36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 210400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 3 | 20241210 | 210300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20241210 | 210200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20241210 | 210100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20241210 | 210000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20241210 | 205900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20241210 | 205800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20241210 | 205700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20241210 | 205600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20241210 | 205500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20241210 | 205400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20241210 | 205300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20241210 | 205200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20241210 | 205100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20241210 | 205000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20241210 | 204900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20241210 | 204800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20241210 | 204700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20241210 | 204600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20241210 | 204500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20241210 | 204400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20241210 | 204300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20241210 | 204200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20241210 | 204100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20241210 | 204000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20241210 | 203900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20241210 | 203800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20241210 | 203700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20241210 | 203600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20241210 | 203500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20241210 | 203400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 33 | 20241210 | 203300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20241210 | 203200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20241210 | 203100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20241210 | 203000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20241210 | 202900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20241210 | 202800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20241210 | 202700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20241210 | 202600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20241210 | 202500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20241210 | 202400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20241210 | 202300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20241210 | 202200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20241210 | 202100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20241210 | 202000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20241210 | 201900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20241210 | 201800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20241210 | 201700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20241210 | 201600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20241210 | 201500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20241210 | 201400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20241210 | 201300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20241210 | 201200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20241210 | 201100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20241210 | 201000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20241210 | 200900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20241210 | 200800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20241210 | 200700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20241210 | 200600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20241210 | 200500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20241210 | 200400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 63 | 20241210 | 200300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20241210 | 200200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20241210 | 200100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20241210 | 200000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20241210 | 195900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20241210 | 195800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20241210 | 195700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20241210 | 195600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20241210 | 195500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20241210 | 195400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20241210 | 195300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20241210 | 195200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20241210 | 195100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20241210 | 195000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20241210 | 194900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20241210 | 194800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20241210 | 194700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20241210 | 194600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20241210 | 194500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20241210 | 194400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20241210 | 194300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20241210 | 194200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20241210 | 194100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20241210 | 194000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20241210 | 193900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20241210 | 193800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20241210 | 193700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20241210 | 193600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20241210 | 193500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20241210 | 193400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 93 | 20241210 | 193300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20241210 | 193200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20241210 | 193100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20241210 | 193000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20241210 | 192900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20241210 | 192800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20241210 | 192700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20241210 | 192600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20241210 | 192500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20241210 | 192400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20241210 | 192300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20241210 | 192200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20241210 | 192100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20241210 | 192000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20241210 | 191900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20241210 | 191800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20241210 | 191700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20241210 | 191600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20241210 | 191500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20241210 | 191400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20241210 | 191300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20241210 | 191200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20241210 | 191100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20241210 | 191000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20241210 | 190900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20241210 | 190800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20241210 | 190700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20241210 | 190600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20241210 | 190500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20241210 | 190400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 123 | 20241210 | 190300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20241210 | 190200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20241210 | 190100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20241210 | 190000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20241210 | 185900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20241210 | 185800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20241210 | 185700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20241210 | 185600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20241210 | 185500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20241210 | 185400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20241210 | 185300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20241210 | 185200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20241210 | 185100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20241210 | 185000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20241210 | 184900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20241210 | 184800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20241210 | 184700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20241210 | 184600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20241210 | 184500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20241210 | 184400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20241210 | 184300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20241210 | 184200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20241210 | 184100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20241210 | 184000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20241210 | 183900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20241210 | 183800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20241210 | 183700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20241210 | 183600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20241210 | 183500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20241210 | 183400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 153 | 20241210 | 183300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20241210 | 183200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20241210 | 183100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20241210 | 183000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20241210 | 182900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20241210 | 182800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20241210 | 182700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20241210 | 182600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20241210 | 182500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20241210 | 182400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20241210 | 182300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20241210 | 182200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20241210 | 182100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20241210 | 182000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20241210 | 181900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20241210 | 181800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20241210 | 181700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20241210 | 181600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20241210 | 181500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20241210 | 181400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20241210 | 181300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20241210 | 181200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20241210 | 181100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20241210 | 181000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20241210 | 180900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20241210 | 180800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20241210 | 180700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20241210 | 180600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20241210 | 180500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20241210 | 180400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 183 | 20241210 | 180300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20241210 | 180200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20241210 | 180100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20241210 | 180000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20241210 | 175900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20241210 | 175800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20241210 | 175700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20241210 | 175600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20241210 | 175500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20241210 | 175400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20241210 | 175300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20241210 | 175200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20241210 | 175100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20241210 | 175000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20241210 | 174900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20241210 | 174800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20241210 | 174700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20241210 | 174600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20241210 | 174500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20241210 | 174400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20241210 | 174300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20241210 | 174200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20241210 | 174100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20241210 | 174000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20241210 | 173900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20241210 | 173800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20241210 | 173700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20241210 | 173600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20241210 | 173500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20241210 | 173400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 213 | 20241210 | 173300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20241210 | 173200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20241210 | 173100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20241210 | 173000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20241210 | 172900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20241210 | 172800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20241210 | 172700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20241210 | 172600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20241210 | 172500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20241210 | 172400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20241210 | 172300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20241210 | 172200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20241210 | 172100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20241210 | 172000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20241210 | 171900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20241210 | 171800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20241210 | 171700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20241210 | 171600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20241210 | 171500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20241210 | 171400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20241210 | 171300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20241210 | 171200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20241210 | 171100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20241210 | 171000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20241210 | 170900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20241210 | 170800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20241210 | 170700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20241210 | 170600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20241210 | 170500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20241210 | 170400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 243 | 20241210 | 170300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20241210 | 170200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20241210 | 170100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20241210 | 170000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20241210 | 165900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20241210 | 165800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20241210 | 165700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20241210 | 165600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20241210 | 165500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20241210 | 165400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20241210 | 165300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20241210 | 165200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20241210 | 165100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20241210 | 165000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20241210 | 164900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20241210 | 164800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20241210 | 164700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20241210 | 164600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20241210 | 164500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 262 | 20241210 | 164400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 263 | 20241210 | 164300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 264 | 20241210 | 164200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 265 | 20241210 | 164100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 266 | 20241210 | 164000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20241210 | 163900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20241210 | 163800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 269 | 20241210 | 163700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 270 | 20241210 | 163600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 271 | 20241210 | 163500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 272 | 20241210 | 163400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 273 | 20241210 | 163300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 274 | 20241210 | 163200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 275 | 20241210 | 163100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 276 | 20241210 | 163000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 277 | 20241210 | 162900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 278 | 20241210 | 162800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 279 | 20241210 | 162700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 280 | 20241210 | 162600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 281 | 20241210 | 162500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 282 | 20241210 | 162400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 283 | 20241210 | 162300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 284 | 20241210 | 162200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 285 | 20241210 | 162100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 286 | 20241210 | 162000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 287 | 20241210 | 161900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 288 | 20241210 | 161800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 289 | 20241210 | 161700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 290 | 20241210 | 161600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 291 | 20241210 | 161500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 292 | 20241210 | 161400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 293 | 20241210 | 161300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 294 | 20241210 | 161200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 295 | 20241210 | 161100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 296 | 20241210 | 161000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 297 | 20241210 | 160900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 298 | 20241210 | 160800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 299 | 20241210 | 160700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 300 | 20241210 | 160600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 301 | 20241210 | 160500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 302 | 20241210 | 160400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 303 | 20241210 | 160300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 304 | 20241210 | 160200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 305 | 20241210 | 160100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 306 | 20241210 | 160000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 307 | 20241210 | 155900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 308 | 20241210 | 155800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 309 | 20241210 | 155700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 310 | 20241210 | 155600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 311 | 20241210 | 155500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 312 | 20241210 | 155400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 313 | 20241210 | 155300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 314 | 20241210 | 155200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 315 | 20241210 | 155100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 316 | 20241210 | 155000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 317 | 20241210 | 154900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 318 | 20241210 | 154800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 319 | 20241210 | 154700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 320 | 20241210 | 154600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 321 | 20241210 | 154500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 322 | 20241210 | 154400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 323 | 20241210 | 154300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 324 | 20241210 | 154200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 325 | 20241210 | 154100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 326 | 20241210 | 154000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 327 | 20241210 | 153900 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 328 | 20241210 | 153800 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 329 | 20241210 | 153700 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 330 | 20241210 | 153600 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 331 | 20241210 | 153500 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 332 | 20241210 | 153400 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 333 | 20241210 | 153300 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 334 | 20241210 | 153200 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 335 | 20241210 | 153100 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 0 |
| 336 | 20241210 | 153000 | 5915308684 | 1509 | 1509 | 1509 | 1509 | 51700 |
| 337 | 20241210 | 152900 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 338 | 20241210 | 152800 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 339 | 20241210 | 152700 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 340 | 20241210 | 152600 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 341 | 20241210 | 152500 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 342 | 20241210 | 152400 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 343 | 20241210 | 152300 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 344 | 20241210 | 152200 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 345 | 20241210 | 152100 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 346 | 20241210 | 152000 | 5837293384 | 1500 | 1500 | 1500 | 1500 | 0 |
| 347 | 20241210 | 151900 | 5837293384 | 1500 | 1505 | 1510 | 1500 | 23814 |
| 348 | 20241210 | 151800 | 5801434374 | 1505 | 1504 | 1505 | 1500 | 9660 |
| 349 | 20241210 | 151700 | 5786909351 | 1505 | 1501 | 1506 | 1500 | 10321 |
| 350 | 20241210 | 151600 | 5771407791 | 1505 | 1503 | 1506 | 1500 | 16681 |
| 351 | 20241210 | 151500 | 5746330674 | 1503 | 1503 | 1504 | 1497 | 7690 |
| 352 | 20241210 | 151400 | 5734791829 | 1496 | 1500 | 1504 | 1495 | 12032 |
| 353 | 20241210 | 151300 | 5716740627 | 1500 | 1494 | 1500 | 1493 | 3106 |
| 354 | 20241210 | 151200 | 5712087561 | 1493 | 1500 | 1500 | 1493 | 2539 |
| 355 | 20241210 | 151100 | 5708284436 | 1500 | 1488 | 1503 | 1487 | 34542 |
| 356 | 20241210 | 151000 | 5656500802 | 1493 | 1480 | 1493 | 1480 | 44322 |
| 357 | 20241210 | 150900 | 5590643025 | 1479 | 1481 | 1481 | 1479 | 2738 |
| 358 | 20241210 | 150800 | 5586590287 | 1482 | 1485 | 1486 | 1482 | 4760 |
| 359 | 20241210 | 150700 | 5579524936 | 1485 | 1486 | 1489 | 1485 | 8188 |
| 360 | 20241210 | 150600 | 5567353955 | 1485 | 1481 | 1485 | 1480 | 11979 |
| 361 | 20241210 | 150500 | 5549597521 | 1482 | 1474 | 1483 | 1474 | 14158 |
| 362 | 20241210 | 150400 | 5528676621 | 1471 | 1471 | 1475 | 1470 | 20252 |
| 363 | 20241210 | 150300 | 5498834505 | 1466 | 1471 | 1471 | 1466 | 6523 |
| 364 | 20241210 | 150200 | 5489245025 | 1466 | 1467 | 1471 | 1465 | 16347 |
| 365 | 20241210 | 150100 | 5465234537 | 1466 | 1465 | 1466 | 1461 | 2429 |
| 366 | 20241210 | 150000 | 5461676232 | 1460 | 1460 | 1465 | 1460 | 5394 |
| 367 | 20241210 | 145900 | 5453800745 | 1459 | 1467 | 1467 | 1459 | 13805 |
| 368 | 20241210 | 145800 | 5433608891 | 1468 | 1471 | 1471 | 1468 | 6230 |
| 369 | 20241210 | 145700 | 5424452048 | 1470 | 1470 | 1470 | 1470 | 3270 |
| 370 | 20241210 | 145600 | 5419645148 | 1470 | 1470 | 1470 | 1469 | 4059 |
| 371 | 20241210 | 145500 | 5413678714 | 1470 | 1473 | 1473 | 1470 | 7380 |
| 372 | 20241210 | 145400 | 5402826696 | 1474 | 1473 | 1475 | 1473 | 550 |
| 373 | 20241210 | 145300 | 5402016360 | 1473 | 1471 | 1476 | 1471 | 21316 |
| 374 | 20241210 | 145200 | 5370611010 | 1471 | 1470 | 1471 | 1469 | 11345 |
| 375 | 20241210 | 145100 | 5353928912 | 1470 | 1468 | 1470 | 1467 | 2408 |
| 376 | 20241210 | 145000 | 5350391760 | 1469 | 1471 | 1471 | 1468 | 6139 |
| 377 | 20241210 | 144900 | 5341371891 | 1471 | 1459 | 1471 | 1458 | 47203 |
| 378 | 20241210 | 144800 | 5272226244 | 1459 | 1459 | 1459 | 1458 | 2359 |
| 379 | 20241210 | 144700 | 5268784503 | 1459 | 1463 | 1463 | 1459 | 14393 |
| 380 | 20241210 | 144600 | 5247757252 | 1463 | 1465 | 1465 | 1462 | 3453 |
| 381 | 20241210 | 144500 | 5242705960 | 1465 | 1461 | 1465 | 1460 | 7337 |
| 382 | 20241210 | 144400 | 5231982112 | 1461 | 1464 | 1464 | 1460 | 9628 |
| 383 | 20241210 | 144300 | 5217914329 | 1464 | 1466 | 1466 | 1461 | 23182 |
| 384 | 20241210 | 144200 | 5183994083 | 1464 | 1469 | 1469 | 1464 | 17041 |
| 385 | 20241210 | 144100 | 5159036926 | 1466 | 1466 | 1469 | 1464 | 12744 |
| 386 | 20241210 | 144000 | 5140368086 | 1467 | 1468 | 1473 | 1467 | 8297 |
| 387 | 20241210 | 143900 | 5128190353 | 1468 | 1474 | 1474 | 1468 | 13633 |
| 388 | 20241210 | 143800 | 5108138834 | 1474 | 1478 | 1478 | 1474 | 1713 |
| 389 | 20241210 | 143700 | 5105611774 | 1479 | 1479 | 1479 | 1478 | 3814 |
| 390 | 20241210 | 143600 | 5099972468 | 1479 | 1470 | 1479 | 1470 | 36328 |
| 391 | 20241210 | 143500 | 5046341135 | 1471 | 1470 | 1471 | 1469 | 4761 |
| 392 | 20241210 | 143400 | 5039346050 | 1470 | 1472 | 1472 | 1470 | 3492 |
| 393 | 20241210 | 143300 | 5034210546 | 1471 | 1469 | 1471 | 1468 | 6989 |
| 394 | 20241210 | 143200 | 5023944698 | 1469 | 1474 | 1474 | 1469 | 20537 |
| 395 | 20241210 | 143100 | 4993728607 | 1474 | 1479 | 1479 | 1474 | 31931 |
| 396 | 20241210 | 143000 | 4946579918 | 1480 | 1479 | 1480 | 1478 | 2590 |
| 397 | 20241210 | 142900 | 4942748409 | 1480 | 1479 | 1480 | 1479 | 1410 |
| 398 | 20241210 | 142800 | 4940663009 | 1479 | 1479 | 1481 | 1479 | 2938 |
| 399 | 20241210 | 142700 | 4936315277 | 1481 | 1478 | 1481 | 1477 | 6739 |
| 400 | 20241210 | 142600 | 4926353663 | 1477 | 1478 | 1478 | 1477 | 1879 |
| 401 | 20241210 | 142500 | 4923576502 | 1478 | 1480 | 1480 | 1478 | 5468 |
| 402 | 20241210 | 142400 | 4915488410 | 1480 | 1480 | 1480 | 1480 | 1749 |
| 403 | 20241210 | 142300 | 4912899890 | 1480 | 1480 | 1480 | 1479 | 1800 |
| 404 | 20241210 | 142200 | 4910235891 | 1480 | 1481 | 1481 | 1480 | 6712 |
| 405 | 20241210 | 142100 | 4900302007 | 1481 | 1483 | 1483 | 1480 | 1279 |
| 406 | 20241210 | 142000 | 4898407894 | 1481 | 1483 | 1483 | 1480 | 3403 |
| 407 | 20241210 | 141900 | 4893366010 | 1485 | 1485 | 1485 | 1481 | 640 |
| 408 | 20241210 | 141800 | 4892416806 | 1485 | 1485 | 1486 | 1480 | 11965 |
| 409 | 20241210 | 141700 | 4874667499 | 1486 | 1483 | 1486 | 1483 | 2992 |
| 410 | 20241210 | 141600 | 4870227359 | 1484 | 1484 | 1484 | 1483 | 6184 |
| 411 | 20241210 | 141500 | 4861052058 | 1484 | 1479 | 1484 | 1479 | 26279 |
| 412 | 20241210 | 141400 | 4822063032 | 1479 | 1477 | 1479 | 1476 | 5740 |
| 413 | 20241210 | 141300 | 4813588974 | 1482 | 1476 | 1482 | 1476 | 10637 |
| 414 | 20241210 | 141200 | 4797853069 | 1476 | 1476 | 1476 | 1476 | 3005 |
| 415 | 20241210 | 141100 | 4793417689 | 1476 | 1480 | 1481 | 1476 | 12083 |
| 416 | 20241210 | 141000 | 4775544576 | 1480 | 1478 | 1481 | 1478 | 8557 |
| 417 | 20241210 | 140900 | 4762886930 | 1476 | 1471 | 1476 | 1467 | 6069 |
| 418 | 20241210 | 140800 | 4753952990 | 1470 | 1461 | 1471 | 1461 | 10987 |
| 419 | 20241210 | 140700 | 4737899422 | 1460 | 1463 | 1465 | 1460 | 25190 |
| 420 | 20241210 | 140600 | 4701089205 | 1463 | 1467 | 1469 | 1462 | 20087 |
| 421 | 20241210 | 140500 | 4671699734 | 1462 | 1469 | 1472 | 1462 | 13345 |
| 422 | 20241210 | 140400 | 4652150189 | 1470 | 1476 | 1476 | 1468 | 37266 |
| 423 | 20241210 | 140300 | 4597291773 | 1476 | 1479 | 1481 | 1476 | 2767 |
| 424 | 20241210 | 140200 | 4593199223 | 1480 | 1474 | 1480 | 1473 | 2104 |
| 425 | 20241210 | 140100 | 4590092765 | 1473 | 1473 | 1473 | 1473 | 0 |
| 426 | 20241210 | 140000 | 4590092765 | 1473 | 1484 | 1485 | 1471 | 33291 |
| 427 | 20241210 | 135900 | 4540911156 | 1485 | 1482 | 1485 | 1482 | 3719 |
| 428 | 20241210 | 135800 | 4535395988 | 1483 | 1479 | 1483 | 1478 | 6253 |
| 429 | 20241210 | 135700 | 4526144045 | 1478 | 1477 | 1480 | 1476 | 2411 |
| 430 | 20241210 | 135600 | 4522582129 | 1476 | 1480 | 1481 | 1475 | 8225 |
| 431 | 20241210 | 135500 | 4510432787 | 1480 | 1479 | 1480 | 1477 | 12628 |
| 432 | 20241210 | 135400 | 4491754486 | 1473 | 1470 | 1474 | 1453 | 26348 |
| 433 | 20241210 | 135300 | 4453008131 | 1470 | 1489 | 1489 | 1468 | 49352 |
| 434 | 20241210 | 135200 | 4379975779 | 1490 | 1495 | 1495 | 1489 | 32770 |
| 435 | 20241210 | 135100 | 4331091381 | 1495 | 1504 | 1504 | 1494 | 53429 |
| 436 | 20241210 | 135000 | 4251147641 | 1508 | 1510 | 1510 | 1504 | 789 |
| 437 | 20241210 | 134900 | 4249956505 | 1505 | 1510 | 1510 | 1505 | 3104 |
| 438 | 20241210 | 134800 | 4245284485 | 1505 | 1507 | 1511 | 1500 | 37042 |
| 439 | 20241210 | 134700 | 4189580418 | 1507 | 1507 | 1507 | 1507 | 1044 |
| 440 | 20241210 | 134600 | 4188007110 | 1507 | 1507 | 1507 | 1507 | 1404 |
| 441 | 20241210 | 134500 | 4185891282 | 1507 | 1506 | 1507 | 1506 | 1120 |
| 442 | 20241210 | 134400 | 4184203542 | 1506 | 1505 | 1506 | 1505 | 23 |
| 443 | 20241210 | 134300 | 4184168924 | 1505 | 1507 | 1507 | 1505 | 1942 |
| 444 | 20241210 | 134200 | 4181245884 | 1505 | 1505 | 1507 | 1505 | 1988 |
| 445 | 20241210 | 134100 | 4178253821 | 1505 | 1504 | 1505 | 1504 | 2230 |
| 446 | 20241210 | 134000 | 4174899382 | 1504 | 1505 | 1505 | 1504 | 1335 |
| 447 | 20241210 | 133900 | 4172890885 | 1504 | 1507 | 1507 | 1504 | 5359 |
| 448 | 20241210 | 133800 | 4164830130 | 1507 | 1507 | 1507 | 1507 | 17 |
| 449 | 20241210 | 133700 | 4164804511 | 1504 | 1506 | 1506 | 1504 | 11892 |
| 450 | 20241210 | 133600 | 4146917794 | 1506 | 1504 | 1507 | 1504 | 11275 |
| 451 | 20241210 | 133500 | 4129960189 | 1504 | 1504 | 1504 | 1504 | 1113 |
| 452 | 20241210 | 133400 | 4128286237 | 1503 | 1503 | 1503 | 1503 | 0 |
| 453 | 20241210 | 133300 | 4128286237 | 1503 | 1507 | 1507 | 1503 | 36 |
| 454 | 20241210 | 133200 | 4128232025 | 1508 | 1508 | 1508 | 1508 | 0 |
| 455 | 20241210 | 133100 | 4128232025 | 1508 | 1504 | 1509 | 1500 | 17942 |
| 456 | 20241210 | 133000 | 4101297029 | 1509 | 1504 | 1509 | 1504 | 6208 |
| 457 | 20241210 | 132900 | 4091959347 | 1510 | 1507 | 1510 | 1507 | 209 |
| 458 | 20241210 | 132800 | 4091644157 | 1507 | 1503 | 1507 | 1503 | 3987 |
| 459 | 20241210 | 132700 | 4085636388 | 1502 | 1505 | 1505 | 1502 | 8463 |
| 460 | 20241210 | 132600 | 4072918592 | 1505 | 1505 | 1505 | 1505 | 926 |
| 461 | 20241210 | 132500 | 4071524962 | 1504 | 1502 | 1504 | 1502 | 3239 |
| 462 | 20241210 | 132400 | 4066658184 | 1501 | 1500 | 1505 | 1500 | 2784 |
| 463 | 20241210 | 132300 | 4062472285 | 1500 | 1501 | 1503 | 1500 | 3074 |
| 464 | 20241210 | 132200 | 4057854450 | 1501 | 1502 | 1502 | 1501 | 564 |
| 465 | 20241210 | 132100 | 4057007324 | 1502 | 1502 | 1503 | 1502 | 2967 |
| 466 | 20241210 | 132000 | 4052549712 | 1502 | 1502 | 1502 | 1502 | 1200 |
| 467 | 20241210 | 131900 | 4050747312 | 1502 | 1502 | 1502 | 1502 | 699 |
| 468 | 20241210 | 131800 | 4049697414 | 1502 | 1503 | 1504 | 1500 | 25186 |
| 469 | 20241210 | 131700 | 4011899607 | 1503 | 1505 | 1507 | 1503 | 5866 |
| 470 | 20241210 | 131600 | 4003080111 | 1507 | 1508 | 1508 | 1505 | 12600 |
| 471 | 20241210 | 131500 | 3984097559 | 1508 | 1512 | 1512 | 1508 | 16846 |
| 472 | 20241210 | 131400 | 3958668181 | 1512 | 1512 | 1512 | 1512 | 324 |
| 473 | 20241210 | 131300 | 3958178293 | 1512 | 1513 | 1513 | 1512 | 514 |
| 474 | 20241210 | 131200 | 3957400808 | 1512 | 1512 | 1512 | 1512 | 681 |
| 475 | 20241210 | 131100 | 3956371136 | 1512 | 1512 | 1512 | 1512 | 52 |
| 476 | 20241210 | 131000 | 3956292512 | 1512 | 1513 | 1513 | 1512 | 4326 |
| 477 | 20241210 | 130900 | 3949751430 | 1513 | 1515 | 1515 | 1513 | 14616 |
| 478 | 20241210 | 130800 | 3927630560 | 1515 | 1515 | 1515 | 1515 | 1419 |
| 479 | 20241210 | 130700 | 3925480775 | 1516 | 1513 | 1516 | 1513 | 4454 |
| 480 | 20241210 | 130600 | 3918734834 | 1512 | 1512 | 1512 | 1512 | 420 |
| 481 | 20241210 | 130500 | 3918099794 | 1512 | 1512 | 1512 | 1512 | 61 |
| 482 | 20241210 | 130400 | 3918007562 | 1512 | 1510 | 1512 | 1510 | 3486 |
| 483 | 20241210 | 130300 | 3912740244 | 1510 | 1510 | 1510 | 1510 | 96 |
| 484 | 20241210 | 130200 | 3912595284 | 1511 | 1511 | 1511 | 1510 | 487 |
| 485 | 20241210 | 130100 | 3911859787 | 1511 | 1512 | 1512 | 1510 | 3417 |
| 486 | 20241210 | 130000 | 3906699820 | 1511 | 1510 | 1511 | 1510 | 317 |
| 487 | 20241210 | 125900 | 3906221033 | 1510 | 1511 | 1512 | 1510 | 1399 |
| 488 | 20241210 | 125800 | 3904107191 | 1510 | 1512 | 1512 | 1510 | 1132 |
| 489 | 20241210 | 125700 | 3902396208 | 1512 | 1512 | 1512 | 1511 | 2121 |
| 490 | 20241210 | 125600 | 3899190709 | 1511 | 1514 | 1514 | 1511 | 4621 |
| 491 | 20241210 | 125500 | 3892200684 | 1515 | 1514 | 1515 | 1514 | 3243 |
| 492 | 20241210 | 125400 | 3887289737 | 1514 | 1515 | 1515 | 1514 | 1797 |
| 493 | 20241210 | 125300 | 3884568282 | 1515 | 1515 | 1515 | 1514 | 3532 |
| 494 | 20241210 | 125200 | 3879217360 | 1515 | 1515 | 1515 | 1515 | 1325 |
| 495 | 20241210 | 125100 | 3877209985 | 1514 | 1514 | 1514 | 1513 | 702 |
| 496 | 20241210 | 125000 | 3876147357 | 1513 | 1514 | 1514 | 1513 | 1222 |
| 497 | 20241210 | 124900 | 3874297471 | 1514 | 1513 | 1515 | 1512 | 949 |
| 498 | 20241210 | 124800 | 3872861026 | 1514 | 1512 | 1514 | 1511 | 3000 |
| 499 | 20241210 | 124700 | 3868325099 | 1512 | 1514 | 1514 | 1512 | 3671 |
| 500 | 20241210 | 124600 | 3862772457 | 1514 | 1514 | 1514 | 1512 | 3220 |
| 501 | 20241210 | 124500 | 3857901848 | 1513 | 1512 | 1513 | 1512 | 495 |
| 502 | 20241210 | 124400 | 3857152989 | 1512 | 1511 | 1512 | 1511 | 362 |
| 503 | 20241210 | 124300 | 3856605845 | 1512 | 1510 | 1512 | 1509 | 1016 |
| 504 | 20241210 | 124200 | 3855072416 | 1510 | 1509 | 1513 | 1508 | 9544 |
| 505 | 20241210 | 124100 | 3840662343 | 1510 | 1506 | 1510 | 1506 | 2368 |
| 506 | 20241210 | 124000 | 3837090490 | 1506 | 1504 | 1506 | 1504 | 5128 |
| 507 | 20241210 | 123900 | 3829372648 | 1505 | 1504 | 1505 | 1500 | 3978 |
| 508 | 20241210 | 123800 | 3823397342 | 1504 | 1501 | 1504 | 1500 | 801 |
| 509 | 20241210 | 123700 | 3822195431 | 1505 | 1501 | 1505 | 1500 | 43 |
| 510 | 20241210 | 123600 | 3822130910 | 1504 | 1500 | 1504 | 1500 | 1237 |
| 511 | 20241210 | 123500 | 3820270471 | 1504 | 1504 | 1504 | 1504 | 0 |
| 512 | 20241210 | 123400 | 3820270471 | 1504 | 1497 | 1504 | 1497 | 8297 |
| 513 | 20241210 | 123300 | 3807839868 | 1497 | 1497 | 1497 | 1496 | 2080 |
| 514 | 20241210 | 123200 | 3804726406 | 1497 | 1498 | 1498 | 1496 | 2421 |
| 515 | 20241210 | 123100 | 3801104508 | 1497 | 1500 | 1500 | 1497 | 4589 |
| 516 | 20241210 | 123000 | 3794232053 | 1500 | 1500 | 1500 | 1497 | 3011 |
| 517 | 20241210 | 122900 | 3789717810 | 1500 | 1499 | 1500 | 1498 | 22619 |
| 518 | 20241210 | 122800 | 3755812028 | 1499 | 1499 | 1500 | 1498 | 1252 |
| 519 | 20241210 | 122700 | 3753935280 | 1499 | 1503 | 1506 | 1499 | 5071 |
| 520 | 20241210 | 122600 | 3746320930 | 1499 | 1499 | 1501 | 1499 | 8406 |
| 521 | 20241210 | 122500 | 3733712681 | 1497 | 1491 | 1497 | 1491 | 2524 |
| 522 | 20241210 | 122400 | 3729938152 | 1496 | 1492 | 1497 | 1490 | 6739 |
| 523 | 20241210 | 122300 | 3719888923 | 1490 | 1492 | 1492 | 1489 | 7974 |
| 524 | 20241210 | 122200 | 3708005072 | 1493 | 1492 | 1493 | 1490 | 14127 |
| 525 | 20241210 | 122100 | 3686946556 | 1492 | 1498 | 1498 | 1492 | 28837 |
| 526 | 20241210 | 122000 | 3643827124 | 1498 | 1501 | 1501 | 1498 | 14277 |
| 527 | 20241210 | 121900 | 3622425451 | 1502 | 1502 | 1502 | 1500 | 5698 |
| 528 | 20241210 | 121800 | 3613871673 | 1501 | 1502 | 1502 | 1500 | 1905 |
| 529 | 20241210 | 121700 | 3611013052 | 1505 | 1506 | 1506 | 1500 | 1510 |
| 530 | 20241210 | 121600 | 3608746519 | 1506 | 1501 | 1506 | 1500 | 9323 |
| 531 | 20241210 | 121500 | 3594751032 | 1500 | 1502 | 1509 | 1500 | 2561 |
| 532 | 20241210 | 121400 | 3590908414 | 1509 | 1501 | 1511 | 1501 | 1593 |
| 533 | 20241210 | 121300 | 3588514880 | 1500 | 1502 | 1502 | 1500 | 13358 |
| 534 | 20241210 | 121200 | 3568474825 | 1503 | 1503 | 1503 | 1500 | 4786 |
| 535 | 20241210 | 121100 | 3561291571 | 1503 | 1507 | 1510 | 1503 | 2810 |
| 536 | 20241210 | 121000 | 3557056926 | 1501 | 1501 | 1512 | 1500 | 2643 |
| 537 | 20241210 | 120900 | 3553090361 | 1501 | 1500 | 1504 | 1500 | 778 |
| 538 | 20241210 | 120800 | 3551922647 | 1500 | 1504 | 1504 | 1498 | 38626 |
| 539 | 20241210 | 120700 | 3493983914 | 1504 | 1512 | 1512 | 1503 | 19847 |
| 540 | 20241210 | 120600 | 3464104038 | 1511 | 1509 | 1511 | 1508 | 2830 |
| 541 | 20241210 | 120500 | 3459832292 | 1510 | 1513 | 1513 | 1508 | 14978 |
| 542 | 20241210 | 120400 | 3437197296 | 1513 | 1518 | 1519 | 1513 | 4714 |
| 543 | 20241210 | 120300 | 3430054528 | 1518 | 1520 | 1520 | 1518 | 1159 |
| 544 | 20241210 | 120200 | 3428294318 | 1520 | 1517 | 1520 | 1516 | 1537 |
| 545 | 20241210 | 120100 | 3425960576 | 1517 | 1521 | 1521 | 1516 | 174 |
| 546 | 20241210 | 120000 | 3425696109 | 1520 | 1518 | 1520 | 1518 | 2039 |
| 547 | 20241210 | 115900 | 3422599873 | 1518 | 1520 | 1520 | 1518 | 1502 |
| 548 | 20241210 | 115800 | 3420319813 | 1520 | 1520 | 1523 | 1513 | 4232 |
| 549 | 20241210 | 115700 | 3413900342 | 1520 | 1511 | 1526 | 1510 | 5492 |
| 550 | 20241210 | 115600 | 3405570841 | 1511 | 1518 | 1518 | 1505 | 18681 |
| 551 | 20241210 | 115500 | 3377373328 | 1518 | 1523 | 1523 | 1512 | 9107 |
| 552 | 20241210 | 115400 | 3363564693 | 1523 | 1517 | 1525 | 1513 | 4610 |
| 553 | 20241210 | 115300 | 3356570197 | 1517 | 1527 | 1529 | 1513 | 25789 |
| 554 | 20241210 | 115200 | 3317325679 | 1525 | 1529 | 1529 | 1521 | 2732 |
| 555 | 20241210 | 115100 | 3313166882 | 1530 | 1532 | 1532 | 1520 | 63499 |
| 556 | 20241210 | 115000 | 3216404766 | 1532 | 1532 | 1533 | 1525 | 18449 |
| 557 | 20241210 | 114900 | 3188186885 | 1532 | 1525 | 1532 | 1525 | 5147 |
| 558 | 20241210 | 114800 | 3180308475 | 1525 | 1524 | 1528 | 1524 | 5376 |
| 559 | 20241210 | 114700 | 3172103320 | 1524 | 1526 | 1527 | 1523 | 5436 |
| 560 | 20241210 | 114600 | 3163816525 | 1526 | 1526 | 1528 | 1526 | 1889 |
| 561 | 20241210 | 114500 | 3160933899 | 1528 | 1528 | 1528 | 1526 | 65 |
| 562 | 20241210 | 114400 | 3160834591 | 1528 | 1525 | 1528 | 1525 | 3595 |
| 563 | 20241210 | 114300 | 3155347273 | 1525 | 1524 | 1526 | 1522 | 1755 |
| 564 | 20241210 | 114200 | 3152673008 | 1522 | 1526 | 1526 | 1522 | 679 |
| 565 | 20241210 | 114100 | 3151637591 | 1527 | 1524 | 1527 | 1522 | 6568 |
| 566 | 20241210 | 114000 | 3141635731 | 1525 | 1525 | 1525 | 1523 | 4816 |
| 567 | 20241210 | 113900 | 3134296911 | 1527 | 1527 | 1527 | 1527 | 1452 |
| 568 | 20241210 | 113800 | 3132079707 | 1527 | 1528 | 1528 | 1527 | 3623 |
| 569 | 20241210 | 113700 | 3126546016 | 1527 | 1527 | 1527 | 1527 | 980 |
| 570 | 20241210 | 113600 | 3125049556 | 1527 | 1521 | 1527 | 1521 | 163 |
| 571 | 20241210 | 113500 | 3124801565 | 1521 | 1524 | 1524 | 1520 | 741 |
| 572 | 20241210 | 113400 | 3123674519 | 1520 | 1520 | 1525 | 1520 | 535 |
| 573 | 20241210 | 113300 | 3122859819 | 1520 | 1521 | 1521 | 1520 | 5026 |
| 574 | 20241210 | 113200 | 3115219704 | 1520 | 1525 | 1525 | 1520 | 18457 |
| 575 | 20241210 | 113100 | 3087138672 | 1525 | 1525 | 1525 | 1525 | 45 |
| 576 | 20241210 | 113000 | 3087070047 | 1525 | 1524 | 1525 | 1524 | 3691 |
| 577 | 20241210 | 112900 | 3081444962 | 1524 | 1526 | 1529 | 1524 | 1668 |
| 578 | 20241210 | 112800 | 3078900112 | 1526 | 1530 | 1530 | 1526 | 57 |
| 579 | 20241210 | 112700 | 3078813110 | 1530 | 1526 | 1530 | 1526 | 1702 |
| 580 | 20241210 | 112600 | 3076209934 | 1526 | 1524 | 1526 | 1524 | 4712 |
| 581 | 20241210 | 112500 | 3069026832 | 1525 | 1530 | 1530 | 1525 | 29287 |
| 582 | 20241210 | 112400 | 3024280709 | 1530 | 1530 | 1530 | 1529 | 467 |
| 583 | 20241210 | 112300 | 3023566234 | 1529 | 1530 | 1530 | 1529 | 1680 |
| 584 | 20241210 | 112200 | 3020996164 | 1530 | 1532 | 1533 | 1529 | 1553 |
| 585 | 20241210 | 112100 | 3018620209 | 1529 | 1529 | 1529 | 1529 | 1001 |
| 586 | 20241210 | 112000 | 3017089680 | 1529 | 1535 | 1535 | 1529 | 18192 |
| 587 | 20241210 | 111900 | 2989244364 | 1535 | 1536 | 1536 | 1531 | 1468 |
| 588 | 20241210 | 111800 | 2986992551 | 1531 | 1531 | 1531 | 1531 | 901 |
| 589 | 20241210 | 111700 | 2985613120 | 1536 | 1536 | 1536 | 1536 | 2 |
| 590 | 20241210 | 111600 | 2985610048 | 1536 | 1536 | 1536 | 1536 | 2 |
| 591 | 20241210 | 111500 | 2985606976 | 1536 | 1536 | 1536 | 1532 | 3222 |
| 592 | 20241210 | 111400 | 2980666800 | 1536 | 1532 | 1536 | 1532 | 51 |
| 593 | 20241210 | 111300 | 2980588608 | 1532 | 1533 | 1536 | 1532 | 4360 |
| 594 | 20241210 | 111200 | 2973896134 | 1530 | 1535 | 1535 | 1528 | 13150 |
| 595 | 20241210 | 111100 | 2953785736 | 1535 | 1537 | 1537 | 1535 | 1019 |
| 596 | 20241210 | 111000 | 2952221553 | 1538 | 1535 | 1538 | 1529 | 614 |
| 597 | 20241210 | 110900 | 2951277557 | 1529 | 1535 | 1539 | 1527 | 2186 |
| 598 | 20241210 | 110800 | 2947921957 | 1527 | 1533 | 1535 | 1527 | 1919 |
| 599 | 20241210 | 110700 | 2944977448 | 1533 | 1530 | 1533 | 1530 | 621 |
| 600 | 20241210 | 110600 | 2944025485 | 1530 | 1530 | 1530 | 1530 | 3692 |
| 601 | 20241210 | 110500 | 2938376725 | 1530 | 1527 | 1530 | 1523 | 569 |
| 602 | 20241210 | 110400 | 2937508349 | 1525 | 1534 | 1534 | 1525 | 9227 |
| 603 | 20241210 | 110300 | 2923430532 | 1526 | 1534 | 1534 | 1526 | 7500 |
| 604 | 20241210 | 110200 | 2911982916 | 1534 | 1534 | 1534 | 1527 | 4917 |
| 605 | 20241210 | 110100 | 2904462189 | 1527 | 1533 | 1536 | 1527 | 6864 |
| 606 | 20241210 | 110000 | 2893961685 | 1533 | 1532 | 1533 | 1527 | 2619 |
| 607 | 20241210 | 105900 | 2889956852 | 1532 | 1526 | 1533 | 1525 | 1473 |
| 608 | 20241210 | 105800 | 2887710048 | 1526 | 1523 | 1526 | 1520 | 25131 |
| 609 | 20241210 | 105700 | 2849480356 | 1526 | 1546 | 1546 | 1524 | 65723 |
| 610 | 20241210 | 105600 | 2748772960 | 1547 | 1547 | 1547 | 1547 | 1046 |
| 611 | 20241210 | 105500 | 2747154798 | 1547 | 1547 | 1547 | 1547 | 8 |
| 612 | 20241210 | 105400 | 2747142422 | 1541 | 1541 | 1547 | 1541 | 11560 |
| 613 | 20241210 | 105300 | 2729319570 | 1541 | 1542 | 1542 | 1541 | 1060 |
| 614 | 20241210 | 105200 | 2727686106 | 1548 | 1541 | 1548 | 1540 | 32912 |
| 615 | 20241210 | 105100 | 2676969744 | 1541 | 1542 | 1542 | 1541 | 1158 |
| 616 | 20241210 | 105000 | 2675184516 | 1545 | 1541 | 1545 | 1541 | 158 |
| 617 | 20241210 | 104900 | 2674940556 | 1541 | 1543 | 1543 | 1541 | 7780 |
| 618 | 20241210 | 104800 | 2662943581 | 1545 | 1546 | 1546 | 1545 | 39 |
| 619 | 20241210 | 104700 | 2662883291 | 1546 | 1547 | 1547 | 1543 | 3534 |
| 620 | 20241210 | 104600 | 2657422138 | 1547 | 1549 | 1549 | 1547 | 57 |
| 621 | 20241210 | 104500 | 2657333857 | 1549 | 1549 | 1549 | 1546 | 7030 |
| 622 | 20241210 | 104400 | 2646459040 | 1549 | 1549 | 1551 | 1549 | 2134 |
| 623 | 20241210 | 104300 | 2643151474 | 1549 | 1549 | 1549 | 1549 | 1 |
| 624 | 20241210 | 104200 | 2643149925 | 1552 | 1552 | 1552 | 1552 | 1433 |
| 625 | 20241210 | 104100 | 2640925909 | 1552 | 1547 | 1552 | 1546 | 10988 |
| 626 | 20241210 | 104000 | 2623919849 | 1550 | 1550 | 1550 | 1545 | 4166 |
| 627 | 20241210 | 103900 | 2617482824 | 1549 | 1542 | 1550 | 1542 | 2454 |
| 628 | 20241210 | 103800 | 2613692516 | 1547 | 1547 | 1551 | 1546 | 7621 |
| 629 | 20241210 | 103700 | 2601903599 | 1547 | 1547 | 1547 | 1540 | 19510 |
| 630 | 20241210 | 103600 | 2571817632 | 1545 | 1555 | 1555 | 1545 | 12174 |
| 631 | 20241210 | 103500 | 2552968566 | 1550 | 1554 | 1555 | 1550 | 20461 |
| 632 | 20241210 | 103400 | 2521229244 | 1553 | 1548 | 1553 | 1547 | 14535 |
| 633 | 20241210 | 103300 | 2498681495 | 1547 | 1548 | 1548 | 1547 | 3 |
| 634 | 20241210 | 103200 | 2498676853 | 1548 | 1545 | 1548 | 1545 | 1331 |
| 635 | 20241210 | 103100 | 2496617873 | 1547 | 1547 | 1547 | 1545 | 10295 |
| 636 | 20241210 | 103000 | 2480711548 | 1547 | 1548 | 1549 | 1544 | 21321 |
| 637 | 20241210 | 102900 | 2447740385 | 1549 | 1550 | 1550 | 1545 | 3319 |
| 638 | 20241210 | 102800 | 2442598590 | 1550 | 1542 | 1550 | 1542 | 8223 |
| 639 | 20241210 | 102700 | 2429860734 | 1539 | 1546 | 1548 | 1539 | 3529 |
| 640 | 20241210 | 102600 | 2424400882 | 1546 | 1546 | 1546 | 1538 | 1005 |
| 641 | 20241210 | 102500 | 2422847176 | 1546 | 1537 | 1546 | 1537 | 7374 |
| 642 | 20241210 | 102400 | 2411491862 | 1537 | 1538 | 1538 | 1537 | 1399 |
| 643 | 20241210 | 102300 | 2409341498 | 1538 | 1537 | 1538 | 1537 | 1719 |
| 644 | 20241210 | 102200 | 2406698395 | 1537 | 1544 | 1544 | 1530 | 15394 |
| 645 | 20241210 | 102100 | 2383075168 | 1544 | 1535 | 1544 | 1535 | 70 |
| 646 | 20241210 | 102000 | 2382967709 | 1535 | 1542 | 1548 | 1535 | 3177 |
| 647 | 20241210 | 101900 | 2378086658 | 1549 | 1543 | 1549 | 1542 | 842 |
| 648 | 20241210 | 101800 | 2376788147 | 1543 | 1551 | 1551 | 1535 | 25329 |
| 649 | 20241210 | 101700 | 2337816327 | 1551 | 1547 | 1552 | 1541 | 2656 |
| 650 | 20241210 | 101600 | 2333715479 | 1545 | 1546 | 1546 | 1545 | 9852 |
| 651 | 20241210 | 101500 | 2318484288 | 1541 | 1554 | 1555 | 1541 | 10773 |
| 652 | 20241210 | 101400 | 2301816657 | 1555 | 1546 | 1556 | 1546 | 12035 |
| 653 | 20241210 | 101300 | 2283113209 | 1546 | 1542 | 1546 | 1538 | 6497 |
| 654 | 20241210 | 101200 | 2273085470 | 1542 | 1541 | 1542 | 1541 | 2481 |
| 655 | 20241210 | 101100 | 2269261682 | 1541 | 1541 | 1541 | 1540 | 1430 |
| 656 | 20241210 | 101000 | 2267058152 | 1541 | 1533 | 1541 | 1530 | 27763 |
| 657 | 20241210 | 100900 | 2224573402 | 1533 | 1539 | 1539 | 1533 | 774 |
| 658 | 20241210 | 100800 | 2223383170 | 1530 | 1541 | 1541 | 1530 | 58502 |
| 659 | 20241210 | 100700 | 2133740694 | 1542 | 1545 | 1548 | 1542 | 6045 |
| 660 | 20241210 | 100600 | 2124406690 | 1547 | 1550 | 1556 | 1539 | 15424 |
| 661 | 20241210 | 100500 | 2100631928 | 1555 | 1552 | 1555 | 1543 | 25016 |
| 662 | 20241210 | 100400 | 2061930757 | 1559 | 1551 | 1567 | 1550 | 65179 |
| 663 | 20241210 | 100300 | 1960270943 | 1551 | 1550 | 1554 | 1548 | 12182 |
| 664 | 20241210 | 100200 | 1941381778 | 1550 | 1550 | 1554 | 1548 | 17619 |
| 665 | 20241210 | 100100 | 1914027729 | 1554 | 1532 | 1554 | 1532 | 91750 |
| 666 | 20241210 | 100000 | 1772240658 | 1532 | 1529 | 1532 | 1529 | 8802 |
| 667 | 20241210 | 095900 | 1758773959 | 1529 | 1531 | 1531 | 1523 | 2412 |
| 668 | 20241210 | 095800 | 1755094128 | 1530 | 1524 | 1530 | 1523 | 6881 |
| 669 | 20241210 | 095700 | 1744601242 | 1529 | 1525 | 1529 | 1522 | 20470 |
| 670 | 20241210 | 095600 | 1713419668 | 1525 | 1525 | 1525 | 1523 | 9323 |
| 671 | 20241210 | 095500 | 1699217475 | 1525 | 1525 | 1525 | 1524 | 250 |
| 672 | 20241210 | 095400 | 1698836226 | 1521 | 1526 | 1526 | 1520 | 4032 |
| 673 | 20241210 | 095300 | 1692699416 | 1526 | 1539 | 1539 | 1525 | 10153 |
| 674 | 20241210 | 095200 | 1677184632 | 1539 | 1540 | 1540 | 1532 | 1612 |
| 675 | 20241210 | 095100 | 1674711025 | 1540 | 1543 | 1543 | 1532 | 2297 |
| 676 | 20241210 | 095000 | 1671168543 | 1543 | 1540 | 1546 | 1540 | 3973 |
| 677 | 20241210 | 094900 | 1665037061 | 1544 | 1535 | 1544 | 1531 | 3899 |
| 678 | 20241210 | 094800 | 1659054294 | 1538 | 1546 | 1546 | 1534 | 1259 |
| 679 | 20241210 | 094700 | 1657120353 | 1546 | 1540 | 1546 | 1534 | 11068 |
| 680 | 20241210 | 094600 | 1640113247 | 1540 | 1547 | 1547 | 1540 | 4225 |
| 681 | 20241210 | 094500 | 1633591576 | 1547 | 1541 | 1547 | 1541 | 7032 |
| 682 | 20241210 | 094400 | 1622733258 | 1542 | 1541 | 1544 | 1540 | 4032 |
| 683 | 20241210 | 094300 | 1616517652 | 1544 | 1543 | 1549 | 1541 | 29947 |
| 684 | 20241210 | 094200 | 1570224913 | 1544 | 1528 | 1546 | 1528 | 44454 |
| 685 | 20241210 | 094100 | 1501877377 | 1528 | 1520 | 1528 | 1520 | 8922 |
| 686 | 20241210 | 094000 | 1488257451 | 1520 | 1510 | 1525 | 1510 | 20972 |
| 687 | 20241210 | 093900 | 1456465593 | 1510 | 1525 | 1526 | 1510 | 27550 |
| 688 | 20241210 | 093800 | 1414691926 | 1525 | 1513 | 1525 | 1513 | 14840 |
| 689 | 20241210 | 093700 | 1392167438 | 1513 | 1514 | 1514 | 1511 | 6254 |
| 690 | 20241210 | 093600 | 1382717332 | 1510 | 1510 | 1510 | 1506 | 24042 |
| 691 | 20241210 | 093500 | 1346436301 | 1510 | 1510 | 1510 | 1504 | 20066 |
| 692 | 20241210 | 093400 | 1316198132 | 1506 | 1512 | 1514 | 1506 | 19707 |
| 693 | 20241210 | 093300 | 1286465178 | 1514 | 1512 | 1514 | 1511 | 16864 |
| 694 | 20241210 | 093200 | 1260975453 | 1514 | 1514 | 1515 | 1511 | 11324 |
| 695 | 20241210 | 093100 | 1243838941 | 1514 | 1513 | 1522 | 1511 | 13301 |
| 696 | 20241210 | 093000 | 1223699563 | 1511 | 1517 | 1526 | 1511 | 7289 |
| 697 | 20241210 | 092900 | 1212646452 | 1525 | 1523 | 1527 | 1519 | 2453 |
| 698 | 20241210 | 092800 | 1208908295 | 1520 | 1530 | 1530 | 1520 | 33948 |
| 699 | 20241210 | 092700 | 1157160726 | 1529 | 1530 | 1530 | 1525 | 1685 |
| 700 | 20241210 | 092600 | 1154584018 | 1530 | 1524 | 1530 | 1524 | 15345 |
| 701 | 20241210 | 092500 | 1131190867 | 1524 | 1522 | 1525 | 1520 | 6178 |
| 702 | 20241210 | 092400 | 1121782904 | 1522 | 1519 | 1523 | 1510 | 8024 |
| 703 | 20241210 | 092300 | 1109599923 | 1520 | 1516 | 1520 | 1511 | 8688 |
| 704 | 20241210 | 092200 | 1096428516 | 1510 | 1519 | 1519 | 1508 | 13657 |
| 705 | 20241210 | 092100 | 1075816694 | 1520 | 1517 | 1523 | 1510 | 34081 |
| 706 | 20241210 | 092000 | 1024176488 | 1517 | 1519 | 1519 | 1513 | 4991 |
| 707 | 20241210 | 091900 | 1016613493 | 1519 | 1512 | 1519 | 1506 | 16186 |
| 708 | 20241210 | 091800 | 992186053 | 1512 | 1507 | 1515 | 1500 | 17958 |
| 709 | 20241210 | 091700 | 965147934 | 1503 | 1501 | 1512 | 1500 | 27392 |
| 710 | 20241210 | 091600 | 923996120 | 1501 | 1517 | 1517 | 1500 | 19883 |
| 711 | 20241210 | 091500 | 894018123 | 1518 | 1529 | 1530 | 1514 | 11558 |
| 712 | 20241210 | 091400 | 876470068 | 1533 | 1529 | 1533 | 1528 | 13157 |
| 713 | 20241210 | 091300 | 856351639 | 1530 | 1535 | 1535 | 1527 | 8588 |
| 714 | 20241210 | 091200 | 843216122 | 1534 | 1521 | 1535 | 1518 | 28901 |
| 715 | 20241210 | 091100 | 799134514 | 1521 | 1522 | 1528 | 1521 | 25321 |
| 716 | 20241210 | 091000 | 760606264 | 1528 | 1531 | 1531 | 1521 | 5914 |
| 717 | 20241210 | 090900 | 751602958 | 1521 | 1531 | 1536 | 1521 | 31227 |
| 718 | 20241210 | 090800 | 703977562 | 1531 | 1537 | 1539 | 1528 | 28528 |
| 719 | 20241210 | 090700 | 660217228 | 1537 | 1543 | 1543 | 1525 | 18390 |
| 720 | 20241210 | 090600 | 632052378 | 1544 | 1543 | 1545 | 1530 | 36685 |
| 721 | 20241210 | 090500 | 575718621 | 1543 | 1539 | 1543 | 1529 | 17374 |
| 722 | 20241210 | 090400 | 548974167 | 1539 | 1536 | 1542 | 1525 | 70884 |
| 723 | 20241210 | 090300 | 440374552 | 1536 | 1525 | 1540 | 1525 | 32885 |
| 724 | 20241210 | 090200 | 389905455 | 1525 | 1543 | 1543 | 1514 | 78486 |
| 725 | 20241210 | 090100 | 269608735 | 1543 | 1524 | 1550 | 1524 | 53923 |
| 726 | 20241210 | 090000 | 186604964 | 1510 | 1492 | 1526 | 1488 | 123784 |