| 590 | 20241120 | 110600 | 21057178828 | 1397 | 1400 | 1400 | 1396 | 3814 |
| 591 | 20241120 | 110500 | 21051843551 | 1400 | 1395 | 1400 | 1394 | 17490 |
| 592 | 20241120 | 110400 | 21027426743 | 1395 | 1398 | 1398 | 1394 | 25824 |
| 593 | 20241120 | 110300 | 20991373909 | 1398 | 1398 | 1400 | 1397 | 22496 |
| 594 | 20241120 | 110200 | 20959926166 | 1399 | 1400 | 1401 | 1398 | 9920 |
| 595 | 20241120 | 110100 | 20946046161 | 1400 | 1400 | 1402 | 1400 | 13148 |
| 596 | 20241120 | 110000 | 20927625640 | 1401 | 1399 | 1401 | 1398 | 13651 |
| 597 | 20241120 | 105900 | 20908520068 | 1398 | 1397 | 1400 | 1397 | 13827 |
| 598 | 20241120 | 105800 | 20889201027 | 1397 | 1402 | 1402 | 1396 | 30359 |
| 599 | 20241120 | 105700 | 20846752674 | 1402 | 1400 | 1405 | 1400 | 46685 |
| 600 | 20241120 | 105600 | 20781262636 | 1400 | 1397 | 1401 | 1397 | 14668 |
| 601 | 20241120 | 105500 | 20760729833 | 1397 | 1401 | 1402 | 1397 | 12903 |
| 602 | 20241120 | 105400 | 20742669736 | 1401 | 1397 | 1402 | 1397 | 13109 |
| 603 | 20241120 | 105300 | 20724312190 | 1396 | 1403 | 1403 | 1396 | 74094 |
| 604 | 20241120 | 105200 | 20620611068 | 1403 | 1401 | 1403 | 1397 | 38455 |
| 605 | 20241120 | 105100 | 20566770625 | 1402 | 1394 | 1402 | 1393 | 77668 |
| 606 | 20241120 | 105000 | 20458118771 | 1394 | 1390 | 1395 | 1387 | 22782 |
| 607 | 20241120 | 104900 | 20426428283 | 1387 | 1390 | 1391 | 1386 | 17058 |
| 608 | 20241120 | 104800 | 20402732189 | 1386 | 1386 | 1393 | 1384 | 23522 |
| 609 | 20241120 | 104700 | 20370075854 | 1385 | 1384 | 1386 | 1382 | 15178 |
| 610 | 20241120 | 104600 | 20349067347 | 1384 | 1378 | 1384 | 1378 | 25507 |
| 611 | 20241120 | 104500 | 20313838751 | 1378 | 1376 | 1382 | 1370 | 93742 |
| 612 | 20241120 | 104400 | 20184973940 | 1377 | 1382 | 1384 | 1376 | 68481 |
| 613 | 20241120 | 104300 | 20090407548 | 1382 | 1386 | 1390 | 1382 | 48840 |
| 614 | 20241120 | 104200 | 20022822044 | 1386 | 1385 | 1394 | 1385 | 21274 |
| 615 | 20241120 | 104100 | 19993308646 | 1387 | 1395 | 1395 | 1382 | 89646 |
| 616 | 20241120 | 104000 | 19869053141 | 1395 | 1392 | 1397 | 1390 | 36394 |
| 617 | 20241120 | 103900 | 19818381714 | 1392 | 1407 | 1408 | 1391 | 53816 |
| 618 | 20241120 | 103800 | 19743096983 | 1407 | 1408 | 1410 | 1406 | 53067 |
| 619 | 20241120 | 103700 | 19668370009 | 1408 | 1402 | 1408 | 1401 | 62334 |
| 620 | 20241120 | 103600 | 19580804906 | 1403 | 1394 | 1403 | 1393 | 47714 |
| 621 | 20241120 | 103500 | 19514031219 | 1393 | 1398 | 1401 | 1392 | 32163 |
| 622 | 20241120 | 103400 | 19469151914 | 1401 | 1401 | 1401 | 1397 | 18505 |
| 623 | 20241120 | 103300 | 19443270296 | 1401 | 1395 | 1410 | 1395 | 73607 |
| 624 | 20241120 | 103200 | 19339876595 | 1395 | 1397 | 1399 | 1394 | 47557 |
| 625 | 20241120 | 103100 | 19273413887 | 1400 | 1393 | 1401 | 1393 | 64577 |
| 626 | 20241120 | 103000 | 19183192462 | 1393 | 1402 | 1402 | 1381 | 205051 |
| 627 | 20241120 | 102900 | 18897914870 | 1402 | 1404 | 1412 | 1401 | 71989 |
| 628 | 20241120 | 102800 | 18796832035 | 1404 | 1406 | 1406 | 1401 | 46786 |
| 629 | 20241120 | 102700 | 18731194081 | 1406 | 1408 | 1412 | 1405 | 46815 |
| 630 | 20241120 | 102600 | 18665248596 | 1408 | 1418 | 1418 | 1406 | 127844 |
| 631 | 20241120 | 102500 | 18484750789 | 1417 | 1417 | 1418 | 1413 | 26730 |
| 632 | 20241120 | 102400 | 18446882411 | 1414 | 1410 | 1418 | 1407 | 93652 |
| 633 | 20241120 | 102300 | 18314456810 | 1411 | 1402 | 1414 | 1402 | 74096 |
| 634 | 20241120 | 102200 | 18210071397 | 1403 | 1403 | 1408 | 1400 | 96682 |
| 635 | 20241120 | 102100 | 18074466821 | 1402 | 1410 | 1414 | 1400 | 116027 |
| 636 | 20241120 | 102000 | 17911613948 | 1410 | 1407 | 1421 | 1403 | 56519 |
| 637 | 20241120 | 101900 | 17831665181 | 1407 | 1400 | 1416 | 1399 | 171342 |
| 638 | 20241120 | 101800 | 17590519548 | 1400 | 1430 | 1432 | 1400 | 148314 |
| 639 | 20241120 | 101700 | 17381080005 | 1430 | 1430 | 1432 | 1400 | 254801 |
| 640 | 20241120 | 101600 | 17019379571 | 1430 | 1448 | 1448 | 1430 | 255496 |
| 641 | 20241120 | 101500 | 16652132087 | 1449 | 1451 | 1456 | 1447 | 90437 |
| 642 | 20241120 | 101400 | 16521048446 | 1448 | 1450 | 1456 | 1447 | 53388 |
| 643 | 20241120 | 101300 | 16443588635 | 1450 | 1457 | 1457 | 1445 | 175211 |
| 644 | 20241120 | 101200 | 16189346048 | 1457 | 1454 | 1470 | 1454 | 66799 |
| 645 | 20241120 | 101100 | 16091947192 | 1454 | 1474 | 1474 | 1452 | 162073 |
| 646 | 20241120 | 101000 | 15855039817 | 1474 | 1473 | 1478 | 1462 | 83034 |
| 647 | 20241120 | 100900 | 15732904267 | 1473 | 1464 | 1490 | 1453 | 206966 |
| 648 | 20241120 | 100800 | 15427450914 | 1463 | 1519 | 1520 | 1452 | 449834 |
| 649 | 20241120 | 100700 | 14755443629 | 1520 | 1499 | 1520 | 1499 | 319206 |
| 650 | 20241120 | 100600 | 14273123112 | 1503 | 1499 | 1503 | 1498 | 89825 |
| 651 | 20241120 | 100500 | 14138388410 | 1499 | 1499 | 1502 | 1498 | 76429 |
| 652 | 20241120 | 100400 | 14023761433 | 1499 | 1518 | 1518 | 1499 | 223884 |
| 653 | 20241120 | 100300 | 13686869580 | 1518 | 1506 | 1518 | 1487 | 334623 |
| 654 | 20241120 | 100200 | 13183230806 | 1510 | 1471 | 1510 | 1470 | 536913 |
| 655 | 20241120 | 100100 | 12383383976 | 1471 | 1456 | 1471 | 1451 | 158818 |
| 656 | 20241120 | 100000 | 12150985509 | 1456 | 1439 | 1456 | 1439 | 65661 |
| 657 | 20241120 | 095900 | 12055999392 | 1440 | 1448 | 1449 | 1438 | 123418 |
| 658 | 20241120 | 095800 | 11878000909 | 1447 | 1452 | 1457 | 1446 | 75454 |
| 659 | 20241120 | 095700 | 11768580120 | 1452 | 1455 | 1457 | 1451 | 109324 |
| 660 | 20241120 | 095600 | 11609631718 | 1455 | 1454 | 1456 | 1454 | 35224 |
| 661 | 20241120 | 095500 | 11558379603 | 1454 | 1455 | 1464 | 1454 | 79052 |
| 662 | 20241120 | 095400 | 11443112733 | 1455 | 1459 | 1460 | 1454 | 52480 |
| 663 | 20241120 | 095300 | 11366705649 | 1460 | 1460 | 1470 | 1456 | 45401 |
| 664 | 20241120 | 095200 | 11300377798 | 1463 | 1471 | 1474 | 1455 | 117075 |
| 665 | 20241120 | 095100 | 11128644303 | 1471 | 1446 | 1472 | 1446 | 169796 |
| 666 | 20241120 | 095000 | 10880018948 | 1450 | 1446 | 1459 | 1444 | 80779 |
| 667 | 20241120 | 094900 | 10762952379 | 1451 | 1446 | 1451 | 1440 | 89040 |
| 668 | 20241120 | 094800 | 10634500928 | 1446 | 1456 | 1467 | 1445 | 121019 |
| 669 | 20241120 | 094700 | 10458122244 | 1456 | 1471 | 1475 | 1454 | 137410 |
| 670 | 20241120 | 094600 | 10257215882 | 1471 | 1452 | 1472 | 1446 | 108680 |
| 671 | 20241120 | 094500 | 10098111427 | 1451 | 1460 | 1469 | 1451 | 139899 |
| 672 | 20241120 | 094400 | 9893463071 | 1460 | 1448 | 1460 | 1440 | 92809 |
| 673 | 20241120 | 094300 | 9758961083 | 1441 | 1450 | 1453 | 1435 | 187384 |
| 674 | 20241120 | 094200 | 9488677966 | 1452 | 1440 | 1469 | 1439 | 110033 |
| 675 | 20241120 | 094100 | 9328880844 | 1440 | 1473 | 1474 | 1426 | 361735 |
| 676 | 20241120 | 094000 | 8804213583 | 1473 | 1469 | 1482 | 1464 | 216912 |
| 677 | 20241120 | 093900 | 8484972512 | 1470 | 1470 | 1499 | 1469 | 480044 |
| 678 | 20241120 | 093800 | 7773658914 | 1470 | 1469 | 1470 | 1469 | 148489 |
| 679 | 20241120 | 093700 | 7555517241 | 1469 | 1469 | 1469 | 1469 | 0 |
| 680 | 20241120 | 093600 | 7555517241 | 1469 | 1451 | 1469 | 1448 | 239031 |
| 681 | 20241120 | 093500 | 7207644418 | 1451 | 1428 | 1455 | 1427 | 357576 |
| 682 | 20241120 | 093400 | 6691669610 | 1427 | 1435 | 1437 | 1420 | 176779 |
| 683 | 20241120 | 093300 | 6439436479 | 1437 | 1415 | 1440 | 1413 | 362729 |
| 684 | 20241120 | 093200 | 5922014533 | 1414 | 1393 | 1415 | 1392 | 192141 |
| 685 | 20241120 | 093100 | 5651991501 | 1393 | 1396 | 1402 | 1393 | 136701 |
| 686 | 20241120 | 093000 | 5461202985 | 1395 | 1390 | 1406 | 1384 | 157939 |
| 687 | 20241120 | 092900 | 5240389453 | 1390 | 1398 | 1399 | 1380 | 151304 |
| 688 | 20241120 | 092800 | 5030218771 | 1398 | 1398 | 1405 | 1391 | 133338 |
| 689 | 20241120 | 092700 | 4843667333 | 1405 | 1395 | 1411 | 1387 | 359461 |
| 690 | 20241120 | 092600 | 4341222016 | 1395 | 1360 | 1400 | 1359 | 280976 |
| 691 | 20241120 | 092500 | 3953357566 | 1359 | 1374 | 1375 | 1358 | 130094 |
| 692 | 20241120 | 092400 | 3775570921 | 1373 | 1380 | 1390 | 1365 | 209531 |
| 693 | 20241120 | 092300 | 3486740822 | 1375 | 1333 | 1385 | 1329 | 316626 |
| 694 | 20241120 | 092200 | 3053938858 | 1333 | 1338 | 1345 | 1321 | 121266 |
| 695 | 20241120 | 092100 | 2892358992 | 1337 | 1351 | 1351 | 1337 | 85374 |
| 696 | 20241120 | 092000 | 2777811745 | 1350 | 1340 | 1355 | 1337 | 165585 |
| 697 | 20241120 | 091900 | 2555214226 | 1345 | 1360 | 1360 | 1305 | 257329 |
| 698 | 20241120 | 091800 | 2212083304 | 1360 | 1340 | 1376 | 1335 | 482112 |
| 699 | 20241120 | 091700 | 1557635803 | 1342 | 1336 | 1353 | 1335 | 222249 |
| 700 | 20241120 | 091600 | 1259269715 | 1336 | 1336 | 1336 | 1336 | 0 |
| 701 | 20241120 | 091500 | 1259269715 | 1336 | 1324 | 1336 | 1323 | 78778 |
| 702 | 20241120 | 091400 | 1154390481 | 1325 | 1328 | 1330 | 1309 | 124688 |
| 703 | 20241120 | 091300 | 989965325 | 1329 | 1298 | 1335 | 1294 | 263556 |
| 704 | 20241120 | 091200 | 642117286 | 1300 | 1285 | 1306 | 1280 | 135678 |
| 705 | 20241120 | 091100 | 466345113 | 1285 | 1293 | 1297 | 1268 | 67571 |
| 706 | 20241120 | 091000 | 379388781 | 1293 | 1266 | 1293 | 1255 | 67587 |
| 707 | 20241120 | 090900 | 293358390 | 1253 | 1253 | 1268 | 1251 | 44675 |
| 708 | 20241120 | 090800 | 237099849 | 1255 | 1259 | 1263 | 1253 | 31218 |
| 709 | 20241120 | 090700 | 197804119 | 1248 | 1232 | 1267 | 1232 | 74098 |
| 710 | 20241120 | 090600 | 105266697 | 1231 | 1222 | 1232 | 1218 | 19107 |
| 711 | 20241120 | 090500 | 81825445 | 1220 | 1217 | 1230 | 1217 | 20765 |
| 712 | 20241120 | 090400 | 56310555 | 1224 | 1219 | 1225 | 1217 | 5323 |
| 713 | 20241120 | 090300 | 49817008 | 1218 | 1213 | 1220 | 1210 | 9661 |
| 714 | 20241120 | 090200 | 38068152 | 1212 | 1204 | 1213 | 1204 | 8238 |
| 715 | 20241120 | 090100 | 28132174 | 1204 | 1208 | 1210 | 1203 | 8364 |
| 716 | 20241120 | 090000 | 18037536 | 1210 | 1215 | 1215 | 1210 | 14850 |