35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 3 | 20241115 | 205500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20241115 | 205400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20241115 | 205300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20241115 | 205200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20241115 | 205100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20241115 | 205000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20241115 | 204900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20241115 | 204800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20241115 | 204700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20241115 | 204600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20241115 | 204500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20241115 | 204400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20241115 | 204300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20241115 | 204200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20241115 | 204100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20241115 | 204000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20241115 | 203900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20241115 | 203800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20241115 | 203700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20241115 | 203600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20241115 | 203500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20241115 | 203400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20241115 | 203300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20241115 | 203200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20241115 | 203100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20241115 | 203000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20241115 | 202900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20241115 | 202800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20241115 | 202700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20241115 | 202600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 33 | 20241115 | 202500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20241115 | 202400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20241115 | 202300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20241115 | 202200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20241115 | 202100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20241115 | 202000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20241115 | 201900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20241115 | 201800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20241115 | 201700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20241115 | 201600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20241115 | 201500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20241115 | 201400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20241115 | 201300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20241115 | 201200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20241115 | 201100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20241115 | 201000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20241115 | 200900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20241115 | 200800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20241115 | 200700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20241115 | 200600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20241115 | 200500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20241115 | 200400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20241115 | 200300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20241115 | 200200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20241115 | 200100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20241115 | 200000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20241115 | 195900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20241115 | 195800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20241115 | 195700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20241115 | 195600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 63 | 20241115 | 195500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20241115 | 195400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20241115 | 195300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20241115 | 195200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20241115 | 195100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20241115 | 195000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20241115 | 194900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20241115 | 194800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20241115 | 194700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20241115 | 194600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20241115 | 194500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20241115 | 194400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20241115 | 194300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20241115 | 194200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20241115 | 194100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20241115 | 194000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20241115 | 193900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20241115 | 193800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20241115 | 193700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20241115 | 193600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20241115 | 193500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20241115 | 193400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20241115 | 193300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20241115 | 193200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20241115 | 193100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20241115 | 193000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20241115 | 192900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20241115 | 192800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20241115 | 192700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20241115 | 192600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 93 | 20241115 | 192500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20241115 | 192400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20241115 | 192300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20241115 | 192200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20241115 | 192100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20241115 | 192000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20241115 | 191900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20241115 | 191800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20241115 | 191700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20241115 | 191600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20241115 | 191500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20241115 | 191400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20241115 | 191300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20241115 | 191200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20241115 | 191100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20241115 | 191000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20241115 | 190900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20241115 | 190800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20241115 | 190700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20241115 | 190600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20241115 | 190500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20241115 | 190400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20241115 | 190300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20241115 | 190200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20241115 | 190100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20241115 | 190000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20241115 | 185900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20241115 | 185800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20241115 | 185700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20241115 | 185600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 123 | 20241115 | 185500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20241115 | 185400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20241115 | 185300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20241115 | 185200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20241115 | 185100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20241115 | 185000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20241115 | 184900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20241115 | 184800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20241115 | 184700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20241115 | 184600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20241115 | 184500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20241115 | 184400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20241115 | 184300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20241115 | 184200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20241115 | 184100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20241115 | 184000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20241115 | 183900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20241115 | 183800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20241115 | 183700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20241115 | 183600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20241115 | 183500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20241115 | 183400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20241115 | 183300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20241115 | 183200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20241115 | 183100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20241115 | 183000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20241115 | 182900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20241115 | 182800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20241115 | 182700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20241115 | 182600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 153 | 20241115 | 182500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20241115 | 182400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20241115 | 182300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20241115 | 182200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20241115 | 182100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20241115 | 182000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20241115 | 181900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20241115 | 181800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20241115 | 181700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20241115 | 181600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20241115 | 181500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20241115 | 181400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20241115 | 181300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20241115 | 181200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20241115 | 181100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20241115 | 181000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20241115 | 180900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20241115 | 180800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20241115 | 180700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20241115 | 180600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20241115 | 180500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20241115 | 180400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20241115 | 180300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20241115 | 180200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20241115 | 180100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20241115 | 180000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20241115 | 175900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20241115 | 175800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20241115 | 175700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20241115 | 175600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 183 | 20241115 | 175500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20241115 | 175400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20241115 | 175300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20241115 | 175200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20241115 | 175100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20241115 | 175000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20241115 | 174900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20241115 | 174800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20241115 | 174700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20241115 | 174600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20241115 | 174500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20241115 | 174400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20241115 | 174300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20241115 | 174200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20241115 | 174100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20241115 | 174000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20241115 | 173900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20241115 | 173800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20241115 | 173700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20241115 | 173600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20241115 | 173500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20241115 | 173400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20241115 | 173300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20241115 | 173200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20241115 | 173100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20241115 | 173000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20241115 | 172900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20241115 | 172800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20241115 | 172700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20241115 | 172600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 213 | 20241115 | 172500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20241115 | 172400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20241115 | 172300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20241115 | 172200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20241115 | 172100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20241115 | 172000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20241115 | 171900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20241115 | 171800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20241115 | 171700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20241115 | 171600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20241115 | 171500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20241115 | 171400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20241115 | 171300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20241115 | 171200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20241115 | 171100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20241115 | 171000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20241115 | 170900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20241115 | 170800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20241115 | 170700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20241115 | 170600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20241115 | 170500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20241115 | 170400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20241115 | 170300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20241115 | 170200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20241115 | 170100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20241115 | 170000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20241115 | 165900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20241115 | 165800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20241115 | 165700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20241115 | 165600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 243 | 20241115 | 165500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20241115 | 165400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20241115 | 165300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20241115 | 165200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20241115 | 165100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20241115 | 165000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20241115 | 164900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20241115 | 164800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20241115 | 164700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20241115 | 164600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20241115 | 164500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20241115 | 164400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20241115 | 164300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20241115 | 164200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20241115 | 164100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20241115 | 164000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20241115 | 163900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20241115 | 163800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20241115 | 163700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20241115 | 163600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20241115 | 163500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20241115 | 163400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20241115 | 163300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20241115 | 163200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20241115 | 163100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20241115 | 163000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20241115 | 162900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20241115 | 162800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20241115 | 162700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20241115 | 162600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 273 | 20241115 | 162500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20241115 | 162400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20241115 | 162300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20241115 | 162200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20241115 | 162100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20241115 | 162000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20241115 | 161900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20241115 | 161800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20241115 | 161700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20241115 | 161600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20241115 | 161500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20241115 | 161400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20241115 | 161300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20241115 | 161200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20241115 | 161100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20241115 | 161000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20241115 | 160900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20241115 | 160800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20241115 | 160700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20241115 | 160600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20241115 | 160500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20241115 | 160400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20241115 | 160300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20241115 | 160200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20241115 | 160100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20241115 | 160000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20241115 | 155900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20241115 | 155800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20241115 | 155700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20241115 | 155600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 303 | 20241115 | 155500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20241115 | 155400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20241115 | 155300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20241115 | 155200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20241115 | 155100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20241115 | 155000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20241115 | 154900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20241115 | 154800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20241115 | 154700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20241115 | 154600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20241115 | 154500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20241115 | 154400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20241115 | 154300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20241115 | 154200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20241115 | 154100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20241115 | 154000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20241115 | 153900 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20241115 | 153800 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20241115 | 153700 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20241115 | 153600 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20241115 | 153500 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20241115 | 153400 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20241115 | 153300 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20241115 | 153200 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20241115 | 153100 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20241115 | 153000 | 3048001410 | 6480 | 6480 | 6480 | 6480 | 8294 |
| 329 | 20241115 | 152900 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 330 | 20241115 | 152800 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 331 | 20241115 | 152700 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 332 | 20241115 | 152600 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 333 | 20241115 | 152500 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 334 | 20241115 | 152400 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20241115 | 152300 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20241115 | 152200 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 337 | 20241115 | 152100 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 338 | 20241115 | 152000 | 2994256290 | 6470 | 6470 | 6470 | 6470 | 0 |
| 339 | 20241115 | 151900 | 2994256290 | 6470 | 6470 | 6470 | 6450 | 1208 |
| 340 | 20241115 | 151800 | 2986445730 | 6470 | 6450 | 6480 | 6450 | 824 |
| 341 | 20241115 | 151700 | 2981126380 | 6450 | 6400 | 6450 | 6370 | 1600 |
| 342 | 20241115 | 151600 | 2970892230 | 6410 | 6430 | 6440 | 6400 | 1476 |
| 343 | 20241115 | 151500 | 2961427820 | 6440 | 6450 | 6450 | 6400 | 2710 |
| 344 | 20241115 | 151400 | 2944025670 | 6450 | 6480 | 6490 | 6450 | 2251 |
| 345 | 20241115 | 151300 | 2929490430 | 6500 | 6450 | 6500 | 6450 | 1677 |
| 346 | 20241115 | 151200 | 2918636990 | 6470 | 6470 | 6470 | 6430 | 1983 |
| 347 | 20241115 | 151100 | 2905848120 | 6470 | 6500 | 6510 | 6470 | 2839 |
| 348 | 20241115 | 151000 | 2887419730 | 6510 | 6500 | 6530 | 6500 | 2466 |
| 349 | 20241115 | 150900 | 2871379930 | 6520 | 6530 | 6540 | 6500 | 1739 |
| 350 | 20241115 | 150800 | 2860057360 | 6550 | 6510 | 6550 | 6500 | 1421 |
| 351 | 20241115 | 150700 | 2850802130 | 6510 | 6520 | 6520 | 6500 | 2251 |
| 352 | 20241115 | 150600 | 2836157050 | 6510 | 6510 | 6530 | 6500 | 2163 |
| 353 | 20241115 | 150500 | 2822075470 | 6520 | 6540 | 6540 | 6520 | 1207 |
| 354 | 20241115 | 150400 | 2814201140 | 6540 | 6530 | 6540 | 6520 | 1081 |
| 355 | 20241115 | 150300 | 2807139630 | 6540 | 6500 | 6550 | 6500 | 2141 |
| 356 | 20241115 | 150200 | 2793191290 | 6500 | 6540 | 6540 | 6500 | 3915 |
| 357 | 20241115 | 150100 | 2767698220 | 6540 | 6580 | 6580 | 6500 | 11363 |
| 358 | 20241115 | 150000 | 2693500490 | 6570 | 6580 | 6590 | 6570 | 294 |
| 359 | 20241115 | 145900 | 2691567610 | 6580 | 6560 | 6580 | 6530 | 4048 |
| 360 | 20241115 | 145800 | 2665040390 | 6570 | 6660 | 6660 | 6570 | 18901 |
| 361 | 20241115 | 145700 | 2540104970 | 6660 | 6700 | 6700 | 6660 | 2971 |
| 362 | 20241115 | 145600 | 2520270340 | 6700 | 6680 | 6710 | 6670 | 1329 |
| 363 | 20241115 | 145500 | 2511388400 | 6690 | 6710 | 6710 | 6680 | 325 |
| 364 | 20241115 | 145400 | 2509214510 | 6690 | 6690 | 6730 | 6680 | 1109 |
| 365 | 20241115 | 145300 | 2501797550 | 6680 | 6670 | 6700 | 6660 | 1693 |
| 366 | 20241115 | 145200 | 2490500630 | 6680 | 6650 | 6680 | 6650 | 2082 |
| 367 | 20241115 | 145100 | 2476633460 | 6650 | 6650 | 6660 | 6650 | 1415 |
| 368 | 20241115 | 145000 | 2467222770 | 6650 | 6660 | 6660 | 6650 | 1791 |
| 369 | 20241115 | 144900 | 2455299760 | 6660 | 6660 | 6670 | 6660 | 2053 |
| 370 | 20241115 | 144800 | 2441624800 | 6660 | 6680 | 6680 | 6660 | 1295 |
| 371 | 20241115 | 144700 | 2432990490 | 6680 | 6680 | 6680 | 6660 | 1085 |
| 372 | 20241115 | 144600 | 2425750880 | 6690 | 6700 | 6740 | 6680 | 1565 |
| 373 | 20241115 | 144500 | 2415263730 | 6710 | 6700 | 6710 | 6690 | 2885 |
| 374 | 20241115 | 144400 | 2395944170 | 6700 | 6690 | 6710 | 6690 | 1873 |
| 375 | 20241115 | 144300 | 2383399030 | 6690 | 6700 | 6710 | 6690 | 1241 |
| 376 | 20241115 | 144200 | 2375092100 | 6710 | 6740 | 6740 | 6700 | 3271 |
| 377 | 20241115 | 144100 | 2353088060 | 6740 | 6740 | 6740 | 6730 | 975 |
| 378 | 20241115 | 144000 | 2346522510 | 6740 | 6750 | 6760 | 6730 | 2028 |
| 379 | 20241115 | 143900 | 2332857070 | 6740 | 6680 | 6740 | 6680 | 1385 |
| 380 | 20241115 | 143800 | 2323564060 | 6680 | 6690 | 6700 | 6680 | 1377 |
| 381 | 20241115 | 143700 | 2314361600 | 6690 | 6700 | 6700 | 6680 | 1190 |
| 382 | 20241115 | 143600 | 2306402500 | 6690 | 6690 | 6710 | 6690 | 888 |
| 383 | 20241115 | 143500 | 2300461550 | 6700 | 6660 | 6700 | 6660 | 1720 |
| 384 | 20241115 | 143400 | 2288973650 | 6680 | 6680 | 6680 | 6670 | 1399 |
| 385 | 20241115 | 143300 | 2279634520 | 6690 | 6690 | 6710 | 6690 | 1161 |
| 386 | 20241115 | 143200 | 2271861750 | 6690 | 6660 | 6690 | 6660 | 1469 |
| 387 | 20241115 | 143100 | 2262039160 | 6650 | 6660 | 6660 | 6650 | 935 |
| 388 | 20241115 | 143000 | 2255812580 | 6660 | 6660 | 6680 | 6650 | 1800 |
| 389 | 20241115 | 142900 | 2243819280 | 6670 | 6670 | 6690 | 6660 | 1411 |
| 390 | 20241115 | 142800 | 2234407300 | 6660 | 6660 | 6670 | 6660 | 404 |
| 391 | 20241115 | 142700 | 2231715340 | 6660 | 6660 | 6700 | 6640 | 1891 |
| 392 | 20241115 | 142600 | 2219087040 | 6630 | 6680 | 6680 | 6630 | 2604 |
| 393 | 20241115 | 142500 | 2201782760 | 6680 | 6680 | 6700 | 6670 | 1411 |
| 394 | 20241115 | 142400 | 2192344260 | 6670 | 6700 | 6700 | 6670 | 2140 |
| 395 | 20241115 | 142300 | 2178009390 | 6690 | 6700 | 6700 | 6690 | 1425 |
| 396 | 20241115 | 142200 | 2168475810 | 6690 | 6650 | 6690 | 6650 | 1711 |
| 397 | 20241115 | 142100 | 2157089510 | 6660 | 6700 | 6700 | 6650 | 2433 |
| 398 | 20241115 | 142000 | 2140848990 | 6690 | 6690 | 6690 | 6690 | 675 |
| 399 | 20241115 | 141900 | 2136333240 | 6680 | 6680 | 6680 | 6670 | 1494 |
| 400 | 20241115 | 141800 | 2126353530 | 6670 | 6690 | 6690 | 6650 | 1523 |
| 401 | 20241115 | 141700 | 2116189660 | 6700 | 6720 | 6720 | 6690 | 3274 |
| 402 | 20241115 | 141600 | 2094246120 | 6710 | 6740 | 6760 | 6710 | 4264 |
| 403 | 20241115 | 141500 | 2065586210 | 6750 | 6750 | 6760 | 6740 | 994 |
| 404 | 20241115 | 141400 | 2058877030 | 6790 | 6740 | 6790 | 6730 | 1312 |
| 405 | 20241115 | 141300 | 2050015690 | 6740 | 6780 | 6780 | 6740 | 963 |
| 406 | 20241115 | 141200 | 2043511170 | 6770 | 6800 | 6820 | 6770 | 2102 |
| 407 | 20241115 | 141100 | 2029209780 | 6750 | 6710 | 6800 | 6710 | 2209 |
| 408 | 20241115 | 141000 | 2014278510 | 6710 | 6730 | 6730 | 6660 | 4067 |
| 409 | 20241115 | 140900 | 1987048530 | 6730 | 6720 | 6800 | 6710 | 1232 |
| 410 | 20241115 | 140800 | 1978762650 | 6720 | 6700 | 6750 | 6700 | 1937 |
| 411 | 20241115 | 140700 | 1965730090 | 6700 | 6670 | 6700 | 6670 | 2282 |
| 412 | 20241115 | 140600 | 1950471600 | 6670 | 6650 | 6670 | 6650 | 947 |
| 413 | 20241115 | 140500 | 1944168790 | 6650 | 6630 | 6650 | 6630 | 1001 |
| 414 | 20241115 | 140400 | 1937521650 | 6620 | 6650 | 6650 | 6620 | 1203 |
| 415 | 20241115 | 140300 | 1929553160 | 6650 | 6650 | 6680 | 6650 | 1114 |
| 416 | 20241115 | 140200 | 1922133880 | 6650 | 6620 | 6650 | 6620 | 1912 |
| 417 | 20241115 | 140100 | 1909436050 | 6610 | 6620 | 6620 | 6610 | 966 |
| 418 | 20241115 | 140000 | 1903041830 | 6590 | 6590 | 6620 | 6590 | 2017 |
| 419 | 20241115 | 135900 | 1889724240 | 6590 | 6580 | 6590 | 6580 | 1452 |
| 420 | 20241115 | 135800 | 1880166680 | 6580 | 6610 | 6630 | 6580 | 2381 |
| 421 | 20241115 | 135700 | 1864452580 | 6610 | 6640 | 6640 | 6610 | 1712 |
| 422 | 20241115 | 135600 | 1853118410 | 6640 | 6640 | 6640 | 6620 | 1982 |
| 423 | 20241115 | 135500 | 1839973370 | 6630 | 6610 | 6640 | 6610 | 1012 |
| 424 | 20241115 | 135400 | 1833275830 | 6610 | 6600 | 6620 | 6590 | 1182 |
| 425 | 20241115 | 135300 | 1825468950 | 6600 | 6600 | 6600 | 6590 | 869 |
| 426 | 20241115 | 135200 | 1819733960 | 6600 | 6610 | 6620 | 6600 | 943 |
| 427 | 20241115 | 135100 | 1813505950 | 6610 | 6600 | 6660 | 6600 | 1538 |
| 428 | 20241115 | 135000 | 1803329050 | 6600 | 6600 | 6600 | 6600 | 664 |
| 429 | 20241115 | 134900 | 1798946650 | 6600 | 6630 | 6630 | 6600 | 1394 |
| 430 | 20241115 | 134800 | 1789716530 | 6630 | 6660 | 6670 | 6620 | 1097 |
| 431 | 20241115 | 134700 | 1782425460 | 6660 | 6690 | 6690 | 6660 | 837 |
| 432 | 20241115 | 134600 | 1776845460 | 6680 | 6680 | 6690 | 6680 | 1432 |
| 433 | 20241115 | 134500 | 1767279200 | 6670 | 6680 | 6680 | 6630 | 1563 |
| 434 | 20241115 | 134400 | 1756887890 | 6680 | 6650 | 6690 | 6640 | 1338 |
| 435 | 20241115 | 134300 | 1747972160 | 6650 | 6650 | 6650 | 6630 | 1286 |
| 436 | 20241115 | 134200 | 1739438300 | 6650 | 6660 | 6660 | 6640 | 2285 |
| 437 | 20241115 | 134100 | 1724236650 | 6660 | 6660 | 6680 | 6630 | 2907 |
| 438 | 20241115 | 134000 | 1704881010 | 6660 | 6630 | 6680 | 6630 | 1903 |
| 439 | 20241115 | 133900 | 1692231900 | 6630 | 6620 | 6630 | 6600 | 2469 |
| 440 | 20241115 | 133800 | 1675892420 | 6620 | 6610 | 6660 | 6600 | 4098 |
| 441 | 20241115 | 133700 | 1648801700 | 6610 | 6630 | 6660 | 6540 | 4990 |
| 442 | 20241115 | 133600 | 1615943450 | 6620 | 6680 | 6690 | 6620 | 1509 |
| 443 | 20241115 | 133500 | 1605911670 | 6690 | 6740 | 6740 | 6660 | 1620 |
| 444 | 20241115 | 133400 | 1595096900 | 6700 | 6730 | 6750 | 6690 | 6343 |
| 445 | 20241115 | 133300 | 1552516290 | 6730 | 6740 | 6750 | 6720 | 1996 |
| 446 | 20241115 | 133200 | 1539070780 | 6730 | 6850 | 6850 | 6730 | 5706 |
| 447 | 20241115 | 133100 | 1500436820 | 6810 | 6880 | 6900 | 6810 | 1200 |
| 448 | 20241115 | 133000 | 1492242990 | 6870 | 6980 | 6980 | 6850 | 1736 |
| 449 | 20241115 | 132900 | 1480274070 | 6900 | 7030 | 7040 | 6890 | 3313 |
| 450 | 20241115 | 132800 | 1457194070 | 7040 | 7090 | 7090 | 7000 | 2585 |
| 451 | 20241115 | 132700 | 1438984360 | 7120 | 7110 | 7120 | 7090 | 985 |
| 452 | 20241115 | 132600 | 1431984420 | 7140 | 7140 | 7140 | 7140 | 69 |
| 453 | 20241115 | 132500 | 1431491760 | 7150 | 7110 | 7150 | 7110 | 2434 |
| 454 | 20241115 | 132400 | 1414137380 | 7100 | 7070 | 7100 | 7070 | 333 |
| 455 | 20241115 | 132300 | 1411774040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 456 | 20241115 | 132200 | 1411774040 | 7040 | 7050 | 7050 | 7040 | 184 |
| 457 | 20241115 | 132100 | 1410477530 | 7050 | 7050 | 7050 | 7050 | 13 |
| 458 | 20241115 | 132000 | 1410385880 | 7020 | 7030 | 7030 | 7020 | 170 |
| 459 | 20241115 | 131900 | 1409191640 | 7040 | 7080 | 7080 | 7040 | 76 |
| 460 | 20241115 | 131800 | 1408656310 | 7080 | 7090 | 7090 | 7080 | 37 |
| 461 | 20241115 | 131700 | 1408394000 | 7050 | 7110 | 7110 | 7050 | 37 |
| 462 | 20241115 | 131600 | 1408132970 | 7110 | 7100 | 7110 | 7100 | 165 |
| 463 | 20241115 | 131500 | 1406960420 | 7090 | 7090 | 7090 | 7090 | 533 |
| 464 | 20241115 | 131400 | 1403181450 | 7120 | 7120 | 7120 | 7120 | 1 |
| 465 | 20241115 | 131300 | 1403174330 | 7120 | 7120 | 7120 | 7120 | 74 |
| 466 | 20241115 | 131200 | 1402647450 | 7120 | 7120 | 7120 | 7120 | 540 |
| 467 | 20241115 | 131100 | 1398802650 | 7120 | 7110 | 7120 | 7090 | 96 |
| 468 | 20241115 | 131000 | 1398121580 | 7110 | 7110 | 7110 | 7110 | 0 |
| 469 | 20241115 | 130900 | 1398121580 | 7110 | 7090 | 7110 | 7090 | 408 |
| 470 | 20241115 | 130800 | 1395224870 | 7090 | 7090 | 7090 | 7090 | 33 |
| 471 | 20241115 | 130700 | 1394990900 | 7090 | 7090 | 7090 | 7090 | 22 |
| 472 | 20241115 | 130600 | 1394834920 | 7090 | 7090 | 7090 | 7090 | 35 |
| 473 | 20241115 | 130500 | 1394586770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 474 | 20241115 | 130400 | 1394586770 | 7090 | 7090 | 7090 | 7090 | 0 |
| 475 | 20241115 | 130300 | 1394586770 | 7090 | 7090 | 7090 | 7090 | 93 |
| 476 | 20241115 | 130200 | 1393927400 | 7090 | 7090 | 7090 | 7090 | 15 |
| 477 | 20241115 | 130100 | 1393821050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 478 | 20241115 | 130000 | 1393821050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 479 | 20241115 | 125900 | 1393821050 | 7000 | 7000 | 7000 | 7000 | 5 |
| 480 | 20241115 | 125800 | 1393786050 | 6990 | 7060 | 7060 | 6990 | 1140 |
| 481 | 20241115 | 125700 | 1385745360 | 7060 | 7060 | 7060 | 7060 | 0 |
| 482 | 20241115 | 125600 | 1385745360 | 7060 | 7060 | 7060 | 7060 | 147 |
| 483 | 20241115 | 125500 | 1384707540 | 7100 | 7100 | 7100 | 7100 | 5 |
| 484 | 20241115 | 125400 | 1384672040 | 7100 | 7100 | 7100 | 7100 | 601 |
| 485 | 20241115 | 125300 | 1380404940 | 7100 | 7050 | 7100 | 7040 | 1305 |
| 486 | 20241115 | 125200 | 1371192780 | 7050 | 7050 | 7050 | 7050 | 3 |
| 487 | 20241115 | 125100 | 1371171630 | 7050 | 7050 | 7050 | 7050 | 0 |
| 488 | 20241115 | 125000 | 1371171630 | 7050 | 7070 | 7070 | 7050 | 73 |
| 489 | 20241115 | 124900 | 1370656380 | 6950 | 7040 | 7040 | 6950 | 1000 |
| 490 | 20241115 | 124800 | 1363680100 | 7060 | 7060 | 7060 | 7060 | 0 |
| 491 | 20241115 | 124700 | 1363680100 | 7060 | 7050 | 7060 | 7010 | 2104 |
| 492 | 20241115 | 124600 | 1348908110 | 7040 | 7080 | 7080 | 7040 | 140 |
| 493 | 20241115 | 124500 | 1347919520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 494 | 20241115 | 124400 | 1347919520 | 7080 | 7080 | 7080 | 7080 | 101 |
| 495 | 20241115 | 124300 | 1347204440 | 7080 | 7080 | 7080 | 7080 | 91 |
| 496 | 20241115 | 124200 | 1346560160 | 7080 | 7130 | 7130 | 7080 | 151 |
| 497 | 20241115 | 124100 | 1345491030 | 7120 | 7120 | 7120 | 7120 | 377 |
| 498 | 20241115 | 124000 | 1342806790 | 7120 | 7120 | 7120 | 7120 | 69 |
| 499 | 20241115 | 123900 | 1342315510 | 7100 | 7100 | 7100 | 7100 | 1194 |
| 500 | 20241115 | 123800 | 1333838110 | 7100 | 7070 | 7100 | 7070 | 37 |
| 501 | 20241115 | 123700 | 1333575660 | 7100 | 7100 | 7100 | 7100 | 18 |
| 502 | 20241115 | 123600 | 1333447860 | 7030 | 7030 | 7030 | 7030 | 0 |
| 503 | 20241115 | 123500 | 1333447860 | 7030 | 7070 | 7070 | 7030 | 135 |
| 504 | 20241115 | 123400 | 1332498160 | 7060 | 7110 | 7120 | 7060 | 249 |
| 505 | 20241115 | 123300 | 1330732870 | 7110 | 7110 | 7110 | 7110 | 55 |
| 506 | 20241115 | 123200 | 1330341820 | 7100 | 7080 | 7100 | 7080 | 411 |
| 507 | 20241115 | 123100 | 1327425920 | 7070 | 7040 | 7070 | 7040 | 323 |
| 508 | 20241115 | 123000 | 1325145960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 509 | 20241115 | 122900 | 1325145960 | 6990 | 6990 | 6990 | 6990 | 200 |
| 510 | 20241115 | 122800 | 1323747960 | 6980 | 7040 | 7040 | 6980 | 210 |
| 511 | 20241115 | 122700 | 1322280480 | 7040 | 7040 | 7040 | 7040 | 1 |
| 512 | 20241115 | 122600 | 1322273440 | 6980 | 6980 | 6980 | 6980 | 100 |
| 513 | 20241115 | 122500 | 1321575440 | 7040 | 7030 | 7040 | 7030 | 246 |
| 514 | 20241115 | 122400 | 1319844550 | 6950 | 6950 | 6950 | 6950 | 0 |
| 515 | 20241115 | 122300 | 1319844550 | 6950 | 7010 | 7010 | 6950 | 135 |
| 516 | 20241115 | 122200 | 1318899220 | 7010 | 7010 | 7010 | 7010 | 173 |
| 517 | 20241115 | 122100 | 1317686490 | 6990 | 7000 | 7000 | 6990 | 332 |
| 518 | 20241115 | 122000 | 1315362590 | 7010 | 7010 | 7010 | 7010 | 2 |
| 519 | 20241115 | 121900 | 1315348570 | 7020 | 7010 | 7020 | 7010 | 141 |
| 520 | 20241115 | 121800 | 1314358780 | 7020 | 7020 | 7020 | 7020 | 165 |
| 521 | 20241115 | 121700 | 1313200480 | 7020 | 7020 | 7020 | 7020 | 1 |
| 522 | 20241115 | 121600 | 1313193460 | 7020 | 7020 | 7020 | 7020 | 6 |
| 523 | 20241115 | 121500 | 1313151340 | 7020 | 7010 | 7020 | 7010 | 111 |
| 524 | 20241115 | 121400 | 1312372130 | 6990 | 6990 | 6990 | 6990 | 10 |
| 525 | 20241115 | 121300 | 1312302230 | 6990 | 6990 | 6990 | 6990 | 190 |
| 526 | 20241115 | 121200 | 1310974130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 527 | 20241115 | 121100 | 1310974130 | 7010 | 6940 | 7010 | 6940 | 186 |
| 528 | 20241115 | 121000 | 1309681720 | 6940 | 6940 | 6960 | 6940 | 196 |
| 529 | 20241115 | 120900 | 1308320570 | 6940 | 6940 | 6940 | 6940 | 6 |
| 530 | 20241115 | 120800 | 1308278930 | 6940 | 6910 | 6940 | 6900 | 135 |
| 531 | 20241115 | 120700 | 1307346850 | 6940 | 6940 | 6940 | 6940 | 23 |
| 532 | 20241115 | 120600 | 1307187230 | 6940 | 6940 | 6940 | 6940 | 1 |
| 533 | 20241115 | 120500 | 1307180290 | 6890 | 6890 | 6890 | 6890 | 0 |
| 534 | 20241115 | 120400 | 1307180290 | 6890 | 6950 | 6950 | 6890 | 51 |
| 535 | 20241115 | 120300 | 1306828840 | 6880 | 6930 | 6930 | 6880 | 1344 |
| 536 | 20241115 | 120200 | 1297552170 | 6910 | 6940 | 6950 | 6910 | 1419 |
| 537 | 20241115 | 120100 | 1287714030 | 6930 | 6950 | 6950 | 6930 | 300 |
| 538 | 20241115 | 120000 | 1285630890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 539 | 20241115 | 115900 | 1285630890 | 6940 | 6970 | 6970 | 6930 | 535 |
| 540 | 20241115 | 115800 | 1281916290 | 6970 | 7040 | 7040 | 6970 | 227 |
| 541 | 20241115 | 115700 | 1280331120 | 7040 | 6990 | 7040 | 6990 | 1272 |
| 542 | 20241115 | 115600 | 1271425010 | 6990 | 6990 | 6990 | 6990 | 10 |
| 543 | 20241115 | 115500 | 1271355110 | 6960 | 6960 | 6960 | 6960 | 13 |
| 544 | 20241115 | 115400 | 1271264630 | 6980 | 6980 | 6980 | 6980 | 42 |
| 545 | 20241115 | 115300 | 1270971470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 546 | 20241115 | 115200 | 1270971470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 547 | 20241115 | 115100 | 1270971470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 548 | 20241115 | 115000 | 1270971470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 549 | 20241115 | 114900 | 1270971470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 550 | 20241115 | 114800 | 1270971470 | 6950 | 6950 | 6950 | 6950 | 108 |
| 551 | 20241115 | 114700 | 1270220870 | 6950 | 6960 | 6960 | 6950 | 257 |
| 552 | 20241115 | 114600 | 1268432340 | 6960 | 7010 | 7010 | 6960 | 151 |
| 553 | 20241115 | 114500 | 1267376140 | 7010 | 7070 | 7070 | 7010 | 108 |
| 554 | 20241115 | 114400 | 1266618070 | 7070 | 7070 | 7070 | 7070 | 30 |
| 555 | 20241115 | 114300 | 1266405970 | 7080 | 7050 | 7080 | 7050 | 118 |
| 556 | 20241115 | 114200 | 1265570850 | 7050 | 7030 | 7050 | 7030 | 807 |
| 557 | 20241115 | 114100 | 1259886650 | 7030 | 7010 | 7030 | 7010 | 685 |
| 558 | 20241115 | 114000 | 1255080370 | 6970 | 6970 | 6970 | 6970 | 0 |
| 559 | 20241115 | 113900 | 1255080370 | 6970 | 6970 | 6970 | 6970 | 1 |
| 560 | 20241115 | 113800 | 1255073400 | 6980 | 6980 | 6980 | 6980 | 110 |
| 561 | 20241115 | 113700 | 1254305600 | 6980 | 6980 | 6980 | 6980 | 125 |
| 562 | 20241115 | 113600 | 1253433100 | 6980 | 6980 | 6980 | 6980 | 3 |
| 563 | 20241115 | 113500 | 1253412160 | 6970 | 6970 | 6970 | 6970 | 135 |
| 564 | 20241115 | 113400 | 1252471210 | 6960 | 6970 | 6980 | 6960 | 184 |
| 565 | 20241115 | 113300 | 1251188690 | 7020 | 7000 | 7020 | 7000 | 804 |
| 566 | 20241115 | 113200 | 1245560630 | 7000 | 7000 | 7000 | 7000 | 44 |
| 567 | 20241115 | 113100 | 1245252630 | 7000 | 6990 | 7000 | 6990 | 1160 |
| 568 | 20241115 | 113000 | 1237137760 | 6990 | 6980 | 6990 | 6980 | 560 |
| 569 | 20241115 | 112900 | 1233224460 | 6990 | 6990 | 6990 | 6990 | 5 |
| 570 | 20241115 | 112800 | 1233189510 | 6990 | 6960 | 6990 | 6960 | 1224 |
| 571 | 20241115 | 112700 | 1224654970 | 6900 | 6910 | 6910 | 6900 | 399 |
| 572 | 20241115 | 112600 | 1221899970 | 6900 | 6900 | 6900 | 6900 | 0 |
| 573 | 20241115 | 112500 | 1221899970 | 6900 | 6900 | 6900 | 6900 | 0 |
| 574 | 20241115 | 112400 | 1221899970 | 6900 | 6900 | 6900 | 6900 | 0 |
| 575 | 20241115 | 112300 | 1221899970 | 6900 | 6930 | 6930 | 6900 | 135 |
| 576 | 20241115 | 112200 | 1220966010 | 6930 | 6970 | 6970 | 6930 | 335 |
| 577 | 20241115 | 112100 | 1218636240 | 6970 | 6980 | 6980 | 6970 | 63 |
| 578 | 20241115 | 112000 | 1218196520 | 6980 | 6930 | 6980 | 6930 | 699 |
| 579 | 20241115 | 111900 | 1213339290 | 6930 | 6930 | 6930 | 6930 | 0 |
| 580 | 20241115 | 111800 | 1213339290 | 6930 | 6930 | 6930 | 6930 | 288 |
| 581 | 20241115 | 111700 | 1211343450 | 6930 | 6930 | 6930 | 6930 | 170 |
| 582 | 20241115 | 111600 | 1210165350 | 6920 | 6920 | 6920 | 6920 | 9 |
| 583 | 20241115 | 111500 | 1210103070 | 6920 | 6920 | 6920 | 6920 | 137 |
| 584 | 20241115 | 111400 | 1209155030 | 6880 | 6880 | 6880 | 6880 | 0 |
| 585 | 20241115 | 111300 | 1209155030 | 6880 | 6880 | 6880 | 6880 | 314 |
| 586 | 20241115 | 111200 | 1206994710 | 6870 | 6870 | 6870 | 6870 | 547 |
| 587 | 20241115 | 111100 | 1203236820 | 6870 | 6870 | 6870 | 6870 | 293 |
| 588 | 20241115 | 111000 | 1201223910 | 6870 | 6870 | 6870 | 6870 | 333 |
| 589 | 20241115 | 110900 | 1198936200 | 6870 | 6890 | 6890 | 6870 | 150 |
| 590 | 20241115 | 110800 | 1197905620 | 6920 | 6920 | 6920 | 6920 | 0 |
| 591 | 20241115 | 110700 | 1197905620 | 6920 | 6920 | 6920 | 6920 | 1 |
| 592 | 20241115 | 110600 | 1197898700 | 6920 | 6920 | 6920 | 6920 | 3 |
| 593 | 20241115 | 110500 | 1197877940 | 6920 | 6920 | 6920 | 6920 | 2 |
| 594 | 20241115 | 110400 | 1197864100 | 6870 | 6870 | 6870 | 6870 | 0 |
| 595 | 20241115 | 110300 | 1197864100 | 6870 | 6900 | 6900 | 6870 | 318 |
| 596 | 20241115 | 110200 | 1195673040 | 6930 | 6930 | 6960 | 6930 | 378 |
| 597 | 20241115 | 110100 | 1193053440 | 6930 | 6960 | 6960 | 6930 | 207 |
| 598 | 20241115 | 110000 | 1191618810 | 6960 | 6960 | 6970 | 6960 | 987 |
| 599 | 20241115 | 105900 | 1184749280 | 6960 | 6960 | 6960 | 6950 | 111 |
| 600 | 20241115 | 105800 | 1183977760 | 6960 | 6940 | 6970 | 6940 | 2237 |
| 601 | 20241115 | 105700 | 1168402130 | 6930 | 6930 | 6930 | 6930 | 599 |
| 602 | 20241115 | 105600 | 1164251060 | 6940 | 6900 | 6940 | 6900 | 522 |
| 603 | 20241115 | 105500 | 1160638430 | 6900 | 6870 | 6900 | 6870 | 440 |
| 604 | 20241115 | 105400 | 1157612120 | 6860 | 6860 | 6860 | 6860 | 19 |
| 605 | 20241115 | 105300 | 1157481780 | 6850 | 6810 | 6850 | 6800 | 295 |
| 606 | 20241115 | 105200 | 1155467410 | 6840 | 6810 | 6840 | 6800 | 1192 |
| 607 | 20241115 | 105100 | 1147350250 | 6800 | 6840 | 6840 | 6800 | 202 |
| 608 | 20241115 | 105000 | 1145975880 | 6840 | 6840 | 6840 | 6840 | 131 |
| 609 | 20241115 | 104900 | 1145079840 | 6840 | 6840 | 6840 | 6840 | 21 |
| 610 | 20241115 | 104800 | 1144936200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 611 | 20241115 | 104700 | 1144936200 | 6850 | 6850 | 6850 | 6850 | 56 |
| 612 | 20241115 | 104600 | 1144552600 | 6850 | 6790 | 6850 | 6790 | 104 |
| 613 | 20241115 | 104500 | 1143841720 | 6850 | 6800 | 6850 | 6800 | 1882 |
| 614 | 20241115 | 104400 | 1131007360 | 6780 | 6780 | 6780 | 6780 | 200 |
| 615 | 20241115 | 104300 | 1129651360 | 6790 | 6790 | 6790 | 6790 | 125 |
| 616 | 20241115 | 104200 | 1128802610 | 6790 | 6820 | 6820 | 6790 | 1340 |
| 617 | 20241115 | 104100 | 1119667530 | 6820 | 6820 | 6820 | 6820 | 100 |
| 618 | 20241115 | 104000 | 1118985530 | 6820 | 6820 | 6820 | 6820 | 0 |
| 619 | 20241115 | 103900 | 1118985530 | 6820 | 6850 | 6850 | 6820 | 218 |
| 620 | 20241115 | 103800 | 1117495080 | 6870 | 6870 | 6870 | 6870 | 219 |
| 621 | 20241115 | 103700 | 1115990550 | 6870 | 6870 | 6870 | 6870 | 0 |
| 622 | 20241115 | 103600 | 1115990550 | 6870 | 6810 | 6870 | 6810 | 38 |
| 623 | 20241115 | 103500 | 1115730810 | 6870 | 6870 | 6870 | 6870 | 100 |
| 624 | 20241115 | 103400 | 1115043810 | 6870 | 6870 | 6870 | 6870 | 1219 |
| 625 | 20241115 | 103300 | 1106669280 | 6810 | 6820 | 6820 | 6810 | 490 |
| 626 | 20241115 | 103200 | 1103331380 | 6820 | 6820 | 6820 | 6820 | 259 |
| 627 | 20241115 | 103100 | 1101565000 | 6810 | 6810 | 6810 | 6810 | 66 |
| 628 | 20241115 | 103000 | 1101115540 | 6810 | 6810 | 6810 | 6810 | 10 |
| 629 | 20241115 | 102900 | 1101047440 | 6810 | 6820 | 6820 | 6810 | 55 |
| 630 | 20241115 | 102800 | 1100672660 | 6820 | 6820 | 6820 | 6820 | 1 |
| 631 | 20241115 | 102700 | 1100665840 | 6820 | 6820 | 6820 | 6820 | 119 |
| 632 | 20241115 | 102600 | 1099854260 | 6830 | 6830 | 6830 | 6830 | 260 |
| 633 | 20241115 | 102500 | 1098078460 | 6830 | 6880 | 6880 | 6830 | 335 |
| 634 | 20241115 | 102400 | 1095778600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 635 | 20241115 | 102300 | 1095778600 | 6830 | 6910 | 6940 | 6750 | 1791 |
| 636 | 20241115 | 102200 | 1083477230 | 6930 | 6900 | 6930 | 6890 | 649 |
| 637 | 20241115 | 102100 | 1078997490 | 6900 | 6800 | 6900 | 6800 | 1689 |
| 638 | 20241115 | 102000 | 1067400590 | 6800 | 6760 | 6800 | 6730 | 838 |
| 639 | 20241115 | 101900 | 1061706990 | 6800 | 6770 | 6800 | 6700 | 3600 |
| 640 | 20241115 | 101800 | 1037456890 | 6770 | 6770 | 6770 | 6770 | 128 |
| 641 | 20241115 | 101700 | 1036590330 | 6730 | 6730 | 6760 | 6730 | 506 |
| 642 | 20241115 | 101600 | 1033183280 | 6730 | 6740 | 6740 | 6730 | 141 |
| 643 | 20241115 | 101500 | 1032234340 | 6730 | 6730 | 6730 | 6730 | 0 |
| 644 | 20241115 | 101400 | 1032234340 | 6730 | 6770 | 6770 | 6730 | 120 |
| 645 | 20241115 | 101300 | 1031425360 | 6770 | 6760 | 6770 | 6760 | 238 |
| 646 | 20241115 | 101200 | 1029815430 | 6750 | 6730 | 6760 | 6730 | 76 |
| 647 | 20241115 | 101100 | 1029302840 | 6750 | 6750 | 6750 | 6710 | 2495 |
| 648 | 20241115 | 101000 | 1012524150 | 6740 | 6760 | 6760 | 6740 | 264 |
| 649 | 20241115 | 100900 | 1010742090 | 6760 | 6790 | 6790 | 6750 | 748 |
| 650 | 20241115 | 100800 | 1005681500 | 6790 | 6790 | 6790 | 6790 | 0 |
| 651 | 20241115 | 100700 | 1005681500 | 6790 | 6810 | 6810 | 6790 | 396 |
| 652 | 20241115 | 100600 | 1002987060 | 6810 | 6810 | 6810 | 6810 | 421 |
| 653 | 20241115 | 100500 | 1000120050 | 6810 | 6830 | 6830 | 6810 | 285 |
| 654 | 20241115 | 100400 | 998176060 | 6860 | 6840 | 6860 | 6820 | 71 |
| 655 | 20241115 | 100300 | 997690780 | 6850 | 6830 | 6850 | 6830 | 75 |
| 656 | 20241115 | 100200 | 997177880 | 6840 | 6840 | 6840 | 6840 | 1 |
| 657 | 20241115 | 100100 | 997171040 | 6820 | 6790 | 6840 | 6790 | 513 |
| 658 | 20241115 | 100000 | 993671690 | 6810 | 6770 | 6810 | 6770 | 610 |
| 659 | 20241115 | 095900 | 989537990 | 6770 | 6810 | 6810 | 6770 | 166 |
| 660 | 20241115 | 095800 | 988414130 | 6770 | 6760 | 6770 | 6760 | 693 |
| 661 | 20241115 | 095700 | 983724870 | 6770 | 6770 | 6780 | 6770 | 1740 |
| 662 | 20241115 | 095600 | 971944930 | 6770 | 6780 | 6810 | 6770 | 635 |
| 663 | 20241115 | 095500 | 967639370 | 6780 | 6790 | 6840 | 6770 | 2073 |
| 664 | 20241115 | 095400 | 953585160 | 6840 | 6820 | 6840 | 6790 | 3246 |
| 665 | 20241115 | 095300 | 931503540 | 6820 | 6820 | 6820 | 6820 | 41 |
| 666 | 20241115 | 095200 | 931223920 | 6820 | 6880 | 6880 | 6820 | 1680 |
| 667 | 20241115 | 095100 | 919734710 | 6880 | 6880 | 6880 | 6870 | 312 |
| 668 | 20241115 | 095000 | 917590150 | 6880 | 6830 | 6880 | 6820 | 1525 |
| 669 | 20241115 | 094900 | 907170010 | 6870 | 6870 | 6870 | 6830 | 4276 |
| 670 | 20241115 | 094800 | 877927150 | 6870 | 6900 | 6900 | 6870 | 92 |
| 671 | 20241115 | 094700 | 877294360 | 6900 | 6890 | 6900 | 6890 | 49 |
| 672 | 20241115 | 094600 | 876956270 | 6890 | 6850 | 6890 | 6850 | 1038 |
| 673 | 20241115 | 094500 | 869836480 | 6850 | 6910 | 6910 | 6850 | 1019 |
| 674 | 20241115 | 094400 | 862829480 | 6910 | 6910 | 6920 | 6860 | 803 |
| 675 | 20241115 | 094300 | 857296790 | 6910 | 6910 | 6910 | 6860 | 467 |
| 676 | 20241115 | 094200 | 854088230 | 6900 | 6890 | 6910 | 6870 | 1148 |
| 677 | 20241115 | 094100 | 846175700 | 6890 | 6850 | 6890 | 6850 | 45 |
| 678 | 20241115 | 094000 | 845866610 | 6840 | 6840 | 6840 | 6830 | 935 |
| 679 | 20241115 | 093900 | 839471450 | 6840 | 6840 | 6850 | 6840 | 679 |
| 680 | 20241115 | 093800 | 834827040 | 6840 | 6850 | 6850 | 6840 | 194 |
| 681 | 20241115 | 093700 | 833498240 | 6840 | 6900 | 6940 | 6820 | 3677 |
| 682 | 20241115 | 093600 | 808300900 | 6940 | 6920 | 6940 | 6890 | 2227 |
| 683 | 20241115 | 093500 | 792925970 | 6920 | 6990 | 6990 | 6920 | 1693 |
| 684 | 20241115 | 093400 | 781164570 | 6950 | 6950 | 6950 | 6950 | 5 |
| 685 | 20241115 | 093300 | 781129820 | 6950 | 6980 | 6980 | 6950 | 890 |
| 686 | 20241115 | 093200 | 774940430 | 6980 | 7020 | 7060 | 6980 | 535 |
| 687 | 20241115 | 093100 | 771194050 | 7020 | 7020 | 7100 | 6990 | 4118 |
| 688 | 20241115 | 093000 | 741981530 | 7020 | 7080 | 7150 | 7020 | 4313 |
| 689 | 20241115 | 092900 | 711541760 | 7170 | 6980 | 7180 | 6980 | 5034 |
| 690 | 20241115 | 092800 | 676006410 | 6970 | 6960 | 6970 | 6960 | 226 |
| 691 | 20241115 | 092700 | 674432470 | 6960 | 6920 | 6980 | 6910 | 867 |
| 692 | 20241115 | 092600 | 668431680 | 6920 | 6970 | 6990 | 6900 | 1432 |
| 693 | 20241115 | 092500 | 658523050 | 6980 | 7010 | 7060 | 6960 | 2440 |
| 694 | 20241115 | 092400 | 641468940 | 7030 | 6960 | 7030 | 6950 | 2345 |
| 695 | 20241115 | 092300 | 625060780 | 6960 | 6950 | 6970 | 6920 | 217 |
| 696 | 20241115 | 092200 | 623552600 | 6950 | 6930 | 6950 | 6910 | 528 |
| 697 | 20241115 | 092100 | 619890940 | 6930 | 6890 | 6930 | 6870 | 2032 |
| 698 | 20241115 | 092000 | 605927500 | 6870 | 6860 | 6910 | 6850 | 499 |
| 699 | 20241115 | 091900 | 602489920 | 6900 | 6850 | 6900 | 6820 | 787 |
| 700 | 20241115 | 091800 | 597072300 | 6820 | 6790 | 6830 | 6780 | 718 |
| 701 | 20241115 | 091700 | 592176000 | 6790 | 6830 | 6900 | 6790 | 2302 |
| 702 | 20241115 | 091600 | 576502160 | 6900 | 6890 | 6910 | 6800 | 1960 |
| 703 | 20241115 | 091500 | 563078670 | 6880 | 6980 | 6980 | 6880 | 1700 |
| 704 | 20241115 | 091400 | 551346670 | 6910 | 7070 | 7080 | 6910 | 6095 |
| 705 | 20241115 | 091300 | 508776720 | 7080 | 7060 | 7090 | 7000 | 2209 |
| 706 | 20241115 | 091200 | 493239950 | 7030 | 7000 | 7030 | 6910 | 3270 |
| 707 | 20241115 | 091100 | 470367160 | 7000 | 6870 | 7000 | 6810 | 1719 |
| 708 | 20241115 | 091000 | 458488700 | 6880 | 6710 | 6900 | 6710 | 2134 |
| 709 | 20241115 | 090900 | 443922240 | 6710 | 6780 | 6820 | 6700 | 2798 |
| 710 | 20241115 | 090800 | 424939790 | 6760 | 6580 | 6800 | 6570 | 3910 |
| 711 | 20241115 | 090700 | 398879510 | 6640 | 6720 | 6720 | 6510 | 9728 |
| 712 | 20241115 | 090600 | 334413480 | 6720 | 6900 | 6970 | 6720 | 8150 |
| 713 | 20241115 | 090500 | 278777620 | 6890 | 6680 | 6890 | 6680 | 8982 |
| 714 | 20241115 | 090400 | 217641170 | 6740 | 6750 | 6780 | 6640 | 8883 |
| 715 | 20241115 | 090300 | 157884300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 716 | 20241115 | 090200 | 157884300 | 6300 | 6300 | 6300 | 6300 | 25061 |
| 717 | 20241115 | 090100 | 0 | 8280 | 8280 | 8280 | 8280 | 0 |
| 718 | 20241115 | 090000 | 0 | 8280 | 8280 | 8280 | 8280 | 0 |