36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 210200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 3 | 20241219 | 210100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20241219 | 210000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20241219 | 205900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20241219 | 205800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20241219 | 205700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20241219 | 205600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20241219 | 205500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20241219 | 205400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20241219 | 205300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20241219 | 205200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20241219 | 205100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20241219 | 205000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20241219 | 204900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20241219 | 204800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20241219 | 204700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20241219 | 204600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20241219 | 204500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20241219 | 204400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20241219 | 204300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20241219 | 204200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20241219 | 204100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20241219 | 204000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20241219 | 203900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20241219 | 203800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20241219 | 203700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20241219 | 203600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20241219 | 203500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20241219 | 203400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20241219 | 203300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20241219 | 203200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 33 | 20241219 | 203100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20241219 | 203000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20241219 | 202900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20241219 | 202800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20241219 | 202700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20241219 | 202600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20241219 | 202500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20241219 | 202400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20241219 | 202300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20241219 | 202200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20241219 | 202100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20241219 | 202000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20241219 | 201900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20241219 | 201800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20241219 | 201700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20241219 | 201600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20241219 | 201500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20241219 | 201400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20241219 | 201300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20241219 | 201200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20241219 | 201100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20241219 | 201000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20241219 | 200900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20241219 | 200800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20241219 | 200700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20241219 | 200600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20241219 | 200500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20241219 | 200400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20241219 | 200300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20241219 | 200200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 63 | 20241219 | 200100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20241219 | 200000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20241219 | 195900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20241219 | 195800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20241219 | 195700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20241219 | 195600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20241219 | 195500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20241219 | 195400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20241219 | 195300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20241219 | 195200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20241219 | 195100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20241219 | 195000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20241219 | 194900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20241219 | 194800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20241219 | 194700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20241219 | 194600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20241219 | 194500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20241219 | 194400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20241219 | 194300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20241219 | 194200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20241219 | 194100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20241219 | 194000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20241219 | 193900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20241219 | 193800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20241219 | 193700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20241219 | 193600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20241219 | 193500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20241219 | 193400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20241219 | 193300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20241219 | 193200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 93 | 20241219 | 193100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20241219 | 193000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20241219 | 192900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20241219 | 192800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20241219 | 192700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20241219 | 192600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20241219 | 192500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20241219 | 192400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20241219 | 192300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20241219 | 192200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20241219 | 192100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20241219 | 192000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20241219 | 191900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20241219 | 191800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20241219 | 191700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20241219 | 191600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20241219 | 191500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20241219 | 191400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20241219 | 191300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20241219 | 191200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20241219 | 191100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20241219 | 191000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20241219 | 190900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20241219 | 190800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20241219 | 190700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20241219 | 190600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20241219 | 190500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20241219 | 190400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20241219 | 190300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20241219 | 190200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 123 | 20241219 | 190100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20241219 | 190000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20241219 | 185900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20241219 | 185800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20241219 | 185700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20241219 | 185600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20241219 | 185500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20241219 | 185400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20241219 | 185300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20241219 | 185200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20241219 | 185100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20241219 | 185000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20241219 | 184900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20241219 | 184800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20241219 | 184700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20241219 | 184600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20241219 | 184500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20241219 | 184400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20241219 | 184300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20241219 | 184200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20241219 | 184100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20241219 | 184000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20241219 | 183900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20241219 | 183800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20241219 | 183700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20241219 | 183600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20241219 | 183500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20241219 | 183400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20241219 | 183300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20241219 | 183200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 153 | 20241219 | 183100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20241219 | 183000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20241219 | 182900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20241219 | 182800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20241219 | 182700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20241219 | 182600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20241219 | 182500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20241219 | 182400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20241219 | 182300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20241219 | 182200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20241219 | 182100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20241219 | 182000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20241219 | 181900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20241219 | 181800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20241219 | 181700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20241219 | 181600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20241219 | 181500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20241219 | 181400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20241219 | 181300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20241219 | 181200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20241219 | 181100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20241219 | 181000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20241219 | 180900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20241219 | 180800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20241219 | 180700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20241219 | 180600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20241219 | 180500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20241219 | 180400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20241219 | 180300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20241219 | 180200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 183 | 20241219 | 180100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20241219 | 180000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20241219 | 175900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20241219 | 175800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20241219 | 175700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20241219 | 175600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20241219 | 175500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20241219 | 175400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20241219 | 175300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20241219 | 175200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20241219 | 175100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20241219 | 175000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20241219 | 174900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20241219 | 174800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20241219 | 174700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20241219 | 174600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20241219 | 174500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20241219 | 174400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20241219 | 174300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20241219 | 174200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20241219 | 174100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20241219 | 174000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20241219 | 173900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20241219 | 173800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20241219 | 173700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20241219 | 173600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20241219 | 173500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20241219 | 173400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20241219 | 173300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20241219 | 173200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 213 | 20241219 | 173100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20241219 | 173000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20241219 | 172900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20241219 | 172800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20241219 | 172700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20241219 | 172600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20241219 | 172500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20241219 | 172400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20241219 | 172300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20241219 | 172200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20241219 | 172100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20241219 | 172000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20241219 | 171900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20241219 | 171800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20241219 | 171700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20241219 | 171600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20241219 | 171500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20241219 | 171400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20241219 | 171300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20241219 | 171200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20241219 | 171100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20241219 | 171000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20241219 | 170900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20241219 | 170800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20241219 | 170700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20241219 | 170600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20241219 | 170500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20241219 | 170400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20241219 | 170300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20241219 | 170200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 243 | 20241219 | 170100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20241219 | 170000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20241219 | 165900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20241219 | 165800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20241219 | 165700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20241219 | 165600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20241219 | 165500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20241219 | 165400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20241219 | 165300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20241219 | 165200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20241219 | 165100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20241219 | 165000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20241219 | 164900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20241219 | 164800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20241219 | 164700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20241219 | 164600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20241219 | 164500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20241219 | 164400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20241219 | 164300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20241219 | 164200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20241219 | 164100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20241219 | 164000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20241219 | 163900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20241219 | 163800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20241219 | 163700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20241219 | 163600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 269 | 20241219 | 163500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 270 | 20241219 | 163400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 271 | 20241219 | 163300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 272 | 20241219 | 163200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 273 | 20241219 | 163100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20241219 | 163000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 275 | 20241219 | 162900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 276 | 20241219 | 162800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 277 | 20241219 | 162700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 278 | 20241219 | 162600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 279 | 20241219 | 162500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 280 | 20241219 | 162400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 281 | 20241219 | 162300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 282 | 20241219 | 162200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 283 | 20241219 | 162100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 284 | 20241219 | 162000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 285 | 20241219 | 161900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 286 | 20241219 | 161800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 287 | 20241219 | 161700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20241219 | 161600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20241219 | 161500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20241219 | 161400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20241219 | 161300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20241219 | 161200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20241219 | 161100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20241219 | 161000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 295 | 20241219 | 160900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 296 | 20241219 | 160800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 297 | 20241219 | 160700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 298 | 20241219 | 160600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 299 | 20241219 | 160500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 300 | 20241219 | 160400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 301 | 20241219 | 160300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 302 | 20241219 | 160200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 303 | 20241219 | 160100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 304 | 20241219 | 160000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 305 | 20241219 | 155900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 306 | 20241219 | 155800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 307 | 20241219 | 155700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 308 | 20241219 | 155600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 309 | 20241219 | 155500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 310 | 20241219 | 155400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 311 | 20241219 | 155300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 312 | 20241219 | 155200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 313 | 20241219 | 155100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 314 | 20241219 | 155000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 315 | 20241219 | 154900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 316 | 20241219 | 154800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 317 | 20241219 | 154700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 318 | 20241219 | 154600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 319 | 20241219 | 154500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 320 | 20241219 | 154400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 321 | 20241219 | 154300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 322 | 20241219 | 154200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 323 | 20241219 | 154100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 324 | 20241219 | 154000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 325 | 20241219 | 153900 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 326 | 20241219 | 153800 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 327 | 20241219 | 153700 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 328 | 20241219 | 153600 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 329 | 20241219 | 153500 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 330 | 20241219 | 153400 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 331 | 20241219 | 153300 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 332 | 20241219 | 153200 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 333 | 20241219 | 153100 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 0 |
| 334 | 20241219 | 153000 | 2073541221 | 1515 | 1515 | 1515 | 1515 | 80725 |
| 335 | 20241219 | 152900 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 336 | 20241219 | 152800 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 337 | 20241219 | 152700 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 338 | 20241219 | 152600 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 339 | 20241219 | 152500 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 340 | 20241219 | 152400 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 341 | 20241219 | 152300 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 342 | 20241219 | 152200 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 343 | 20241219 | 152100 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 344 | 20241219 | 152000 | 1951242846 | 1537 | 1537 | 1537 | 1537 | 0 |
| 345 | 20241219 | 151900 | 1951242846 | 1537 | 1538 | 1539 | 1537 | 2032 |
| 346 | 20241219 | 151800 | 1948117582 | 1539 | 1537 | 1539 | 1537 | 3608 |
| 347 | 20241219 | 151700 | 1942571394 | 1535 | 1530 | 1536 | 1530 | 6783 |
| 348 | 20241219 | 151600 | 1932163388 | 1530 | 1530 | 1531 | 1528 | 4275 |
| 349 | 20241219 | 151500 | 1925627173 | 1531 | 1531 | 1531 | 1529 | 4959 |
| 350 | 20241219 | 151400 | 1918038148 | 1531 | 1533 | 1533 | 1530 | 31271 |
| 351 | 20241219 | 151300 | 1870182567 | 1532 | 1531 | 1534 | 1531 | 1296 |
| 352 | 20241219 | 151200 | 1868195693 | 1534 | 1531 | 1534 | 1531 | 1133 |
| 353 | 20241219 | 151100 | 1866460438 | 1531 | 1532 | 1532 | 1531 | 9263 |
| 354 | 20241219 | 151000 | 1852276484 | 1531 | 1532 | 1532 | 1531 | 5405 |
| 355 | 20241219 | 150900 | 1844001362 | 1532 | 1532 | 1535 | 1532 | 2109 |
| 356 | 20241219 | 150800 | 1840770362 | 1535 | 1532 | 1537 | 1532 | 290 |
| 357 | 20241219 | 150700 | 1840325310 | 1532 | 1535 | 1535 | 1532 | 11859 |
| 358 | 20241219 | 150600 | 1822152077 | 1535 | 1537 | 1537 | 1535 | 112 |
| 359 | 20241219 | 150500 | 1821980117 | 1538 | 1538 | 1538 | 1532 | 1569 |
| 360 | 20241219 | 150400 | 1819574543 | 1538 | 1538 | 1538 | 1538 | 1157 |
| 361 | 20241219 | 150300 | 1817795077 | 1538 | 1539 | 1539 | 1538 | 805 |
| 362 | 20241219 | 150200 | 1816556887 | 1539 | 1539 | 1539 | 1538 | 441 |
| 363 | 20241219 | 150100 | 1815878238 | 1539 | 1539 | 1539 | 1530 | 30013 |
| 364 | 20241219 | 150000 | 1769946590 | 1539 | 1534 | 1539 | 1531 | 10202 |
| 365 | 20241219 | 145900 | 1754308964 | 1532 | 1539 | 1539 | 1532 | 38083 |
| 366 | 20241219 | 145800 | 1695868620 | 1539 | 1544 | 1545 | 1539 | 32140 |
| 367 | 20241219 | 145700 | 1646350545 | 1545 | 1544 | 1545 | 1542 | 9126 |
| 368 | 20241219 | 145600 | 1632272942 | 1544 | 1544 | 1544 | 1544 | 1539 |
| 369 | 20241219 | 145500 | 1629896726 | 1545 | 1545 | 1545 | 1545 | 151 |
| 370 | 20241219 | 145400 | 1629663431 | 1545 | 1544 | 1545 | 1544 | 1231 |
| 371 | 20241219 | 145300 | 1627761767 | 1544 | 1545 | 1545 | 1544 | 7730 |
| 372 | 20241219 | 145200 | 1615822047 | 1545 | 1545 | 1545 | 1544 | 1340 |
| 373 | 20241219 | 145100 | 1613752747 | 1544 | 1550 | 1550 | 1544 | 11828 |
| 374 | 20241219 | 145000 | 1595465388 | 1547 | 1550 | 1553 | 1547 | 5359 |
| 375 | 20241219 | 144900 | 1587163333 | 1550 | 1550 | 1550 | 1550 | 0 |
| 376 | 20241219 | 144800 | 1587163333 | 1550 | 1548 | 1550 | 1548 | 1038 |
| 377 | 20241219 | 144700 | 1585556433 | 1550 | 1548 | 1550 | 1548 | 518 |
| 378 | 20241219 | 144600 | 1584754459 | 1550 | 1550 | 1550 | 1548 | 1734 |
| 379 | 20241219 | 144500 | 1582068856 | 1550 | 1550 | 1551 | 1549 | 5965 |
| 380 | 20241219 | 144400 | 1572824742 | 1551 | 1551 | 1551 | 1550 | 106 |
| 381 | 20241219 | 144300 | 1572660397 | 1552 | 1551 | 1553 | 1551 | 956 |
| 382 | 20241219 | 144200 | 1571177599 | 1551 | 1550 | 1551 | 1550 | 3004 |
| 383 | 20241219 | 144100 | 1566520387 | 1550 | 1550 | 1551 | 1550 | 43075 |
| 384 | 20241219 | 144000 | 1499754131 | 1551 | 1551 | 1552 | 1550 | 5294 |
| 385 | 20241219 | 143900 | 1491543175 | 1552 | 1553 | 1553 | 1552 | 169 |
| 386 | 20241219 | 143800 | 1491280874 | 1551 | 1553 | 1554 | 1551 | 2894 |
| 387 | 20241219 | 143700 | 1486787942 | 1554 | 1554 | 1555 | 1553 | 6594 |
| 388 | 20241219 | 143600 | 1476543005 | 1555 | 1553 | 1555 | 1553 | 1855 |
| 389 | 20241219 | 143500 | 1473660637 | 1553 | 1551 | 1554 | 1550 | 10372 |
| 390 | 20241219 | 143400 | 1457569913 | 1552 | 1550 | 1552 | 1550 | 17184 |
| 391 | 20241219 | 143300 | 1430933936 | 1551 | 1552 | 1552 | 1550 | 3423 |
| 392 | 20241219 | 143200 | 1425625142 | 1552 | 1552 | 1552 | 1551 | 3488 |
| 393 | 20241219 | 143100 | 1420214916 | 1550 | 1552 | 1552 | 1550 | 8569 |
| 394 | 20241219 | 143000 | 1406926870 | 1555 | 1555 | 1555 | 1555 | 350 |
| 395 | 20241219 | 142900 | 1406382620 | 1555 | 1551 | 1556 | 1551 | 222 |
| 396 | 20241219 | 142800 | 1406038244 | 1556 | 1552 | 1556 | 1551 | 6278 |
| 397 | 20241219 | 142700 | 1396292885 | 1556 | 1552 | 1556 | 1552 | 1371 |
| 398 | 20241219 | 142600 | 1394162797 | 1556 | 1556 | 1556 | 1552 | 2876 |
| 399 | 20241219 | 142500 | 1389699073 | 1556 | 1556 | 1556 | 1556 | 11 |
| 400 | 20241219 | 142400 | 1389681957 | 1557 | 1557 | 1557 | 1557 | 103 |
| 401 | 20241219 | 142300 | 1389521586 | 1557 | 1558 | 1558 | 1557 | 190 |
| 402 | 20241219 | 142200 | 1389225746 | 1552 | 1557 | 1558 | 1552 | 1210 |
| 403 | 20241219 | 142100 | 1387342216 | 1557 | 1552 | 1557 | 1550 | 13004 |
| 404 | 20241219 | 142000 | 1367184291 | 1558 | 1558 | 1558 | 1558 | 1 |
| 405 | 20241219 | 141900 | 1367182733 | 1558 | 1559 | 1559 | 1551 | 12113 |
| 406 | 20241219 | 141800 | 1348390792 | 1557 | 1559 | 1559 | 1553 | 17 |
| 407 | 20241219 | 141700 | 1348364313 | 1558 | 1554 | 1559 | 1552 | 5383 |
| 408 | 20241219 | 141600 | 1340009305 | 1559 | 1553 | 1559 | 1553 | 1020 |
| 409 | 20241219 | 141500 | 1338425125 | 1559 | 1553 | 1559 | 1553 | 1051 |
| 410 | 20241219 | 141400 | 1336792634 | 1560 | 1553 | 1560 | 1553 | 66 |
| 411 | 20241219 | 141300 | 1336690094 | 1553 | 1553 | 1553 | 1553 | 450 |
| 412 | 20241219 | 141200 | 1335991244 | 1560 | 1560 | 1560 | 1560 | 0 |
| 413 | 20241219 | 141100 | 1335991244 | 1560 | 1553 | 1560 | 1553 | 9 |
| 414 | 20241219 | 141000 | 1335977260 | 1560 | 1560 | 1560 | 1560 | 2 |
| 415 | 20241219 | 140900 | 1335974140 | 1561 | 1553 | 1561 | 1553 | 8869 |
| 416 | 20241219 | 140800 | 1322200490 | 1553 | 1553 | 1553 | 1553 | 82 |
| 417 | 20241219 | 140700 | 1322073144 | 1553 | 1561 | 1561 | 1553 | 2091 |
| 418 | 20241219 | 140600 | 1318825581 | 1560 | 1552 | 1561 | 1552 | 21 |
| 419 | 20241219 | 140500 | 1318792821 | 1561 | 1560 | 1561 | 1552 | 977 |
| 420 | 20241219 | 140400 | 1317268680 | 1560 | 1556 | 1560 | 1551 | 3246 |
| 421 | 20241219 | 140300 | 1312233749 | 1560 | 1560 | 1560 | 1560 | 51 |
| 422 | 20241219 | 140200 | 1312154189 | 1560 | 1557 | 1560 | 1557 | 3074 |
| 423 | 20241219 | 140100 | 1307361853 | 1557 | 1557 | 1557 | 1555 | 606 |
| 424 | 20241219 | 140000 | 1306419127 | 1555 | 1556 | 1557 | 1555 | 241 |
| 425 | 20241219 | 135900 | 1306044192 | 1556 | 1555 | 1557 | 1551 | 1020 |
| 426 | 20241219 | 135800 | 1304462040 | 1557 | 1557 | 1557 | 1557 | 983 |
| 427 | 20241219 | 135700 | 1302931509 | 1557 | 1556 | 1557 | 1556 | 151 |
| 428 | 20241219 | 135600 | 1302696502 | 1556 | 1551 | 1556 | 1551 | 169 |
| 429 | 20241219 | 135500 | 1302434358 | 1556 | 1556 | 1556 | 1556 | 48 |
| 430 | 20241219 | 135400 | 1302359670 | 1556 | 1551 | 1556 | 1551 | 437 |
| 431 | 20241219 | 135300 | 1301681623 | 1556 | 1552 | 1556 | 1551 | 5876 |
| 432 | 20241219 | 135200 | 1292567694 | 1552 | 1555 | 1557 | 1552 | 1789 |
| 433 | 20241219 | 135100 | 1289791046 | 1555 | 1552 | 1557 | 1552 | 351 |
| 434 | 20241219 | 135000 | 1289245742 | 1557 | 1556 | 1557 | 1552 | 2027 |
| 435 | 20241219 | 134900 | 1286098983 | 1557 | 1555 | 1557 | 1555 | 610 |
| 436 | 20241219 | 134800 | 1285150213 | 1557 | 1557 | 1557 | 1553 | 892 |
| 437 | 20241219 | 134700 | 1283763769 | 1553 | 1554 | 1554 | 1553 | 666 |
| 438 | 20241219 | 134600 | 1282729301 | 1557 | 1555 | 1557 | 1555 | 166 |
| 439 | 20241219 | 134500 | 1282471167 | 1557 | 1561 | 1561 | 1555 | 4124 |
| 440 | 20241219 | 134400 | 1276050568 | 1562 | 1560 | 1562 | 1557 | 2081 |
| 441 | 20241219 | 134300 | 1272804449 | 1562 | 1563 | 1563 | 1558 | 1808 |
| 442 | 20241219 | 134200 | 1269985814 | 1563 | 1563 | 1563 | 1563 | 373 |
| 443 | 20241219 | 134100 | 1269402815 | 1563 | 1563 | 1563 | 1558 | 29 |
| 444 | 20241219 | 134000 | 1269357493 | 1563 | 1563 | 1563 | 1562 | 217 |
| 445 | 20241219 | 133900 | 1269018332 | 1563 | 1563 | 1563 | 1563 | 18 |
| 446 | 20241219 | 133800 | 1268990198 | 1563 | 1563 | 1563 | 1557 | 603 |
| 447 | 20241219 | 133700 | 1268048309 | 1563 | 1557 | 1563 | 1557 | 3380 |
| 448 | 20241219 | 133600 | 1262777375 | 1563 | 1563 | 1563 | 1557 | 280 |
| 449 | 20241219 | 133500 | 1262340965 | 1564 | 1563 | 1564 | 1563 | 2105 |
| 450 | 20241219 | 133400 | 1259049308 | 1564 | 1563 | 1564 | 1563 | 2583 |
| 451 | 20241219 | 133300 | 1255012077 | 1563 | 1562 | 1563 | 1562 | 3307 |
| 452 | 20241219 | 133200 | 1249845435 | 1562 | 1560 | 1562 | 1560 | 3022 |
| 453 | 20241219 | 133100 | 1245128093 | 1560 | 1562 | 1562 | 1560 | 88 |
| 454 | 20241219 | 133000 | 1244990741 | 1562 | 1562 | 1562 | 1561 | 14 |
| 455 | 20241219 | 132900 | 1244968877 | 1562 | 1560 | 1562 | 1560 | 364 |
| 456 | 20241219 | 132800 | 1244400509 | 1562 | 1557 | 1562 | 1557 | 9224 |
| 457 | 20241219 | 132700 | 1230017973 | 1557 | 1557 | 1557 | 1557 | 1 |
| 458 | 20241219 | 132600 | 1230016416 | 1558 | 1558 | 1558 | 1557 | 112 |
| 459 | 20241219 | 132500 | 1229841930 | 1558 | 1558 | 1558 | 1558 | 10 |
| 460 | 20241219 | 132400 | 1229826350 | 1558 | 1555 | 1559 | 1553 | 4044 |
| 461 | 20241219 | 132300 | 1223539763 | 1559 | 1559 | 1559 | 1555 | 2143 |
| 462 | 20241219 | 132200 | 1220203226 | 1559 | 1560 | 1560 | 1559 | 608 |
| 463 | 20241219 | 132100 | 1219255337 | 1560 | 1560 | 1560 | 1560 | 667 |
| 464 | 20241219 | 132000 | 1218214817 | 1563 | 1563 | 1563 | 1563 | 25 |
| 465 | 20241219 | 131900 | 1218175742 | 1564 | 1560 | 1564 | 1560 | 2977 |
| 466 | 20241219 | 131800 | 1213526011 | 1561 | 1561 | 1561 | 1561 | 102 |
| 467 | 20241219 | 131700 | 1213366789 | 1561 | 1559 | 1561 | 1559 | 3647 |
| 468 | 20241219 | 131600 | 1207677515 | 1559 | 1560 | 1560 | 1559 | 523 |
| 469 | 20241219 | 131500 | 1206861640 | 1560 | 1560 | 1560 | 1552 | 632 |
| 470 | 20241219 | 131400 | 1205879552 | 1560 | 1560 | 1560 | 1559 | 188 |
| 471 | 20241219 | 131300 | 1205586420 | 1559 | 1559 | 1559 | 1559 | 688 |
| 472 | 20241219 | 131200 | 1204513828 | 1559 | 1561 | 1561 | 1559 | 494 |
| 473 | 20241219 | 131100 | 1203743535 | 1561 | 1560 | 1561 | 1559 | 1869 |
| 474 | 20241219 | 131000 | 1200827983 | 1561 | 1559 | 1561 | 1559 | 810 |
| 475 | 20241219 | 130900 | 1199564875 | 1559 | 1558 | 1559 | 1558 | 499 |
| 476 | 20241219 | 130800 | 1198787332 | 1558 | 1556 | 1558 | 1556 | 309 |
| 477 | 20241219 | 130700 | 1198306387 | 1557 | 1556 | 1557 | 1556 | 1029 |
| 478 | 20241219 | 130600 | 1196705003 | 1556 | 1555 | 1556 | 1554 | 317 |
| 479 | 20241219 | 130500 | 1196212060 | 1555 | 1555 | 1555 | 1555 | 110 |
| 480 | 20241219 | 130400 | 1196041010 | 1555 | 1555 | 1555 | 1555 | 22 |
| 481 | 20241219 | 130300 | 1196006800 | 1555 | 1554 | 1555 | 1554 | 30 |
| 482 | 20241219 | 130200 | 1195960170 | 1555 | 1554 | 1555 | 1554 | 127 |
| 483 | 20241219 | 130100 | 1195762805 | 1554 | 1554 | 1554 | 1554 | 80 |
| 484 | 20241219 | 130000 | 1195638485 | 1554 | 1555 | 1555 | 1550 | 3923 |
| 485 | 20241219 | 125900 | 1189554040 | 1555 | 1551 | 1556 | 1551 | 964 |
| 486 | 20241219 | 125800 | 1188058557 | 1556 | 1556 | 1556 | 1551 | 103 |
| 487 | 20241219 | 125700 | 1187898649 | 1556 | 1555 | 1556 | 1555 | 52 |
| 488 | 20241219 | 125600 | 1187817754 | 1555 | 1556 | 1556 | 1555 | 61 |
| 489 | 20241219 | 125500 | 1187722856 | 1556 | 1556 | 1556 | 1556 | 1 |
| 490 | 20241219 | 125400 | 1187721300 | 1556 | 1555 | 1556 | 1555 | 8 |
| 491 | 20241219 | 125300 | 1187708858 | 1556 | 1556 | 1556 | 1556 | 50 |
| 492 | 20241219 | 125200 | 1187631058 | 1556 | 1554 | 1556 | 1550 | 198 |
| 493 | 20241219 | 125100 | 1187323764 | 1555 | 1556 | 1556 | 1555 | 3 |
| 494 | 20241219 | 125000 | 1187319098 | 1557 | 1557 | 1557 | 1557 | 29 |
| 495 | 20241219 | 124900 | 1187273945 | 1557 | 1550 | 1557 | 1550 | 1010 |
| 496 | 20241219 | 124800 | 1185708403 | 1557 | 1557 | 1557 | 1547 | 2176 |
| 497 | 20241219 | 124700 | 1182338985 | 1550 | 1557 | 1557 | 1550 | 24 |
| 498 | 20241219 | 124600 | 1182301645 | 1558 | 1558 | 1558 | 1555 | 208 |
| 499 | 20241219 | 124500 | 1181978178 | 1558 | 1555 | 1558 | 1550 | 149 |
| 500 | 20241219 | 124400 | 1181747111 | 1559 | 1557 | 1559 | 1557 | 15 |
| 501 | 20241219 | 124300 | 1181723748 | 1555 | 1553 | 1556 | 1553 | 9996 |
| 502 | 20241219 | 124200 | 1166189778 | 1553 | 1550 | 1553 | 1550 | 96 |
| 503 | 20241219 | 124100 | 1166040960 | 1553 | 1553 | 1553 | 1553 | 29 |
| 504 | 20241219 | 124000 | 1165995923 | 1553 | 1553 | 1553 | 1553 | 37 |
| 505 | 20241219 | 123900 | 1165938462 | 1553 | 1553 | 1553 | 1550 | 270 |
| 506 | 20241219 | 123800 | 1165519155 | 1553 | 1553 | 1554 | 1547 | 7024 |
| 507 | 20241219 | 123700 | 1154640431 | 1553 | 1548 | 1554 | 1548 | 640 |
| 508 | 20241219 | 123600 | 1153647674 | 1554 | 1551 | 1554 | 1548 | 984 |
| 509 | 20241219 | 123500 | 1152122410 | 1552 | 1553 | 1553 | 1548 | 81 |
| 510 | 20241219 | 123400 | 1151996698 | 1553 | 1553 | 1553 | 1549 | 24 |
| 511 | 20241219 | 123300 | 1151959466 | 1553 | 1551 | 1554 | 1551 | 206 |
| 512 | 20241219 | 123200 | 1151639531 | 1554 | 1554 | 1554 | 1554 | 62 |
| 513 | 20241219 | 123100 | 1151543183 | 1554 | 1554 | 1554 | 1554 | 38 |
| 514 | 20241219 | 123000 | 1151484131 | 1554 | 1554 | 1554 | 1554 | 10 |
| 515 | 20241219 | 122900 | 1151468591 | 1546 | 1554 | 1554 | 1546 | 6185 |
| 516 | 20241219 | 122800 | 1141900417 | 1554 | 1554 | 1554 | 1554 | 653 |
| 517 | 20241219 | 122700 | 1140885655 | 1554 | 1552 | 1554 | 1552 | 768 |
| 518 | 20241219 | 122600 | 1139693713 | 1552 | 1548 | 1552 | 1548 | 1090 |
| 519 | 20241219 | 122500 | 1138006305 | 1552 | 1550 | 1552 | 1550 | 1386 |
| 520 | 20241219 | 122400 | 1135857831 | 1550 | 1552 | 1552 | 1549 | 6787 |
| 521 | 20241219 | 122300 | 1125340321 | 1552 | 1552 | 1552 | 1552 | 55 |
| 522 | 20241219 | 122200 | 1125254961 | 1552 | 1552 | 1552 | 1550 | 3015 |
| 523 | 20241219 | 122100 | 1120581681 | 1552 | 1551 | 1552 | 1551 | 296 |
| 524 | 20241219 | 122000 | 1120122408 | 1551 | 1550 | 1551 | 1550 | 111 |
| 525 | 20241219 | 121900 | 1119950346 | 1550 | 1549 | 1550 | 1548 | 522 |
| 526 | 20241219 | 121800 | 1119142188 | 1548 | 1547 | 1548 | 1547 | 568 |
| 527 | 20241219 | 121700 | 1118263392 | 1547 | 1547 | 1547 | 1546 | 5366 |
| 528 | 20241219 | 121600 | 1109962200 | 1547 | 1547 | 1547 | 1546 | 3073 |
| 529 | 20241219 | 121500 | 1105208322 | 1547 | 1551 | 1551 | 1545 | 25381 |
| 530 | 20241219 | 121400 | 1065935756 | 1551 | 1559 | 1559 | 1549 | 1447 |
| 531 | 20241219 | 121300 | 1063691215 | 1560 | 1549 | 1560 | 1549 | 11 |
| 532 | 20241219 | 121200 | 1063674165 | 1549 | 1554 | 1554 | 1549 | 20834 |
| 533 | 20241219 | 121100 | 1031369184 | 1560 | 1560 | 1560 | 1560 | 0 |
| 534 | 20241219 | 121000 | 1031369184 | 1560 | 1560 | 1563 | 1553 | 3025 |
| 535 | 20241219 | 120900 | 1026665538 | 1563 | 1564 | 1564 | 1560 | 115 |
| 536 | 20241219 | 120800 | 1026486075 | 1563 | 1562 | 1565 | 1560 | 867 |
| 537 | 20241219 | 120700 | 1025132675 | 1565 | 1565 | 1565 | 1565 | 27 |
| 538 | 20241219 | 120600 | 1025090420 | 1564 | 1564 | 1564 | 1564 | 1830 |
| 539 | 20241219 | 120500 | 1022228300 | 1565 | 1564 | 1565 | 1564 | 396 |
| 540 | 20241219 | 120400 | 1021608954 | 1564 | 1563 | 1564 | 1563 | 34 |
| 541 | 20241219 | 120300 | 1021555807 | 1564 | 1564 | 1564 | 1556 | 119 |
| 542 | 20241219 | 120200 | 1021369873 | 1565 | 1565 | 1565 | 1565 | 178 |
| 543 | 20241219 | 120100 | 1021091303 | 1565 | 1566 | 1566 | 1565 | 33 |
| 544 | 20241219 | 120000 | 1021039628 | 1566 | 1566 | 1566 | 1566 | 14 |
| 545 | 20241219 | 115900 | 1021017704 | 1567 | 1564 | 1567 | 1564 | 7633 |
| 546 | 20241219 | 115800 | 1009078413 | 1564 | 1558 | 1564 | 1554 | 9472 |
| 547 | 20241219 | 115700 | 994341172 | 1555 | 1557 | 1558 | 1555 | 232 |
| 548 | 20241219 | 115600 | 993979943 | 1558 | 1557 | 1558 | 1557 | 349 |
| 549 | 20241219 | 115500 | 993436500 | 1557 | 1558 | 1558 | 1557 | 157 |
| 550 | 20241219 | 115400 | 993191901 | 1558 | 1557 | 1558 | 1554 | 1895 |
| 551 | 20241219 | 115300 | 990246635 | 1557 | 1557 | 1558 | 1557 | 503 |
| 552 | 20241219 | 115200 | 989463461 | 1557 | 1555 | 1557 | 1555 | 1420 |
| 553 | 20241219 | 115100 | 987254117 | 1555 | 1553 | 1555 | 1553 | 1183 |
| 554 | 20241219 | 115000 | 985416413 | 1554 | 1554 | 1554 | 1554 | 0 |
| 555 | 20241219 | 114900 | 985416413 | 1554 | 1552 | 1554 | 1552 | 5354 |
| 556 | 20241219 | 114800 | 977097601 | 1553 | 1554 | 1554 | 1553 | 529 |
| 557 | 20241219 | 114700 | 976276041 | 1554 | 1554 | 1554 | 1553 | 3530 |
| 558 | 20241219 | 114600 | 970792370 | 1554 | 1554 | 1557 | 1554 | 910 |
| 559 | 20241219 | 114500 | 969378188 | 1554 | 1554 | 1554 | 1554 | 1045 |
| 560 | 20241219 | 114400 | 967754258 | 1554 | 1558 | 1558 | 1554 | 2484 |
| 561 | 20241219 | 114300 | 963894049 | 1558 | 1558 | 1558 | 1558 | 57 |
| 562 | 20241219 | 114200 | 963805243 | 1558 | 1558 | 1558 | 1554 | 2449 |
| 563 | 20241219 | 114100 | 959997245 | 1558 | 1558 | 1560 | 1558 | 824 |
| 564 | 20241219 | 114000 | 958713412 | 1560 | 1560 | 1560 | 1560 | 1 |
| 565 | 20241219 | 113900 | 958711852 | 1560 | 1556 | 1560 | 1556 | 103 |
| 566 | 20241219 | 113800 | 958551176 | 1560 | 1557 | 1560 | 1556 | 1412 |
| 567 | 20241219 | 113700 | 956353265 | 1560 | 1560 | 1560 | 1557 | 379 |
| 568 | 20241219 | 113600 | 955762925 | 1560 | 1560 | 1560 | 1560 | 110 |
| 569 | 20241219 | 113500 | 955591325 | 1560 | 1564 | 1564 | 1559 | 2621 |
| 570 | 20241219 | 113400 | 951504737 | 1564 | 1566 | 1566 | 1560 | 1861 |
| 571 | 20241219 | 113300 | 948600159 | 1565 | 1564 | 1566 | 1564 | 880 |
| 572 | 20241219 | 113200 | 947222950 | 1564 | 1565 | 1565 | 1563 | 36 |
| 573 | 20241219 | 113100 | 947166614 | 1565 | 1565 | 1566 | 1565 | 385 |
| 574 | 20241219 | 113000 | 946564082 | 1565 | 1565 | 1565 | 1565 | 17 |
| 575 | 20241219 | 112900 | 946537477 | 1565 | 1565 | 1565 | 1560 | 598 |
| 576 | 20241219 | 112800 | 945604531 | 1565 | 1565 | 1565 | 1565 | 5 |
| 577 | 20241219 | 112700 | 945596706 | 1566 | 1566 | 1566 | 1566 | 18 |
| 578 | 20241219 | 112600 | 945568518 | 1566 | 1565 | 1566 | 1562 | 102 |
| 579 | 20241219 | 112500 | 945409036 | 1566 | 1566 | 1566 | 1566 | 35 |
| 580 | 20241219 | 112400 | 945354226 | 1566 | 1564 | 1566 | 1564 | 5351 |
| 581 | 20241219 | 112300 | 936979947 | 1564 | 1564 | 1564 | 1564 | 0 |
| 582 | 20241219 | 112200 | 936979947 | 1564 | 1565 | 1565 | 1555 | 750 |
| 583 | 20241219 | 112100 | 935813509 | 1565 | 1556 | 1565 | 1554 | 10051 |
| 584 | 20241219 | 112000 | 920185400 | 1566 | 1560 | 1566 | 1556 | 2876 |
| 585 | 20241219 | 111900 | 915705075 | 1566 | 1566 | 1566 | 1566 | 25 |
| 586 | 20241219 | 111800 | 915665925 | 1566 | 1560 | 1566 | 1560 | 488 |
| 587 | 20241219 | 111700 | 914904463 | 1560 | 1559 | 1560 | 1556 | 426 |
| 588 | 20241219 | 111600 | 914240603 | 1559 | 1557 | 1560 | 1556 | 1181 |
| 589 | 20241219 | 111500 | 912402649 | 1557 | 1557 | 1557 | 1556 | 3919 |
| 590 | 20241219 | 111400 | 906303455 | 1557 | 1558 | 1558 | 1557 | 349 |
| 591 | 20241219 | 111300 | 905760017 | 1557 | 1560 | 1560 | 1557 | 425 |
| 592 | 20241219 | 111200 | 905098253 | 1560 | 1557 | 1560 | 1556 | 5459 |
| 593 | 20241219 | 111100 | 896583684 | 1560 | 1560 | 1560 | 1555 | 3223 |
| 594 | 20241219 | 111000 | 891567878 | 1556 | 1559 | 1560 | 1556 | 2253 |
| 595 | 20241219 | 110900 | 888059192 | 1559 | 1559 | 1559 | 1559 | 4 |
| 596 | 20241219 | 110800 | 888052956 | 1559 | 1559 | 1559 | 1558 | 41 |
| 597 | 20241219 | 110700 | 887989038 | 1559 | 1559 | 1559 | 1558 | 63 |
| 598 | 20241219 | 110600 | 887890822 | 1559 | 1558 | 1559 | 1557 | 10387 |
| 599 | 20241219 | 110500 | 871717920 | 1558 | 1559 | 1560 | 1558 | 3520 |
| 600 | 20241219 | 110400 | 866232325 | 1560 | 1561 | 1561 | 1560 | 5378 |
| 601 | 20241219 | 110300 | 857839433 | 1564 | 1564 | 1564 | 1564 | 0 |
| 602 | 20241219 | 110200 | 857839433 | 1564 | 1564 | 1564 | 1564 | 33 |
| 603 | 20241219 | 110100 | 857787821 | 1564 | 1564 | 1564 | 1564 | 42 |
| 604 | 20241219 | 110000 | 857722133 | 1561 | 1562 | 1564 | 1561 | 3285 |
| 605 | 20241219 | 105900 | 852587090 | 1562 | 1564 | 1564 | 1562 | 4215 |
| 606 | 20241219 | 105800 | 845996110 | 1568 | 1565 | 1568 | 1564 | 7486 |
| 607 | 20241219 | 105700 | 834282331 | 1565 | 1566 | 1569 | 1565 | 568 |
| 608 | 20241219 | 105600 | 833393397 | 1569 | 1569 | 1569 | 1569 | 1 |
| 609 | 20241219 | 105500 | 833391828 | 1566 | 1566 | 1566 | 1566 | 150 |
| 610 | 20241219 | 105400 | 833156928 | 1570 | 1566 | 1570 | 1566 | 599 |
| 611 | 20241219 | 105300 | 832218850 | 1570 | 1570 | 1570 | 1570 | 100 |
| 612 | 20241219 | 105200 | 832061850 | 1570 | 1570 | 1570 | 1570 | 301 |
| 613 | 20241219 | 105100 | 831589280 | 1570 | 1570 | 1571 | 1570 | 2941 |
| 614 | 20241219 | 105000 | 826971906 | 1570 | 1571 | 1571 | 1569 | 285 |
| 615 | 20241219 | 104900 | 826524715 | 1566 | 1565 | 1566 | 1565 | 180 |
| 616 | 20241219 | 104800 | 826242865 | 1568 | 1568 | 1568 | 1565 | 7118 |
| 617 | 20241219 | 104700 | 815096241 | 1568 | 1568 | 1568 | 1567 | 2561 |
| 618 | 20241219 | 104600 | 811080745 | 1568 | 1568 | 1568 | 1568 | 1 |
| 619 | 20241219 | 104500 | 811079177 | 1572 | 1572 | 1572 | 1568 | 942 |
| 620 | 20241219 | 104400 | 809602109 | 1572 | 1571 | 1572 | 1571 | 101 |
| 621 | 20241219 | 104300 | 809443437 | 1572 | 1568 | 1572 | 1568 | 363 |
| 622 | 20241219 | 104200 | 808874249 | 1568 | 1568 | 1568 | 1568 | 156 |
| 623 | 20241219 | 104100 | 808629641 | 1568 | 1568 | 1568 | 1568 | 105 |
| 624 | 20241219 | 104000 | 808465001 | 1568 | 1568 | 1569 | 1568 | 54 |
| 625 | 20241219 | 103900 | 808380314 | 1573 | 1573 | 1573 | 1573 | 0 |
| 626 | 20241219 | 103800 | 808380314 | 1573 | 1570 | 1573 | 1570 | 1277 |
| 627 | 20241219 | 103700 | 806372722 | 1570 | 1570 | 1570 | 1570 | 3 |
| 628 | 20241219 | 103600 | 806368012 | 1570 | 1566 | 1571 | 1565 | 1764 |
| 629 | 20241219 | 103500 | 803598803 | 1570 | 1566 | 1570 | 1566 | 1131 |
| 630 | 20241219 | 103400 | 801827653 | 1566 | 1565 | 1572 | 1565 | 519 |
| 631 | 20241219 | 103300 | 801015394 | 1565 | 1565 | 1565 | 1565 | 0 |
| 632 | 20241219 | 103200 | 801015394 | 1565 | 1567 | 1571 | 1565 | 2606 |
| 633 | 20241219 | 103100 | 796932941 | 1564 | 1557 | 1564 | 1557 | 1665 |
| 634 | 20241219 | 103000 | 794330425 | 1557 | 1557 | 1557 | 1557 | 200 |
| 635 | 20241219 | 102900 | 794019025 | 1557 | 1560 | 1563 | 1557 | 5368 |
| 636 | 20241219 | 102800 | 785651473 | 1560 | 1560 | 1560 | 1558 | 4474 |
| 637 | 20241219 | 102700 | 778680479 | 1560 | 1560 | 1560 | 1560 | 437 |
| 638 | 20241219 | 102600 | 777998759 | 1560 | 1560 | 1560 | 1560 | 254 |
| 639 | 20241219 | 102500 | 777602519 | 1560 | 1567 | 1567 | 1560 | 8862 |
| 640 | 20241219 | 102400 | 763769844 | 1568 | 1567 | 1568 | 1565 | 127 |
| 641 | 20241219 | 102300 | 763570867 | 1561 | 1562 | 1562 | 1561 | 25 |
| 642 | 20241219 | 102200 | 763531841 | 1568 | 1563 | 1568 | 1560 | 6982 |
| 643 | 20241219 | 102100 | 752635348 | 1561 | 1567 | 1571 | 1561 | 5013 |
| 644 | 20241219 | 102000 | 744807817 | 1567 | 1561 | 1567 | 1560 | 4041 |
| 645 | 20241219 | 101900 | 738492420 | 1561 | 1572 | 1572 | 1561 | 14473 |
| 646 | 20241219 | 101800 | 715853866 | 1567 | 1572 | 1572 | 1567 | 2335 |
| 647 | 20241219 | 101700 | 712194786 | 1574 | 1574 | 1574 | 1567 | 4581 |
| 648 | 20241219 | 101600 | 705016233 | 1574 | 1575 | 1575 | 1567 | 365 |
| 649 | 20241219 | 101500 | 704443923 | 1575 | 1575 | 1575 | 1574 | 186 |
| 650 | 20241219 | 101400 | 704150983 | 1575 | 1575 | 1575 | 1575 | 10 |
| 651 | 20241219 | 101300 | 704135233 | 1568 | 1576 | 1579 | 1567 | 5940 |
| 652 | 20241219 | 101200 | 694800795 | 1576 | 1580 | 1580 | 1576 | 175 |
| 653 | 20241219 | 101100 | 694524426 | 1581 | 1580 | 1582 | 1575 | 3237 |
| 654 | 20241219 | 101000 | 689404532 | 1582 | 1579 | 1582 | 1576 | 4830 |
| 655 | 20241219 | 100900 | 681777186 | 1579 | 1576 | 1579 | 1576 | 547 |
| 656 | 20241219 | 100800 | 680914497 | 1576 | 1573 | 1576 | 1573 | 2345 |
| 657 | 20241219 | 100700 | 677224483 | 1573 | 1572 | 1573 | 1572 | 595 |
| 658 | 20241219 | 100600 | 676289041 | 1572 | 1572 | 1572 | 1569 | 1563 |
| 659 | 20241219 | 100500 | 673832148 | 1572 | 1572 | 1572 | 1572 | 3 |
| 660 | 20241219 | 100400 | 673827432 | 1572 | 1566 | 1572 | 1566 | 30 |
| 661 | 20241219 | 100300 | 673780283 | 1572 | 1566 | 1572 | 1566 | 545 |
| 662 | 20241219 | 100200 | 672925678 | 1572 | 1572 | 1572 | 1570 | 268 |
| 663 | 20241219 | 100100 | 672504464 | 1572 | 1569 | 1572 | 1569 | 2154 |
| 664 | 20241219 | 100000 | 669122302 | 1569 | 1562 | 1570 | 1562 | 624 |
| 665 | 20241219 | 095900 | 668145492 | 1570 | 1570 | 1570 | 1570 | 114 |
| 666 | 20241219 | 095800 | 667966512 | 1571 | 1570 | 1571 | 1561 | 3171 |
| 667 | 20241219 | 095700 | 663000521 | 1571 | 1569 | 1572 | 1569 | 3573 |
| 668 | 20241219 | 095600 | 657392031 | 1569 | 1564 | 1569 | 1564 | 8574 |
| 669 | 20241219 | 095500 | 643969771 | 1564 | 1565 | 1565 | 1564 | 31 |
| 670 | 20241219 | 095400 | 643921267 | 1565 | 1565 | 1565 | 1557 | 1874 |
| 671 | 20241219 | 095300 | 641002140 | 1565 | 1565 | 1565 | 1565 | 10 |
| 672 | 20241219 | 095200 | 640986490 | 1565 | 1565 | 1565 | 1564 | 571 |
| 673 | 20241219 | 095100 | 640093331 | 1565 | 1562 | 1565 | 1562 | 2940 |
| 674 | 20241219 | 095000 | 635495987 | 1564 | 1564 | 1564 | 1557 | 66 |
| 675 | 20241219 | 094900 | 635392805 | 1564 | 1560 | 1565 | 1557 | 380 |
| 676 | 20241219 | 094800 | 634799924 | 1561 | 1564 | 1564 | 1558 | 13839 |
| 677 | 20241219 | 094700 | 613203079 | 1564 | 1564 | 1564 | 1561 | 1603 |
| 678 | 20241219 | 094600 | 610697016 | 1564 | 1564 | 1564 | 1561 | 1505 |
| 679 | 20241219 | 094500 | 608345111 | 1564 | 1565 | 1565 | 1562 | 118 |
| 680 | 20241219 | 094400 | 608160721 | 1565 | 1564 | 1565 | 1564 | 275 |
| 681 | 20241219 | 094300 | 607730477 | 1564 | 1565 | 1565 | 1563 | 268 |
| 682 | 20241219 | 094200 | 607311239 | 1565 | 1562 | 1565 | 1562 | 284 |
| 683 | 20241219 | 094100 | 606867184 | 1562 | 1560 | 1562 | 1555 | 5511 |
| 684 | 20241219 | 094000 | 598272639 | 1560 | 1555 | 1560 | 1555 | 252 |
| 685 | 20241219 | 093900 | 597880524 | 1560 | 1559 | 1560 | 1554 | 1129 |
| 686 | 20241219 | 093800 | 596120662 | 1559 | 1560 | 1560 | 1559 | 85 |
| 687 | 20241219 | 093700 | 595988076 | 1560 | 1560 | 1560 | 1554 | 2475 |
| 688 | 20241219 | 093600 | 592137006 | 1560 | 1560 | 1560 | 1555 | 672 |
| 689 | 20241219 | 093500 | 591088847 | 1560 | 1560 | 1560 | 1560 | 80 |
| 690 | 20241219 | 093400 | 590964047 | 1560 | 1555 | 1560 | 1555 | 1406 |
| 691 | 20241219 | 093300 | 588775329 | 1555 | 1555 | 1555 | 1555 | 145 |
| 692 | 20241219 | 093200 | 588549854 | 1555 | 1557 | 1557 | 1555 | 25 |
| 693 | 20241219 | 093100 | 588510956 | 1557 | 1556 | 1557 | 1553 | 1125 |
| 694 | 20241219 | 093000 | 586760420 | 1556 | 1554 | 1557 | 1554 | 2674 |
| 695 | 20241219 | 092900 | 582601017 | 1554 | 1554 | 1555 | 1554 | 1859 |
| 696 | 20241219 | 092800 | 579710785 | 1554 | 1556 | 1556 | 1548 | 962 |
| 697 | 20241219 | 092700 | 578220456 | 1555 | 1551 | 1555 | 1546 | 1988 |
| 698 | 20241219 | 092600 | 575139992 | 1551 | 1550 | 1551 | 1546 | 4628 |
| 699 | 20241219 | 092500 | 567975215 | 1550 | 1551 | 1552 | 1550 | 3039 |
| 700 | 20241219 | 092400 | 563262450 | 1551 | 1551 | 1551 | 1550 | 633 |
| 701 | 20241219 | 092300 | 562280794 | 1551 | 1552 | 1552 | 1551 | 38 |
| 702 | 20241219 | 092200 | 562221825 | 1552 | 1543 | 1552 | 1543 | 5740 |
| 703 | 20241219 | 092100 | 553347583 | 1542 | 1546 | 1546 | 1541 | 3905 |
| 704 | 20241219 | 092000 | 547324381 | 1546 | 1547 | 1547 | 1541 | 5463 |
| 705 | 20241219 | 091900 | 538899066 | 1547 | 1552 | 1552 | 1541 | 11889 |
| 706 | 20241219 | 091800 | 520562240 | 1545 | 1556 | 1556 | 1544 | 10794 |
| 707 | 20241219 | 091700 | 503864592 | 1552 | 1550 | 1552 | 1542 | 33907 |
| 708 | 20241219 | 091600 | 451262537 | 1541 | 1552 | 1552 | 1541 | 12345 |
| 709 | 20241219 | 091500 | 432185613 | 1552 | 1552 | 1552 | 1546 | 8191 |
| 710 | 20241219 | 091400 | 419500633 | 1550 | 1548 | 1551 | 1548 | 4847 |
| 711 | 20241219 | 091300 | 411987410 | 1548 | 1555 | 1555 | 1545 | 22063 |
| 712 | 20241219 | 091200 | 377759193 | 1555 | 1558 | 1558 | 1555 | 3575 |
| 713 | 20241219 | 091100 | 372195672 | 1558 | 1558 | 1558 | 1551 | 863 |
| 714 | 20241219 | 091000 | 370852337 | 1551 | 1558 | 1558 | 1550 | 12098 |
| 715 | 20241219 | 090900 | 352065683 | 1557 | 1544 | 1561 | 1543 | 38660 |
| 716 | 20241219 | 090800 | 292094782 | 1544 | 1543 | 1548 | 1539 | 11454 |
| 717 | 20241219 | 090700 | 274418475 | 1549 | 1550 | 1561 | 1543 | 26306 |
| 718 | 20241219 | 090600 | 233659905 | 1550 | 1552 | 1561 | 1539 | 44843 |
| 719 | 20241219 | 090500 | 164257254 | 1551 | 1565 | 1565 | 1551 | 18497 |
| 720 | 20241219 | 090400 | 135535948 | 1568 | 1571 | 1582 | 1565 | 5644 |
| 721 | 20241219 | 090300 | 126656055 | 1574 | 1590 | 1590 | 1574 | 3008 |
| 722 | 20241219 | 090200 | 121902606 | 1594 | 1568 | 1594 | 1568 | 10413 |
| 723 | 20241219 | 090100 | 105447016 | 1569 | 1568 | 1571 | 1553 | 8300 |
| 724 | 20241219 | 090000 | 92477887 | 1569 | 1570 | 1588 | 1545 | 58960 |