35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 210200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 3 | 20250205 | 210100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20250205 | 210000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20250205 | 205900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20250205 | 205800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20250205 | 205700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20250205 | 205600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20250205 | 205500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20250205 | 205400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20250205 | 205300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20250205 | 205200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20250205 | 205100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20250205 | 205000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20250205 | 204900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20250205 | 204800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20250205 | 204700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20250205 | 204600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20250205 | 204500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20250205 | 204400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20250205 | 204300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20250205 | 204200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20250205 | 204100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20250205 | 204000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20250205 | 203900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20250205 | 203800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20250205 | 203700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20250205 | 203600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20250205 | 203500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20250205 | 203400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20250205 | 203300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20250205 | 203200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 33 | 20250205 | 203100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20250205 | 203000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20250205 | 202900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20250205 | 202800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20250205 | 202700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20250205 | 202600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20250205 | 202500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20250205 | 202400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20250205 | 202300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20250205 | 202200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20250205 | 202100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20250205 | 202000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20250205 | 201900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20250205 | 201800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20250205 | 201700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20250205 | 201600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20250205 | 201500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20250205 | 201400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20250205 | 201300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20250205 | 201200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20250205 | 201100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20250205 | 201000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20250205 | 200900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20250205 | 200800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20250205 | 200700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20250205 | 200600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20250205 | 200500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20250205 | 200400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20250205 | 200300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20250205 | 200200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 63 | 20250205 | 200100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20250205 | 200000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20250205 | 195900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20250205 | 195800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20250205 | 195700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20250205 | 195600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20250205 | 195500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20250205 | 195400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20250205 | 195300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20250205 | 195200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20250205 | 195100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20250205 | 195000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20250205 | 194900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20250205 | 194800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20250205 | 194700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20250205 | 194600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20250205 | 194500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20250205 | 194400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20250205 | 194300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20250205 | 194200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20250205 | 194100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20250205 | 194000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20250205 | 193900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20250205 | 193800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20250205 | 193700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20250205 | 193600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20250205 | 193500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20250205 | 193400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20250205 | 193300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20250205 | 193200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 93 | 20250205 | 193100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20250205 | 193000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20250205 | 192900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20250205 | 192800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20250205 | 192700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20250205 | 192600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20250205 | 192500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20250205 | 192400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20250205 | 192300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20250205 | 192200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20250205 | 192100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20250205 | 192000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20250205 | 191900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20250205 | 191800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20250205 | 191700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20250205 | 191600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20250205 | 191500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20250205 | 191400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20250205 | 191300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20250205 | 191200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20250205 | 191100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20250205 | 191000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20250205 | 190900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20250205 | 190800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20250205 | 190700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20250205 | 190600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20250205 | 190500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20250205 | 190400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20250205 | 190300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20250205 | 190200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 123 | 20250205 | 190100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20250205 | 190000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20250205 | 185900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20250205 | 185800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20250205 | 185700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20250205 | 185600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20250205 | 185500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20250205 | 185400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20250205 | 185300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20250205 | 185200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20250205 | 185100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20250205 | 185000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20250205 | 184900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20250205 | 184800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20250205 | 184700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20250205 | 184600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20250205 | 184500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20250205 | 184400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20250205 | 184300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20250205 | 184200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20250205 | 184100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20250205 | 184000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20250205 | 183900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20250205 | 183800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20250205 | 183700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20250205 | 183600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20250205 | 183500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20250205 | 183400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20250205 | 183300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20250205 | 183200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 153 | 20250205 | 183100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20250205 | 183000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20250205 | 182900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20250205 | 182800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20250205 | 182700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20250205 | 182600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20250205 | 182500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20250205 | 182400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20250205 | 182300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20250205 | 182200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20250205 | 182100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20250205 | 182000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20250205 | 181900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20250205 | 181800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20250205 | 181700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20250205 | 181600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20250205 | 181500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20250205 | 181400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20250205 | 181300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20250205 | 181200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20250205 | 181100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20250205 | 181000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20250205 | 180900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20250205 | 180800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20250205 | 180700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20250205 | 180600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20250205 | 180500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20250205 | 180400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20250205 | 180300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20250205 | 180200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 183 | 20250205 | 180100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20250205 | 180000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20250205 | 175900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20250205 | 175800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20250205 | 175700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20250205 | 175600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20250205 | 175500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20250205 | 175400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20250205 | 175300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20250205 | 175200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20250205 | 175100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20250205 | 175000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20250205 | 174900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20250205 | 174800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20250205 | 174700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20250205 | 174600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20250205 | 174500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20250205 | 174400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20250205 | 174300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20250205 | 174200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20250205 | 174100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20250205 | 174000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20250205 | 173900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20250205 | 173800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20250205 | 173700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20250205 | 173600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20250205 | 173500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20250205 | 173400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20250205 | 173300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20250205 | 173200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 213 | 20250205 | 173100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20250205 | 173000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20250205 | 172900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20250205 | 172800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20250205 | 172700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20250205 | 172600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20250205 | 172500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20250205 | 172400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20250205 | 172300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20250205 | 172200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20250205 | 172100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20250205 | 172000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20250205 | 171900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20250205 | 171800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20250205 | 171700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20250205 | 171600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20250205 | 171500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20250205 | 171400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20250205 | 171300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20250205 | 171200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20250205 | 171100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20250205 | 171000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20250205 | 170900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20250205 | 170800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20250205 | 170700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20250205 | 170600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20250205 | 170500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20250205 | 170400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20250205 | 170300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20250205 | 170200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 243 | 20250205 | 170100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20250205 | 170000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20250205 | 165900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20250205 | 165800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20250205 | 165700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20250205 | 165600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20250205 | 165500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20250205 | 165400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20250205 | 165300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20250205 | 165200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20250205 | 165100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20250205 | 165000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20250205 | 164900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20250205 | 164800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20250205 | 164700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20250205 | 164600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20250205 | 164500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20250205 | 164400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20250205 | 164300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20250205 | 164200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20250205 | 164100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20250205 | 164000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20250205 | 163900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20250205 | 163800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20250205 | 163700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20250205 | 163600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20250205 | 163500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20250205 | 163400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20250205 | 163300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20250205 | 163200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 273 | 20250205 | 163100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20250205 | 163000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20250205 | 162900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20250205 | 162800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20250205 | 162700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20250205 | 162600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20250205 | 162500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 280 | 20250205 | 162400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20250205 | 162300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20250205 | 162200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20250205 | 162100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20250205 | 162000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20250205 | 161900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20250205 | 161800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20250205 | 161700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 288 | 20250205 | 161600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20250205 | 161500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 290 | 20250205 | 161400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 291 | 20250205 | 161300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 292 | 20250205 | 161200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 293 | 20250205 | 161100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 294 | 20250205 | 161000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 295 | 20250205 | 160900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 296 | 20250205 | 160800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 297 | 20250205 | 160700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 298 | 20250205 | 160600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 299 | 20250205 | 160500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 300 | 20250205 | 160400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 301 | 20250205 | 160300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 302 | 20250205 | 160200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 303 | 20250205 | 160100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 304 | 20250205 | 160000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 305 | 20250205 | 155900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 306 | 20250205 | 155800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 307 | 20250205 | 155700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 308 | 20250205 | 155600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 309 | 20250205 | 155500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 310 | 20250205 | 155400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 311 | 20250205 | 155300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 312 | 20250205 | 155200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 313 | 20250205 | 155100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 314 | 20250205 | 155000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 315 | 20250205 | 154900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 316 | 20250205 | 154800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 317 | 20250205 | 154700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 318 | 20250205 | 154600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 319 | 20250205 | 154500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 320 | 20250205 | 154400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 321 | 20250205 | 154300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 322 | 20250205 | 154200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 323 | 20250205 | 154100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 324 | 20250205 | 154000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 325 | 20250205 | 153900 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 326 | 20250205 | 153800 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 327 | 20250205 | 153700 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 328 | 20250205 | 153600 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 329 | 20250205 | 153500 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 330 | 20250205 | 153400 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 331 | 20250205 | 153300 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 332 | 20250205 | 153200 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 333 | 20250205 | 153100 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 0 |
| 334 | 20250205 | 153000 | 1885887428 | 1376 | 1376 | 1376 | 1376 | 16831 |
| 335 | 20250205 | 152900 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 336 | 20250205 | 152800 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 337 | 20250205 | 152700 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 338 | 20250205 | 152600 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 339 | 20250205 | 152500 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 340 | 20250205 | 152400 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 341 | 20250205 | 152300 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 342 | 20250205 | 152200 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 343 | 20250205 | 152100 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 344 | 20250205 | 152000 | 1862727972 | 1376 | 1376 | 1376 | 1376 | 0 |
| 345 | 20250205 | 151900 | 1862727972 | 1376 | 1371 | 1377 | 1371 | 1843 |
| 346 | 20250205 | 151800 | 1860197535 | 1377 | 1371 | 1377 | 1370 | 18835 |
| 347 | 20250205 | 151700 | 1834353627 | 1374 | 1375 | 1375 | 1371 | 24157 |
| 348 | 20250205 | 151600 | 1801209663 | 1375 | 1375 | 1378 | 1372 | 10590 |
| 349 | 20250205 | 151500 | 1786666892 | 1378 | 1373 | 1378 | 1372 | 8023 |
| 350 | 20250205 | 151400 | 1775655085 | 1373 | 1379 | 1379 | 1373 | 3612 |
| 351 | 20250205 | 151300 | 1770683368 | 1373 | 1376 | 1380 | 1371 | 27715 |
| 352 | 20250205 | 151200 | 1732582723 | 1379 | 1374 | 1381 | 1374 | 1353 |
| 353 | 20250205 | 151100 | 1730718685 | 1381 | 1373 | 1381 | 1373 | 2077 |
| 354 | 20250205 | 151000 | 1727862797 | 1375 | 1380 | 1383 | 1372 | 17708 |
| 355 | 20250205 | 150900 | 1703485809 | 1383 | 1380 | 1389 | 1379 | 33105 |
| 356 | 20250205 | 150800 | 1657677545 | 1380 | 1378 | 1383 | 1378 | 14799 |
| 357 | 20250205 | 150700 | 1637255668 | 1378 | 1375 | 1378 | 1375 | 13614 |
| 358 | 20250205 | 150600 | 1618515631 | 1375 | 1371 | 1375 | 1371 | 8642 |
| 359 | 20250205 | 150500 | 1606649334 | 1372 | 1373 | 1373 | 1372 | 496 |
| 360 | 20250205 | 150400 | 1605968801 | 1374 | 1371 | 1374 | 1371 | 7169 |
| 361 | 20250205 | 150300 | 1596138091 | 1373 | 1375 | 1375 | 1371 | 1361 |
| 362 | 20250205 | 150200 | 1594271625 | 1371 | 1372 | 1375 | 1371 | 5768 |
| 363 | 20250205 | 150100 | 1586355100 | 1376 | 1371 | 1376 | 1371 | 1184 |
| 364 | 20250205 | 150000 | 1584727323 | 1373 | 1372 | 1373 | 1370 | 952 |
| 365 | 20250205 | 145900 | 1583420890 | 1372 | 1368 | 1376 | 1368 | 5781 |
| 366 | 20250205 | 145800 | 1575504771 | 1368 | 1368 | 1368 | 1368 | 75 |
| 367 | 20250205 | 145700 | 1575402171 | 1376 | 1367 | 1377 | 1365 | 7561 |
| 368 | 20250205 | 145600 | 1565066516 | 1373 | 1375 | 1375 | 1366 | 3748 |
| 369 | 20250205 | 145500 | 1559941438 | 1375 | 1370 | 1375 | 1366 | 8557 |
| 370 | 20250205 | 145400 | 1548215695 | 1370 | 1370 | 1370 | 1370 | 3554 |
| 371 | 20250205 | 145300 | 1543346715 | 1370 | 1366 | 1370 | 1366 | 1002 |
| 372 | 20250205 | 145200 | 1541977975 | 1370 | 1366 | 1371 | 1366 | 2295 |
| 373 | 20250205 | 145100 | 1538842978 | 1371 | 1369 | 1371 | 1366 | 31 |
| 374 | 20250205 | 145000 | 1538800536 | 1371 | 1371 | 1371 | 1365 | 38 |
| 375 | 20250205 | 144900 | 1538748644 | 1366 | 1365 | 1372 | 1365 | 6581 |
| 376 | 20250205 | 144800 | 1529726186 | 1364 | 1371 | 1371 | 1364 | 3945 |
| 377 | 20250205 | 144700 | 1524344596 | 1372 | 1368 | 1372 | 1365 | 5810 |
| 378 | 20250205 | 144600 | 1516386306 | 1368 | 1367 | 1370 | 1364 | 17564 |
| 379 | 20250205 | 144500 | 1492374276 | 1367 | 1369 | 1370 | 1367 | 11607 |
| 380 | 20250205 | 144400 | 1476495907 | 1372 | 1378 | 1379 | 1369 | 10675 |
| 381 | 20250205 | 144300 | 1461847568 | 1379 | 1374 | 1380 | 1368 | 35417 |
| 382 | 20250205 | 144200 | 1413122660 | 1374 | 1374 | 1374 | 1365 | 10728 |
| 383 | 20250205 | 144100 | 1398410911 | 1366 | 1357 | 1372 | 1355 | 39950 |
| 384 | 20250205 | 144000 | 1343939233 | 1357 | 1354 | 1357 | 1354 | 4540 |
| 385 | 20250205 | 143900 | 1337788538 | 1353 | 1353 | 1353 | 1351 | 3000 |
| 386 | 20250205 | 143800 | 1333731538 | 1353 | 1350 | 1353 | 1350 | 4991 |
| 387 | 20250205 | 143700 | 1326985422 | 1350 | 1347 | 1351 | 1347 | 122 |
| 388 | 20250205 | 143600 | 1326820781 | 1352 | 1351 | 1352 | 1350 | 322 |
| 389 | 20250205 | 143500 | 1326385899 | 1351 | 1350 | 1351 | 1350 | 242 |
| 390 | 20250205 | 143400 | 1326059075 | 1350 | 1350 | 1350 | 1350 | 14 |
| 391 | 20250205 | 143300 | 1326040175 | 1344 | 1350 | 1350 | 1344 | 101 |
| 392 | 20250205 | 143200 | 1325904305 | 1350 | 1350 | 1350 | 1350 | 1 |
| 393 | 20250205 | 143100 | 1325902955 | 1350 | 1346 | 1350 | 1343 | 3046 |
| 394 | 20250205 | 143000 | 1321797155 | 1347 | 1346 | 1347 | 1346 | 72 |
| 395 | 20250205 | 142900 | 1321700231 | 1345 | 1345 | 1345 | 1343 | 4112 |
| 396 | 20250205 | 142800 | 1316172325 | 1345 | 1344 | 1345 | 1344 | 208 |
| 397 | 20250205 | 142700 | 1315892572 | 1343 | 1343 | 1343 | 1343 | 300 |
| 398 | 20250205 | 142600 | 1315489672 | 1343 | 1340 | 1343 | 1340 | 7753 |
| 399 | 20250205 | 142500 | 1305100646 | 1339 | 1343 | 1343 | 1339 | 7555 |
| 400 | 20250205 | 142400 | 1294970612 | 1343 | 1346 | 1346 | 1343 | 1504 |
| 401 | 20250205 | 142300 | 1292950472 | 1346 | 1346 | 1346 | 1346 | 305 |
| 402 | 20250205 | 142200 | 1292539942 | 1345 | 1347 | 1347 | 1345 | 76 |
| 403 | 20250205 | 142100 | 1292437687 | 1347 | 1347 | 1347 | 1345 | 715 |
| 404 | 20250205 | 142000 | 1291475494 | 1347 | 1347 | 1347 | 1347 | 24 |
| 405 | 20250205 | 141900 | 1291443166 | 1350 | 1347 | 1350 | 1345 | 1749 |
| 406 | 20250205 | 141800 | 1289086478 | 1347 | 1347 | 1350 | 1347 | 2588 |
| 407 | 20250205 | 141700 | 1285594286 | 1350 | 1350 | 1350 | 1350 | 2217 |
| 408 | 20250205 | 141600 | 1282601336 | 1351 | 1351 | 1351 | 1351 | 1 |
| 409 | 20250205 | 141500 | 1282599985 | 1352 | 1353 | 1353 | 1352 | 1512 |
| 410 | 20250205 | 141400 | 1280554260 | 1354 | 1354 | 1354 | 1354 | 1032 |
| 411 | 20250205 | 141300 | 1279156932 | 1352 | 1352 | 1352 | 1350 | 1929 |
| 412 | 20250205 | 141200 | 1276549356 | 1355 | 1353 | 1355 | 1353 | 2550 |
| 413 | 20250205 | 141100 | 1273095334 | 1354 | 1354 | 1354 | 1354 | 1646 |
| 414 | 20250205 | 141000 | 1270866650 | 1354 | 1353 | 1354 | 1352 | 188 |
| 415 | 20250205 | 140900 | 1270612303 | 1353 | 1352 | 1353 | 1352 | 1691 |
| 416 | 20250205 | 140800 | 1268325170 | 1352 | 1352 | 1353 | 1345 | 295 |
| 417 | 20250205 | 140700 | 1267926783 | 1352 | 1352 | 1352 | 1352 | 100 |
| 418 | 20250205 | 140600 | 1267791583 | 1352 | 1352 | 1352 | 1352 | 1 |
| 419 | 20250205 | 140500 | 1267790231 | 1352 | 1347 | 1353 | 1344 | 3366 |
| 420 | 20250205 | 140400 | 1263262933 | 1353 | 1350 | 1353 | 1350 | 105 |
| 421 | 20250205 | 140300 | 1263121027 | 1350 | 1350 | 1350 | 1350 | 500 |
| 422 | 20250205 | 140200 | 1262446027 | 1350 | 1350 | 1350 | 1350 | 1002 |
| 423 | 20250205 | 140100 | 1261093327 | 1354 | 1354 | 1354 | 1354 | 4 |
| 424 | 20250205 | 140000 | 1261087911 | 1350 | 1350 | 1350 | 1350 | 620 |
| 425 | 20250205 | 135900 | 1260250911 | 1350 | 1355 | 1355 | 1350 | 1706 |
| 426 | 20250205 | 135800 | 1257944296 | 1355 | 1355 | 1355 | 1355 | 259 |
| 427 | 20250205 | 135700 | 1257593351 | 1355 | 1351 | 1355 | 1351 | 504 |
| 428 | 20250205 | 135600 | 1256910438 | 1351 | 1349 | 1351 | 1349 | 3015 |
| 429 | 20250205 | 135500 | 1252840673 | 1350 | 1348 | 1350 | 1346 | 3268 |
| 430 | 20250205 | 135400 | 1248440776 | 1350 | 1350 | 1350 | 1348 | 235 |
| 431 | 20250205 | 135300 | 1248123929 | 1350 | 1350 | 1350 | 1348 | 104 |
| 432 | 20250205 | 135200 | 1247983729 | 1348 | 1347 | 1350 | 1347 | 1105 |
| 433 | 20250205 | 135100 | 1246494387 | 1347 | 1348 | 1351 | 1347 | 469 |
| 434 | 20250205 | 135000 | 1245862457 | 1351 | 1354 | 1354 | 1347 | 1516 |
| 435 | 20250205 | 134900 | 1243815760 | 1355 | 1354 | 1356 | 1352 | 1330 |
| 436 | 20250205 | 134800 | 1242015732 | 1357 | 1357 | 1357 | 1357 | 2 |
| 437 | 20250205 | 134700 | 1242013018 | 1357 | 1353 | 1357 | 1353 | 4026 |
| 438 | 20250205 | 134600 | 1236554876 | 1353 | 1353 | 1353 | 1352 | 1741 |
| 439 | 20250205 | 134500 | 1234199313 | 1353 | 1348 | 1353 | 1348 | 6752 |
| 440 | 20250205 | 134400 | 1225085718 | 1348 | 1348 | 1349 | 1339 | 2437 |
| 441 | 20250205 | 134300 | 1221817754 | 1350 | 1349 | 1350 | 1348 | 6002 |
| 442 | 20250205 | 134200 | 1213721138 | 1347 | 1347 | 1347 | 1347 | 51 |
| 443 | 20250205 | 134100 | 1213652441 | 1347 | 1340 | 1347 | 1338 | 11986 |
| 444 | 20250205 | 134000 | 1197547811 | 1347 | 1357 | 1357 | 1345 | 2493 |
| 445 | 20250205 | 133900 | 1194189149 | 1351 | 1350 | 1351 | 1339 | 9777 |
| 446 | 20250205 | 133800 | 1180999712 | 1351 | 1338 | 1351 | 1332 | 9221 |
| 447 | 20250205 | 133700 | 1168666525 | 1331 | 1360 | 1360 | 1331 | 28307 |
| 448 | 20250205 | 133600 | 1130704769 | 1360 | 1361 | 1362 | 1348 | 12442 |
| 449 | 20250205 | 133500 | 1113823218 | 1360 | 1360 | 1361 | 1357 | 5427 |
| 450 | 20250205 | 133400 | 1106442794 | 1355 | 1360 | 1360 | 1354 | 6058 |
| 451 | 20250205 | 133300 | 1098233387 | 1355 | 1360 | 1360 | 1355 | 427 |
| 452 | 20250205 | 133200 | 1097652867 | 1360 | 1363 | 1364 | 1353 | 12455 |
| 453 | 20250205 | 133100 | 1080704835 | 1364 | 1352 | 1364 | 1352 | 19415 |
| 454 | 20250205 | 133000 | 1054374060 | 1352 | 1347 | 1352 | 1347 | 11925 |
| 455 | 20250205 | 132900 | 1038283775 | 1348 | 1347 | 1349 | 1346 | 2957 |
| 456 | 20250205 | 132800 | 1034298630 | 1347 | 1349 | 1349 | 1347 | 1305 |
| 457 | 20250205 | 132700 | 1032540345 | 1349 | 1348 | 1350 | 1345 | 8677 |
| 458 | 20250205 | 132600 | 1020838153 | 1349 | 1345 | 1351 | 1345 | 715 |
| 459 | 20250205 | 132500 | 1019873776 | 1351 | 1348 | 1351 | 1348 | 11070 |
| 460 | 20250205 | 132400 | 1004938488 | 1348 | 1347 | 1349 | 1346 | 5008 |
| 461 | 20250205 | 132300 | 998188730 | 1347 | 1342 | 1347 | 1340 | 13261 |
| 462 | 20250205 | 132200 | 980393251 | 1342 | 1335 | 1343 | 1334 | 26577 |
| 463 | 20250205 | 132100 | 944808683 | 1335 | 1330 | 1335 | 1330 | 2388 |
| 464 | 20250205 | 132000 | 941625942 | 1330 | 1331 | 1331 | 1329 | 585 |
| 465 | 20250205 | 131900 | 940848473 | 1329 | 1331 | 1331 | 1329 | 102 |
| 466 | 20250205 | 131800 | 940712913 | 1332 | 1330 | 1332 | 1329 | 2852 |
| 467 | 20250205 | 131700 | 936918309 | 1334 | 1334 | 1334 | 1334 | 0 |
| 468 | 20250205 | 131600 | 936918309 | 1334 | 1335 | 1335 | 1329 | 2854 |
| 469 | 20250205 | 131500 | 933114473 | 1337 | 1338 | 1338 | 1337 | 302 |
| 470 | 20250205 | 131400 | 932710398 | 1329 | 1338 | 1338 | 1329 | 1006 |
| 471 | 20250205 | 131300 | 931371001 | 1338 | 1327 | 1338 | 1327 | 15542 |
| 472 | 20250205 | 131200 | 910679328 | 1325 | 1327 | 1327 | 1325 | 3126 |
| 473 | 20250205 | 131100 | 906531214 | 1330 | 1330 | 1330 | 1330 | 8 |
| 474 | 20250205 | 131000 | 906520574 | 1330 | 1330 | 1330 | 1330 | 0 |
| 475 | 20250205 | 130900 | 906520574 | 1330 | 1328 | 1330 | 1328 | 2 |
| 476 | 20250205 | 130800 | 906517916 | 1330 | 1330 | 1330 | 1330 | 37 |
| 477 | 20250205 | 130700 | 906468706 | 1330 | 1330 | 1330 | 1328 | 1022 |
| 478 | 20250205 | 130600 | 905111446 | 1330 | 1330 | 1330 | 1330 | 15 |
| 479 | 20250205 | 130500 | 905091496 | 1331 | 1328 | 1331 | 1328 | 6053 |
| 480 | 20250205 | 130400 | 897050048 | 1332 | 1327 | 1333 | 1321 | 21051 |
| 481 | 20250205 | 130300 | 869117886 | 1328 | 1328 | 1328 | 1325 | 1840 |
| 482 | 20250205 | 130200 | 866679862 | 1328 | 1325 | 1328 | 1325 | 1841 |
| 483 | 20250205 | 130100 | 864240531 | 1325 | 1333 | 1333 | 1325 | 7938 |
| 484 | 20250205 | 130000 | 853714479 | 1329 | 1332 | 1335 | 1329 | 8646 |
| 485 | 20250205 | 125900 | 842201101 | 1335 | 1335 | 1335 | 1335 | 2 |
| 486 | 20250205 | 125800 | 842198431 | 1335 | 1333 | 1335 | 1333 | 3308 |
| 487 | 20250205 | 125700 | 837782851 | 1329 | 1336 | 1337 | 1329 | 900 |
| 488 | 20250205 | 125600 | 836582423 | 1336 | 1330 | 1337 | 1330 | 9335 |
| 489 | 20250205 | 125500 | 824119648 | 1330 | 1330 | 1332 | 1330 | 2382 |
| 490 | 20250205 | 125400 | 820951584 | 1332 | 1336 | 1336 | 1332 | 1527 |
| 491 | 20250205 | 125300 | 818913176 | 1334 | 1335 | 1337 | 1334 | 5653 |
| 492 | 20250205 | 125200 | 811362625 | 1335 | 1331 | 1335 | 1325 | 12445 |
| 493 | 20250205 | 125100 | 794774219 | 1330 | 1324 | 1330 | 1324 | 842 |
| 494 | 20250205 | 125000 | 793654585 | 1330 | 1327 | 1332 | 1327 | 11079 |
| 495 | 20250205 | 124900 | 778922873 | 1327 | 1323 | 1327 | 1323 | 9372 |
| 496 | 20250205 | 124800 | 766512388 | 1324 | 1324 | 1324 | 1324 | 1 |
| 497 | 20250205 | 124700 | 766511064 | 1324 | 1322 | 1324 | 1320 | 1391 |
| 498 | 20250205 | 124600 | 764674160 | 1320 | 1319 | 1320 | 1319 | 986 |
| 499 | 20250205 | 124500 | 763372701 | 1319 | 1321 | 1322 | 1319 | 7970 |
| 500 | 20250205 | 124400 | 752853724 | 1324 | 1325 | 1325 | 1320 | 5592 |
| 501 | 20250205 | 124300 | 745471518 | 1321 | 1327 | 1327 | 1321 | 940 |
| 502 | 20250205 | 124200 | 744229565 | 1327 | 1325 | 1327 | 1325 | 352 |
| 503 | 20250205 | 124100 | 743763061 | 1327 | 1328 | 1328 | 1327 | 2869 |
| 504 | 20250205 | 124000 | 739955897 | 1325 | 1326 | 1329 | 1319 | 7422 |
| 505 | 20250205 | 123900 | 730101441 | 1326 | 1328 | 1328 | 1316 | 3186 |
| 506 | 20250205 | 123800 | 725881800 | 1328 | 1320 | 1328 | 1320 | 14889 |
| 507 | 20250205 | 123700 | 706149009 | 1314 | 1319 | 1320 | 1314 | 15092 |
| 508 | 20250205 | 123600 | 686271055 | 1320 | 1319 | 1320 | 1319 | 153 |
| 509 | 20250205 | 123500 | 686069245 | 1320 | 1319 | 1320 | 1318 | 176 |
| 510 | 20250205 | 123400 | 685837163 | 1319 | 1318 | 1319 | 1318 | 1546 |
| 511 | 20250205 | 123300 | 683798989 | 1318 | 1318 | 1318 | 1318 | 874 |
| 512 | 20250205 | 123200 | 682647057 | 1319 | 1319 | 1319 | 1319 | 127 |
| 513 | 20250205 | 123100 | 682479544 | 1318 | 1318 | 1318 | 1318 | 17 |
| 514 | 20250205 | 123000 | 682457138 | 1318 | 1320 | 1322 | 1318 | 319 |
| 515 | 20250205 | 122900 | 682036092 | 1322 | 1320 | 1322 | 1320 | 310 |
| 516 | 20250205 | 122800 | 681626790 | 1320 | 1320 | 1322 | 1320 | 1321 |
| 517 | 20250205 | 122700 | 679883068 | 1319 | 1318 | 1319 | 1318 | 523 |
| 518 | 20250205 | 122600 | 679193322 | 1318 | 1320 | 1320 | 1318 | 1804 |
| 519 | 20250205 | 122500 | 676813965 | 1319 | 1323 | 1324 | 1319 | 1539 |
| 520 | 20250205 | 122400 | 674780787 | 1323 | 1323 | 1323 | 1323 | 1150 |
| 521 | 20250205 | 122300 | 673259337 | 1323 | 1323 | 1323 | 1323 | 131 |
| 522 | 20250205 | 122200 | 673086024 | 1323 | 1316 | 1323 | 1315 | 20428 |
| 523 | 20250205 | 122100 | 646139954 | 1317 | 1318 | 1319 | 1317 | 2441 |
| 524 | 20250205 | 122000 | 642922477 | 1317 | 1319 | 1320 | 1317 | 3001 |
| 525 | 20250205 | 121900 | 638962160 | 1320 | 1320 | 1320 | 1319 | 3806 |
| 526 | 20250205 | 121800 | 633939150 | 1320 | 1320 | 1322 | 1320 | 6185 |
| 527 | 20250205 | 121700 | 625774770 | 1325 | 1324 | 1325 | 1323 | 12017 |
| 528 | 20250205 | 121600 | 609864845 | 1324 | 1326 | 1326 | 1311 | 26130 |
| 529 | 20250205 | 121500 | 575288368 | 1327 | 1314 | 1327 | 1313 | 24851 |
| 530 | 20250205 | 121400 | 542482137 | 1315 | 1319 | 1319 | 1315 | 717 |
| 531 | 20250205 | 121300 | 541538929 | 1319 | 1317 | 1319 | 1314 | 4740 |
| 532 | 20250205 | 121200 | 535295448 | 1317 | 1313 | 1318 | 1313 | 547 |
| 533 | 20250205 | 121100 | 534575067 | 1317 | 1310 | 1317 | 1310 | 5113 |
| 534 | 20250205 | 121000 | 527859562 | 1314 | 1314 | 1314 | 1311 | 2401 |
| 535 | 20250205 | 120900 | 524710784 | 1314 | 1312 | 1314 | 1312 | 9017 |
| 536 | 20250205 | 120800 | 512867703 | 1312 | 1312 | 1312 | 1309 | 320 |
| 537 | 20250205 | 120700 | 512448263 | 1312 | 1312 | 1312 | 1307 | 946 |
| 538 | 20250205 | 120600 | 511209574 | 1312 | 1311 | 1312 | 1310 | 219 |
| 539 | 20250205 | 120500 | 510922481 | 1311 | 1311 | 1311 | 1311 | 6 |
| 540 | 20250205 | 120400 | 510914615 | 1311 | 1311 | 1311 | 1310 | 735 |
| 541 | 20250205 | 120300 | 509951245 | 1310 | 1310 | 1310 | 1310 | 1880 |
| 542 | 20250205 | 120200 | 507488445 | 1310 | 1310 | 1310 | 1306 | 87 |
| 543 | 20250205 | 120100 | 507374483 | 1310 | 1307 | 1310 | 1306 | 3983 |
| 544 | 20250205 | 120000 | 502168246 | 1307 | 1307 | 1307 | 1307 | 140 |
| 545 | 20250205 | 115900 | 501985266 | 1307 | 1310 | 1310 | 1307 | 164 |
| 546 | 20250205 | 115800 | 501770729 | 1310 | 1309 | 1310 | 1309 | 966 |
| 547 | 20250205 | 115700 | 500505270 | 1310 | 1311 | 1311 | 1310 | 1580 |
| 548 | 20250205 | 115600 | 498434604 | 1305 | 1310 | 1311 | 1305 | 5136 |
| 549 | 20250205 | 115500 | 491723840 | 1310 | 1311 | 1311 | 1307 | 14067 |
| 550 | 20250205 | 115400 | 473292376 | 1313 | 1313 | 1313 | 1312 | 3372 |
| 551 | 20250205 | 115300 | 468864941 | 1314 | 1308 | 1314 | 1307 | 7722 |
| 552 | 20250205 | 115200 | 458737726 | 1314 | 1311 | 1314 | 1308 | 19923 |
| 553 | 20250205 | 115100 | 432585827 | 1312 | 1312 | 1315 | 1307 | 5265 |
| 554 | 20250205 | 115000 | 425671638 | 1313 | 1307 | 1313 | 1307 | 12576 |
| 555 | 20250205 | 114900 | 409187244 | 1302 | 1310 | 1310 | 1301 | 11715 |
| 556 | 20250205 | 114800 | 393856163 | 1310 | 1295 | 1310 | 1295 | 37963 |
| 557 | 20250205 | 114700 | 344530698 | 1295 | 1293 | 1295 | 1291 | 16347 |
| 558 | 20250205 | 114600 | 323401119 | 1293 | 1292 | 1293 | 1292 | 628 |
| 559 | 20250205 | 114500 | 322589742 | 1292 | 1292 | 1292 | 1291 | 5142 |
| 560 | 20250205 | 114400 | 315946281 | 1292 | 1292 | 1292 | 1292 | 579 |
| 561 | 20250205 | 114300 | 315198213 | 1293 | 1292 | 1293 | 1292 | 1179 |
| 562 | 20250205 | 114200 | 313674944 | 1292 | 1292 | 1292 | 1291 | 599 |
| 563 | 20250205 | 114100 | 312901086 | 1292 | 1291 | 1292 | 1291 | 729 |
| 564 | 20250205 | 114000 | 311959926 | 1291 | 1289 | 1291 | 1289 | 6379 |
| 565 | 20250205 | 113900 | 303734383 | 1289 | 1289 | 1289 | 1289 | 2368 |
| 566 | 20250205 | 113800 | 300682031 | 1289 | 1289 | 1289 | 1289 | 21 |
| 567 | 20250205 | 113700 | 300654962 | 1289 | 1289 | 1289 | 1289 | 1 |
| 568 | 20250205 | 113600 | 300653673 | 1287 | 1287 | 1287 | 1287 | 0 |
| 569 | 20250205 | 113500 | 300653673 | 1287 | 1289 | 1289 | 1287 | 2183 |
| 570 | 20250205 | 113400 | 297843986 | 1287 | 1287 | 1287 | 1287 | 165 |
| 571 | 20250205 | 113300 | 297631631 | 1287 | 1287 | 1287 | 1287 | 22 |
| 572 | 20250205 | 113200 | 297603317 | 1287 | 1287 | 1287 | 1287 | 120 |
| 573 | 20250205 | 113100 | 297448877 | 1290 | 1290 | 1290 | 1290 | 0 |
| 574 | 20250205 | 113000 | 297448877 | 1290 | 1289 | 1290 | 1289 | 201 |
| 575 | 20250205 | 112900 | 297189787 | 1289 | 1289 | 1289 | 1289 | 499 |
| 576 | 20250205 | 112800 | 296546576 | 1289 | 1289 | 1289 | 1289 | 0 |
| 577 | 20250205 | 112700 | 296546576 | 1289 | 1289 | 1289 | 1289 | 207 |
| 578 | 20250205 | 112600 | 296279753 | 1289 | 1287 | 1290 | 1287 | 4546 |
| 579 | 20250205 | 112500 | 290428590 | 1289 | 1289 | 1289 | 1289 | 0 |
| 580 | 20250205 | 112400 | 290428590 | 1289 | 1289 | 1289 | 1283 | 34 |
| 581 | 20250205 | 112300 | 290384770 | 1283 | 1289 | 1289 | 1283 | 1272 |
| 582 | 20250205 | 112200 | 288745278 | 1289 | 1289 | 1289 | 1289 | 74 |
| 583 | 20250205 | 112100 | 288649892 | 1290 | 1288 | 1290 | 1288 | 117 |
| 584 | 20250205 | 112000 | 288499088 | 1282 | 1282 | 1282 | 1282 | 264 |
| 585 | 20250205 | 111900 | 288160640 | 1282 | 1289 | 1289 | 1282 | 2 |
| 586 | 20250205 | 111800 | 288158069 | 1290 | 1290 | 1290 | 1290 | 613 |
| 587 | 20250205 | 111700 | 287367299 | 1290 | 1289 | 1290 | 1289 | 183 |
| 588 | 20250205 | 111600 | 287131411 | 1287 | 1293 | 1293 | 1278 | 3136 |
| 589 | 20250205 | 111500 | 283106789 | 1293 | 1294 | 1294 | 1293 | 263 |
| 590 | 20250205 | 111400 | 282766718 | 1294 | 1293 | 1294 | 1293 | 3503 |
| 591 | 20250205 | 111300 | 278235534 | 1293 | 1293 | 1294 | 1293 | 1227 |
| 592 | 20250205 | 111200 | 276649022 | 1295 | 1290 | 1295 | 1290 | 7225 |
| 593 | 20250205 | 111100 | 267307865 | 1290 | 1286 | 1290 | 1285 | 15760 |
| 594 | 20250205 | 111000 | 247007658 | 1285 | 1285 | 1286 | 1285 | 1060 |
| 595 | 20250205 | 110900 | 245645557 | 1286 | 1282 | 1286 | 1282 | 10410 |
| 596 | 20250205 | 110800 | 232281568 | 1280 | 1280 | 1280 | 1280 | 2995 |
| 597 | 20250205 | 110700 | 228447968 | 1280 | 1280 | 1280 | 1280 | 600 |
| 598 | 20250205 | 110600 | 227679968 | 1279 | 1279 | 1279 | 1279 | 0 |
| 599 | 20250205 | 110500 | 227679968 | 1279 | 1279 | 1279 | 1279 | 0 |
| 600 | 20250205 | 110400 | 227679968 | 1279 | 1279 | 1279 | 1279 | 1817 |
| 601 | 20250205 | 110300 | 225356025 | 1279 | 1279 | 1279 | 1279 | 64 |
| 602 | 20250205 | 110200 | 225274169 | 1276 | 1279 | 1279 | 1276 | 2001 |
| 603 | 20250205 | 110100 | 222719290 | 1277 | 1277 | 1277 | 1277 | 0 |
| 604 | 20250205 | 110000 | 222719290 | 1277 | 1279 | 1279 | 1277 | 644 |
| 605 | 20250205 | 105900 | 221896880 | 1277 | 1277 | 1277 | 1277 | 1029 |
| 606 | 20250205 | 105800 | 220582847 | 1277 | 1282 | 1282 | 1277 | 529 |
| 607 | 20250205 | 105700 | 219906548 | 1282 | 1282 | 1282 | 1278 | 837 |
| 608 | 20250205 | 105600 | 218834775 | 1280 | 1282 | 1282 | 1280 | 90 |
| 609 | 20250205 | 105500 | 218719555 | 1282 | 1280 | 1282 | 1280 | 50 |
| 610 | 20250205 | 105400 | 218655485 | 1280 | 1280 | 1280 | 1278 | 5320 |
| 611 | 20250205 | 105300 | 211845993 | 1282 | 1282 | 1282 | 1282 | 0 |
| 612 | 20250205 | 105200 | 211845993 | 1282 | 1280 | 1282 | 1280 | 23 |
| 613 | 20250205 | 105100 | 211816551 | 1280 | 1280 | 1280 | 1280 | 68 |
| 614 | 20250205 | 105000 | 211729511 | 1285 | 1285 | 1285 | 1285 | 0 |
| 615 | 20250205 | 104900 | 211729511 | 1285 | 1281 | 1285 | 1281 | 1862 |
| 616 | 20250205 | 104800 | 209339339 | 1281 | 1276 | 1281 | 1276 | 1465 |
| 617 | 20250205 | 104700 | 207463188 | 1278 | 1274 | 1278 | 1274 | 13108 |
| 618 | 20250205 | 104600 | 190731521 | 1275 | 1273 | 1275 | 1273 | 4259 |
| 619 | 20250205 | 104500 | 185306528 | 1273 | 1273 | 1273 | 1273 | 294 |
| 620 | 20250205 | 104400 | 184932266 | 1273 | 1273 | 1273 | 1273 | 0 |
| 621 | 20250205 | 104300 | 184932266 | 1273 | 1273 | 1273 | 1273 | 1492 |
| 622 | 20250205 | 104200 | 183032950 | 1272 | 1272 | 1272 | 1272 | 1000 |
| 623 | 20250205 | 104100 | 181760950 | 1273 | 1273 | 1273 | 1273 | 18 |
| 624 | 20250205 | 104000 | 181738036 | 1273 | 1273 | 1273 | 1273 | 15 |
| 625 | 20250205 | 103900 | 181718941 | 1272 | 1273 | 1273 | 1272 | 12 |
| 626 | 20250205 | 103800 | 181703666 | 1270 | 1270 | 1270 | 1270 | 22 |
| 627 | 20250205 | 103700 | 181675726 | 1273 | 1273 | 1273 | 1273 | 1 |
| 628 | 20250205 | 103600 | 181674453 | 1273 | 1273 | 1273 | 1273 | 101 |
| 629 | 20250205 | 103500 | 181545880 | 1273 | 1273 | 1273 | 1271 | 260 |
| 630 | 20250205 | 103400 | 181215415 | 1271 | 1271 | 1271 | 1270 | 2166 |
| 631 | 20250205 | 103300 | 178464420 | 1274 | 1274 | 1274 | 1274 | 0 |
| 632 | 20250205 | 103200 | 178464420 | 1274 | 1272 | 1274 | 1272 | 1069 |
| 633 | 20250205 | 103100 | 177103504 | 1272 | 1272 | 1272 | 1272 | 0 |
| 634 | 20250205 | 103000 | 177103504 | 1272 | 1272 | 1272 | 1272 | 56 |
| 635 | 20250205 | 102900 | 177032272 | 1273 | 1273 | 1273 | 1273 | 13 |
| 636 | 20250205 | 102800 | 177015723 | 1273 | 1273 | 1273 | 1273 | 0 |
| 637 | 20250205 | 102700 | 177015723 | 1273 | 1272 | 1273 | 1272 | 6 |
| 638 | 20250205 | 102600 | 177008086 | 1271 | 1271 | 1271 | 1271 | 0 |
| 639 | 20250205 | 102500 | 177008086 | 1271 | 1271 | 1271 | 1271 | 0 |
| 640 | 20250205 | 102400 | 177008086 | 1271 | 1273 | 1273 | 1271 | 5 |
| 641 | 20250205 | 102300 | 177001727 | 1273 | 1273 | 1273 | 1273 | 50 |
| 642 | 20250205 | 102200 | 176938077 | 1274 | 1274 | 1274 | 1274 | 130 |
| 643 | 20250205 | 102100 | 176772457 | 1274 | 1274 | 1274 | 1274 | 5 |
| 644 | 20250205 | 102000 | 176766087 | 1274 | 1274 | 1274 | 1273 | 27 |
| 645 | 20250205 | 101900 | 176731709 | 1274 | 1274 | 1274 | 1274 | 2 |
| 646 | 20250205 | 101800 | 176729161 | 1274 | 1274 | 1274 | 1274 | 34 |
| 647 | 20250205 | 101700 | 176685845 | 1270 | 1270 | 1270 | 1270 | 1000 |
| 648 | 20250205 | 101600 | 175415845 | 1275 | 1275 | 1275 | 1275 | 1625 |
| 649 | 20250205 | 101500 | 173343970 | 1275 | 1273 | 1275 | 1273 | 6 |
| 650 | 20250205 | 101400 | 173336327 | 1272 | 1271 | 1272 | 1271 | 11 |
| 651 | 20250205 | 101300 | 173322344 | 1271 | 1271 | 1271 | 1271 | 2 |
| 652 | 20250205 | 101200 | 173319802 | 1268 | 1268 | 1268 | 1268 | 0 |
| 653 | 20250205 | 101100 | 173319802 | 1268 | 1268 | 1268 | 1268 | 300 |
| 654 | 20250205 | 101000 | 172939402 | 1268 | 1270 | 1270 | 1268 | 737 |
| 655 | 20250205 | 100900 | 172003420 | 1268 | 1270 | 1270 | 1268 | 4738 |
| 656 | 20250205 | 100800 | 165989430 | 1276 | 1276 | 1276 | 1269 | 117 |
| 657 | 20250205 | 100700 | 165840880 | 1277 | 1277 | 1277 | 1277 | 0 |
| 658 | 20250205 | 100600 | 165840880 | 1277 | 1277 | 1277 | 1277 | 201 |
| 659 | 20250205 | 100500 | 165584203 | 1269 | 1269 | 1269 | 1269 | 392 |
| 660 | 20250205 | 100400 | 165086755 | 1277 | 1277 | 1277 | 1277 | 400 |
| 661 | 20250205 | 100300 | 164575955 | 1277 | 1277 | 1277 | 1277 | 1003 |
| 662 | 20250205 | 100200 | 163295124 | 1269 | 1270 | 1270 | 1269 | 6252 |
| 663 | 20250205 | 100100 | 155358131 | 1277 | 1273 | 1277 | 1273 | 2423 |
| 664 | 20250205 | 100000 | 152273648 | 1277 | 1277 | 1277 | 1277 | 1 |
| 665 | 20250205 | 095900 | 152272371 | 1274 | 1276 | 1276 | 1274 | 2440 |
| 666 | 20250205 | 095800 | 149162671 | 1277 | 1278 | 1278 | 1277 | 200 |
| 667 | 20250205 | 095700 | 148907171 | 1278 | 1281 | 1281 | 1278 | 1255 |
| 668 | 20250205 | 095600 | 147301982 | 1280 | 1280 | 1280 | 1280 | 300 |
| 669 | 20250205 | 095500 | 146917982 | 1280 | 1282 | 1282 | 1280 | 1295 |
| 670 | 20250205 | 095400 | 145258422 | 1287 | 1287 | 1287 | 1287 | 200 |
| 671 | 20250205 | 095300 | 145001022 | 1287 | 1287 | 1287 | 1280 | 801 |
| 672 | 20250205 | 095200 | 143973635 | 1287 | 1287 | 1287 | 1287 | 11 |
| 673 | 20250205 | 095100 | 143959478 | 1287 | 1280 | 1287 | 1280 | 5557 |
| 674 | 20250205 | 095000 | 136811659 | 1279 | 1279 | 1279 | 1279 | 160 |
| 675 | 20250205 | 094900 | 136607019 | 1282 | 1277 | 1282 | 1277 | 9630 |
| 676 | 20250205 | 094800 | 124289781 | 1277 | 1277 | 1277 | 1276 | 4604 |
| 677 | 20250205 | 094700 | 118411213 | 1276 | 1274 | 1276 | 1274 | 525 |
| 678 | 20250205 | 094600 | 117741913 | 1276 | 1273 | 1276 | 1273 | 4086 |
| 679 | 20250205 | 094500 | 112540402 | 1273 | 1273 | 1273 | 1273 | 281 |
| 680 | 20250205 | 094400 | 112182689 | 1273 | 1272 | 1273 | 1269 | 2774 |
| 681 | 20250205 | 094300 | 108661849 | 1273 | 1274 | 1276 | 1273 | 9 |
| 682 | 20250205 | 094200 | 108650371 | 1270 | 1270 | 1274 | 1270 | 205 |
| 683 | 20250205 | 094100 | 108390011 | 1270 | 1270 | 1270 | 1270 | 328 |
| 684 | 20250205 | 094000 | 107973451 | 1277 | 1277 | 1277 | 1277 | 0 |
| 685 | 20250205 | 093900 | 107973451 | 1277 | 1272 | 1277 | 1270 | 1501 |
| 686 | 20250205 | 093800 | 106065074 | 1270 | 1277 | 1278 | 1270 | 3106 |
| 687 | 20250205 | 093700 | 102119561 | 1277 | 1277 | 1277 | 1277 | 1726 |
| 688 | 20250205 | 093600 | 99915459 | 1277 | 1277 | 1277 | 1277 | 0 |
| 689 | 20250205 | 093500 | 99915459 | 1277 | 1276 | 1278 | 1276 | 213 |
| 690 | 20250205 | 093400 | 99643635 | 1270 | 1278 | 1278 | 1270 | 1690 |
| 691 | 20250205 | 093300 | 97495715 | 1278 | 1277 | 1278 | 1270 | 82 |
| 692 | 20250205 | 093200 | 97390933 | 1278 | 1278 | 1278 | 1278 | 3 |
| 693 | 20250205 | 093100 | 97387099 | 1278 | 1271 | 1278 | 1270 | 752 |
| 694 | 20250205 | 093000 | 96431416 | 1278 | 1275 | 1278 | 1275 | 32 |
| 695 | 20250205 | 092900 | 96390613 | 1275 | 1278 | 1279 | 1275 | 3421 |
| 696 | 20250205 | 092800 | 92020944 | 1278 | 1277 | 1278 | 1277 | 57 |
| 697 | 20250205 | 092700 | 91948152 | 1275 | 1276 | 1277 | 1275 | 367 |
| 698 | 20250205 | 092600 | 91480125 | 1277 | 1273 | 1277 | 1273 | 2591 |
| 699 | 20250205 | 092500 | 88181549 | 1270 | 1272 | 1272 | 1270 | 2586 |
| 700 | 20250205 | 092400 | 84896357 | 1273 | 1273 | 1273 | 1273 | 0 |
| 701 | 20250205 | 092300 | 84896357 | 1273 | 1274 | 1274 | 1270 | 107 |
| 702 | 20250205 | 092200 | 84760260 | 1274 | 1272 | 1274 | 1268 | 4645 |
| 703 | 20250205 | 092100 | 78863367 | 1272 | 1272 | 1272 | 1272 | 69 |
| 704 | 20250205 | 092000 | 78775599 | 1278 | 1278 | 1278 | 1278 | 2 |
| 705 | 20250205 | 091900 | 78773043 | 1278 | 1270 | 1278 | 1270 | 502 |
| 706 | 20250205 | 091800 | 78135487 | 1270 | 1276 | 1276 | 1268 | 6805 |
| 707 | 20250205 | 091700 | 69485091 | 1276 | 1277 | 1277 | 1276 | 1990 |
| 708 | 20250205 | 091600 | 66944809 | 1282 | 1277 | 1282 | 1277 | 76 |
| 709 | 20250205 | 091500 | 66847532 | 1277 | 1277 | 1278 | 1277 | 851 |
| 710 | 20250205 | 091400 | 65760790 | 1277 | 1283 | 1283 | 1277 | 4076 |
| 711 | 20250205 | 091300 | 60545046 | 1283 | 1283 | 1283 | 1281 | 12 |
| 712 | 20250205 | 091200 | 60529652 | 1283 | 1283 | 1283 | 1283 | 39 |
| 713 | 20250205 | 091100 | 60479615 | 1283 | 1284 | 1285 | 1283 | 142 |
| 714 | 20250205 | 091000 | 60297183 | 1285 | 1289 | 1289 | 1285 | 912 |
| 715 | 20250205 | 090900 | 59122765 | 1285 | 1290 | 1290 | 1285 | 821 |
| 716 | 20250205 | 090800 | 58063700 | 1290 | 1288 | 1290 | 1285 | 1781 |
| 717 | 20250205 | 090700 | 55769324 | 1288 | 1288 | 1291 | 1288 | 10529 |
| 718 | 20250205 | 090600 | 42190475 | 1285 | 1290 | 1290 | 1285 | 4718 |
| 719 | 20250205 | 090500 | 36127830 | 1285 | 1283 | 1291 | 1283 | 10753 |
| 720 | 20250205 | 090400 | 22292082 | 1283 | 1273 | 1283 | 1273 | 1776 |
| 721 | 20250205 | 090300 | 20020196 | 1279 | 1280 | 1280 | 1272 | 215 |
| 722 | 20250205 | 090200 | 19745013 | 1280 | 1278 | 1280 | 1278 | 1768 |
| 723 | 20250205 | 090100 | 17482400 | 1268 | 1279 | 1280 | 1268 | 691 |
| 724 | 20250205 | 090000 | 16598202 | 1279 | 1268 | 1279 | 1268 | 13083 |