38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 3 | 20240227 | 205300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20240227 | 205200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20240227 | 205100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20240227 | 205000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20240227 | 204900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20240227 | 204800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20240227 | 204700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20240227 | 204600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20240227 | 204500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20240227 | 204400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20240227 | 204300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20240227 | 204200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20240227 | 204100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20240227 | 204000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20240227 | 203900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20240227 | 203800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20240227 | 203700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20240227 | 203600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20240227 | 203500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20240227 | 203400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20240227 | 203300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20240227 | 203200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20240227 | 203100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20240227 | 203000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20240227 | 202900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20240227 | 202800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20240227 | 202700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20240227 | 202600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20240227 | 202500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20240227 | 202400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 33 | 20240227 | 202300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20240227 | 202200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20240227 | 202100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20240227 | 202000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20240227 | 201900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20240227 | 201800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20240227 | 201700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20240227 | 201600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20240227 | 201500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20240227 | 201400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20240227 | 201300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20240227 | 201200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20240227 | 201100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20240227 | 201000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20240227 | 200900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20240227 | 200800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20240227 | 200700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20240227 | 200600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20240227 | 200500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20240227 | 200400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20240227 | 200300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20240227 | 200200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20240227 | 200100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20240227 | 200000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20240227 | 195900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20240227 | 195800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20240227 | 195700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20240227 | 195600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20240227 | 195500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20240227 | 195400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 63 | 20240227 | 195300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20240227 | 195200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20240227 | 195100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20240227 | 195000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20240227 | 194900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20240227 | 194800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20240227 | 194700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20240227 | 194600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20240227 | 194500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20240227 | 194400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20240227 | 194300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20240227 | 194200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20240227 | 194100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20240227 | 194000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20240227 | 193900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20240227 | 193800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20240227 | 193700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20240227 | 193600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20240227 | 193500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20240227 | 193400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20240227 | 193300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20240227 | 193200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20240227 | 193100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20240227 | 193000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20240227 | 192900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20240227 | 192800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20240227 | 192700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20240227 | 192600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20240227 | 192500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20240227 | 192400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 93 | 20240227 | 192300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20240227 | 192200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20240227 | 192100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20240227 | 192000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20240227 | 191900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20240227 | 191800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20240227 | 191700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20240227 | 191600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20240227 | 191500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20240227 | 191400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20240227 | 191300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20240227 | 191200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20240227 | 191100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20240227 | 191000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20240227 | 190900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20240227 | 190800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20240227 | 190700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20240227 | 190600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20240227 | 190500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20240227 | 190400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20240227 | 190300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20240227 | 190200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20240227 | 190100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20240227 | 190000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20240227 | 185900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20240227 | 185800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20240227 | 185700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20240227 | 185600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20240227 | 185500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20240227 | 185400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 123 | 20240227 | 185300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20240227 | 185200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20240227 | 185100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20240227 | 185000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20240227 | 184900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20240227 | 184800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20240227 | 184700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20240227 | 184600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20240227 | 184500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20240227 | 184400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20240227 | 184300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20240227 | 184200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20240227 | 184100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20240227 | 184000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20240227 | 183900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20240227 | 183800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20240227 | 183700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20240227 | 183600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20240227 | 183500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20240227 | 183400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20240227 | 183300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20240227 | 183200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20240227 | 183100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20240227 | 183000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20240227 | 182900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20240227 | 182800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20240227 | 182700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20240227 | 182600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20240227 | 182500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20240227 | 182400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 153 | 20240227 | 182300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20240227 | 182200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20240227 | 182100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20240227 | 182000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20240227 | 181900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20240227 | 181800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20240227 | 181700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20240227 | 181600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20240227 | 181500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20240227 | 181400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20240227 | 181300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20240227 | 181200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20240227 | 181100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20240227 | 181000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20240227 | 180900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20240227 | 180800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20240227 | 180700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20240227 | 180600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20240227 | 180500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20240227 | 180400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20240227 | 180300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20240227 | 180200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20240227 | 180100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20240227 | 180000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20240227 | 175900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20240227 | 175800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20240227 | 175700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20240227 | 175600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20240227 | 175500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20240227 | 175400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 183 | 20240227 | 175300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20240227 | 175200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20240227 | 175100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20240227 | 175000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20240227 | 174900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20240227 | 174800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20240227 | 174700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20240227 | 174600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20240227 | 174500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20240227 | 174400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20240227 | 174300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20240227 | 174200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20240227 | 174100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20240227 | 174000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20240227 | 173900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20240227 | 173800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20240227 | 173700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20240227 | 173600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20240227 | 173500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20240227 | 173400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20240227 | 173300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20240227 | 173200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20240227 | 173100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20240227 | 173000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20240227 | 172900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20240227 | 172800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20240227 | 172700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20240227 | 172600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20240227 | 172500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20240227 | 172400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 213 | 20240227 | 172300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20240227 | 172200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20240227 | 172100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20240227 | 172000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20240227 | 171900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20240227 | 171800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20240227 | 171700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20240227 | 171600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20240227 | 171500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20240227 | 171400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20240227 | 171300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20240227 | 171200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20240227 | 171100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20240227 | 171000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20240227 | 170900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20240227 | 170800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20240227 | 170700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20240227 | 170600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20240227 | 170500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20240227 | 170400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20240227 | 170300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20240227 | 170200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20240227 | 170100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20240227 | 170000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20240227 | 165900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20240227 | 165800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20240227 | 165700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20240227 | 165600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20240227 | 165500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20240227 | 165400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 243 | 20240227 | 165300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20240227 | 165200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20240227 | 165100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20240227 | 165000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20240227 | 164900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20240227 | 164800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20240227 | 164700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20240227 | 164600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20240227 | 164500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20240227 | 164400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20240227 | 164300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20240227 | 164200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20240227 | 164100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20240227 | 164000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20240227 | 163900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20240227 | 163800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20240227 | 163700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20240227 | 163600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20240227 | 163500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20240227 | 163400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20240227 | 163300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20240227 | 163200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20240227 | 163100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20240227 | 163000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20240227 | 162900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20240227 | 162800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20240227 | 162700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20240227 | 162600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20240227 | 162500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20240227 | 162400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 273 | 20240227 | 162300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 274 | 20240227 | 162200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 275 | 20240227 | 162100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 276 | 20240227 | 162000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 277 | 20240227 | 161900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 278 | 20240227 | 161800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 279 | 20240227 | 161700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 280 | 20240227 | 161600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 281 | 20240227 | 161500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 282 | 20240227 | 161400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 283 | 20240227 | 161300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 284 | 20240227 | 161200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 285 | 20240227 | 161100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 286 | 20240227 | 161000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 287 | 20240227 | 160900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 288 | 20240227 | 160800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 289 | 20240227 | 160700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 290 | 20240227 | 160600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 291 | 20240227 | 160500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 292 | 20240227 | 160400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 293 | 20240227 | 160300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 294 | 20240227 | 160200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 295 | 20240227 | 160100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 296 | 20240227 | 160000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 297 | 20240227 | 155900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 298 | 20240227 | 155800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 299 | 20240227 | 155700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 300 | 20240227 | 155600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 301 | 20240227 | 155500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 302 | 20240227 | 155400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 303 | 20240227 | 155300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 304 | 20240227 | 155200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 305 | 20240227 | 155100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 306 | 20240227 | 155000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 307 | 20240227 | 154900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 308 | 20240227 | 154800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 309 | 20240227 | 154700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 310 | 20240227 | 154600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 311 | 20240227 | 154500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 312 | 20240227 | 154400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 313 | 20240227 | 154300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 314 | 20240227 | 154200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 315 | 20240227 | 154100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 316 | 20240227 | 154000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 317 | 20240227 | 153900 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 318 | 20240227 | 153800 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 319 | 20240227 | 153700 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 320 | 20240227 | 153600 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 321 | 20240227 | 153500 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 322 | 20240227 | 153400 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 323 | 20240227 | 153300 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 324 | 20240227 | 153200 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 325 | 20240227 | 153100 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 326 | 20240227 | 153000 | 17337488900 | 94300 | 94300 | 94300 | 94300 | 8060 |
| 327 | 20240227 | 152900 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 328 | 20240227 | 152800 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 329 | 20240227 | 152700 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 330 | 20240227 | 152600 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 331 | 20240227 | 152500 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 332 | 20240227 | 152400 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 333 | 20240227 | 152300 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 334 | 20240227 | 152200 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 335 | 20240227 | 152100 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 336 | 20240227 | 152000 | 16577430900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 337 | 20240227 | 151900 | 16577430900 | 94300 | 94300 | 94400 | 94300 | 590 |
| 338 | 20240227 | 151800 | 16521783100 | 94300 | 94500 | 94500 | 94300 | 1657 |
| 339 | 20240227 | 151700 | 16365239600 | 94500 | 94300 | 94500 | 94300 | 2134 |
| 340 | 20240227 | 151600 | 16163805000 | 94400 | 94400 | 94500 | 94300 | 1437 |
| 341 | 20240227 | 151500 | 16028161500 | 94400 | 94400 | 94400 | 94300 | 454 |
| 342 | 20240227 | 151400 | 15985311300 | 94400 | 94400 | 94400 | 94300 | 391 |
| 343 | 20240227 | 151300 | 15948402300 | 94400 | 94400 | 94400 | 94300 | 529 |
| 344 | 20240227 | 151200 | 15898467400 | 94400 | 94400 | 94400 | 94300 | 518 |
| 345 | 20240227 | 151100 | 15849580600 | 94400 | 94400 | 94400 | 94300 | 359 |
| 346 | 20240227 | 151000 | 15815691700 | 94400 | 94400 | 94400 | 94300 | 448 |
| 347 | 20240227 | 150900 | 15773407500 | 94400 | 94300 | 94400 | 94300 | 502 |
| 348 | 20240227 | 150800 | 15726024400 | 94300 | 94300 | 94500 | 94300 | 445 |
| 349 | 20240227 | 150700 | 15684008800 | 94400 | 94200 | 94400 | 94200 | 549 |
| 350 | 20240227 | 150600 | 15632226000 | 94300 | 94300 | 94400 | 94200 | 768 |
| 351 | 20240227 | 150500 | 15559798500 | 94400 | 94400 | 94400 | 94300 | 404 |
| 352 | 20240227 | 150400 | 15521666900 | 94300 | 94400 | 94400 | 94300 | 382 |
| 353 | 20240227 | 150300 | 15485608300 | 94300 | 94500 | 94500 | 94300 | 555 |
| 354 | 20240227 | 150200 | 15433206300 | 94400 | 94500 | 94600 | 94400 | 652 |
| 355 | 20240227 | 150100 | 15371592000 | 94500 | 94600 | 94600 | 94400 | 1106 |
| 356 | 20240227 | 150000 | 15267089000 | 94600 | 94600 | 94600 | 94500 | 444 |
| 357 | 20240227 | 145900 | 15225089900 | 94600 | 94500 | 94600 | 94400 | 602 |
| 358 | 20240227 | 145800 | 15168173100 | 94600 | 94500 | 94600 | 94400 | 475 |
| 359 | 20240227 | 145700 | 15123272200 | 94500 | 94500 | 94500 | 94400 | 422 |
| 360 | 20240227 | 145600 | 15083402400 | 94500 | 94400 | 94500 | 94300 | 626 |
| 361 | 20240227 | 145500 | 15024289700 | 94400 | 94300 | 94400 | 94300 | 512 |
| 362 | 20240227 | 145400 | 14975963800 | 94300 | 94400 | 94400 | 94300 | 521 |
| 363 | 20240227 | 145300 | 14926788000 | 94300 | 94400 | 94400 | 94300 | 356 |
| 364 | 20240227 | 145200 | 14893197700 | 94300 | 94300 | 94400 | 94200 | 409 |
| 365 | 20240227 | 145100 | 14854629900 | 94300 | 94200 | 94300 | 94200 | 290 |
| 366 | 20240227 | 145000 | 14827286300 | 94100 | 94000 | 94300 | 93900 | 2237 |
| 367 | 20240227 | 144900 | 14617174000 | 94000 | 93900 | 94100 | 93900 | 550 |
| 368 | 20240227 | 144800 | 14565504600 | 93900 | 93800 | 94000 | 93700 | 4772 |
| 369 | 20240227 | 144700 | 14118190500 | 93800 | 94000 | 94000 | 93700 | 2268 |
| 370 | 20240227 | 144600 | 13905395800 | 93900 | 93900 | 94000 | 93800 | 1619 |
| 371 | 20240227 | 144500 | 13753425900 | 94000 | 94200 | 94300 | 93900 | 2525 |
| 372 | 20240227 | 144400 | 13516026600 | 94200 | 94000 | 94200 | 94000 | 1135 |
| 373 | 20240227 | 144300 | 13409225900 | 94000 | 94000 | 94100 | 94000 | 837 |
| 374 | 20240227 | 144200 | 13330538200 | 94000 | 93900 | 94100 | 93900 | 1689 |
| 375 | 20240227 | 144100 | 13171795900 | 93900 | 94000 | 94100 | 93900 | 2118 |
| 376 | 20240227 | 144000 | 12972751400 | 94000 | 94100 | 94200 | 94000 | 1905 |
| 377 | 20240227 | 143900 | 12793509900 | 94200 | 94400 | 94400 | 94100 | 2535 |
| 378 | 20240227 | 143800 | 12554667000 | 94400 | 94300 | 94400 | 94300 | 372 |
| 379 | 20240227 | 143700 | 12519560800 | 94300 | 94300 | 94400 | 94300 | 146 |
| 380 | 20240227 | 143600 | 12505780500 | 94400 | 94400 | 94500 | 94300 | 194 |
| 381 | 20240227 | 143500 | 12487470600 | 94400 | 94500 | 94500 | 94300 | 691 |
| 382 | 20240227 | 143400 | 12422237500 | 94500 | 94400 | 94500 | 94300 | 248 |
| 383 | 20240227 | 143300 | 12398817600 | 94400 | 94500 | 94600 | 94200 | 4395 |
| 384 | 20240227 | 143200 | 11984310000 | 94600 | 94600 | 94600 | 94500 | 245 |
| 385 | 20240227 | 143100 | 11961147300 | 94600 | 94600 | 94600 | 94500 | 244 |
| 386 | 20240227 | 143000 | 11938085100 | 94600 | 94600 | 94600 | 94500 | 182 |
| 387 | 20240227 | 142900 | 11920879000 | 94600 | 94500 | 94600 | 94500 | 139 |
| 388 | 20240227 | 142800 | 11907733700 | 94600 | 94500 | 94600 | 94500 | 172 |
| 389 | 20240227 | 142700 | 11891471900 | 94500 | 94400 | 94600 | 94400 | 706 |
| 390 | 20240227 | 142600 | 11824768300 | 94500 | 94400 | 94500 | 94400 | 232 |
| 391 | 20240227 | 142500 | 11802859100 | 94400 | 94600 | 94600 | 94400 | 519 |
| 392 | 20240227 | 142400 | 11753833100 | 94600 | 94500 | 94600 | 94500 | 138 |
| 393 | 20240227 | 142300 | 11740783600 | 94500 | 94500 | 94600 | 94500 | 520 |
| 394 | 20240227 | 142200 | 11691637100 | 94600 | 94600 | 94600 | 94500 | 190 |
| 395 | 20240227 | 142100 | 11673669600 | 94600 | 94600 | 94600 | 94500 | 229 |
| 396 | 20240227 | 142000 | 11652017400 | 94600 | 94500 | 94600 | 94500 | 263 |
| 397 | 20240227 | 141900 | 11627155900 | 94500 | 94600 | 94600 | 94500 | 247 |
| 398 | 20240227 | 141800 | 11603802900 | 94600 | 94600 | 94700 | 94500 | 153 |
| 399 | 20240227 | 141700 | 11589334300 | 94500 | 94600 | 94700 | 94500 | 396 |
| 400 | 20240227 | 141600 | 11551877500 | 94600 | 94500 | 94600 | 94500 | 186 |
| 401 | 20240227 | 141500 | 11534291100 | 94500 | 94500 | 94600 | 94500 | 314 |
| 402 | 20240227 | 141400 | 11504609600 | 94600 | 94700 | 94700 | 94500 | 156 |
| 403 | 20240227 | 141300 | 11489855100 | 94700 | 94300 | 94800 | 94300 | 2957 |
| 404 | 20240227 | 141200 | 11210603500 | 94300 | 94400 | 94400 | 94300 | 892 |
| 405 | 20240227 | 141100 | 11126475400 | 94300 | 94300 | 94400 | 94100 | 1564 |
| 406 | 20240227 | 141000 | 10979094000 | 94300 | 94300 | 94400 | 94200 | 1303 |
| 407 | 20240227 | 140900 | 10856205800 | 94300 | 94300 | 94400 | 94300 | 602 |
| 408 | 20240227 | 140800 | 10799433400 | 94300 | 94500 | 94500 | 94300 | 1638 |
| 409 | 20240227 | 140700 | 10644813600 | 94400 | 94400 | 94500 | 94400 | 169 |
| 410 | 20240227 | 140600 | 10628857000 | 94500 | 94400 | 94500 | 94400 | 316 |
| 411 | 20240227 | 140500 | 10599017000 | 94500 | 94700 | 94800 | 94400 | 3942 |
| 412 | 20240227 | 140400 | 10226366800 | 94800 | 94700 | 94800 | 94700 | 164 |
| 413 | 20240227 | 140300 | 10210830300 | 94700 | 94700 | 94800 | 94700 | 286 |
| 414 | 20240227 | 140200 | 10183743100 | 94800 | 94800 | 94800 | 94700 | 342 |
| 415 | 20240227 | 140100 | 10151348000 | 94800 | 94700 | 94800 | 94700 | 317 |
| 416 | 20240227 | 140000 | 10121320100 | 94800 | 94800 | 94900 | 94700 | 210 |
| 417 | 20240227 | 135900 | 10101411300 | 94900 | 94800 | 94900 | 94800 | 168 |
| 418 | 20240227 | 135800 | 10085479900 | 94900 | 94900 | 94900 | 94800 | 118 |
| 419 | 20240227 | 135700 | 10074286400 | 94900 | 94800 | 94900 | 94800 | 229 |
| 420 | 20240227 | 135600 | 10052572600 | 94800 | 94800 | 94900 | 94800 | 168 |
| 421 | 20240227 | 135500 | 10036640800 | 94800 | 94900 | 94900 | 94800 | 174 |
| 422 | 20240227 | 135400 | 10020138700 | 94800 | 94900 | 94900 | 94800 | 468 |
| 423 | 20240227 | 135300 | 9975766000 | 94800 | 94800 | 94900 | 94800 | 135 |
| 424 | 20240227 | 135200 | 9962962000 | 94800 | 94800 | 94900 | 94800 | 308 |
| 425 | 20240227 | 135100 | 9933757800 | 94800 | 94900 | 94900 | 94800 | 2011 |
| 426 | 20240227 | 135000 | 9743109700 | 94900 | 94800 | 94900 | 94800 | 158 |
| 427 | 20240227 | 134900 | 9728117200 | 94800 | 94900 | 94900 | 94800 | 252 |
| 428 | 20240227 | 134800 | 9704224100 | 94800 | 94900 | 94900 | 94800 | 153 |
| 429 | 20240227 | 134700 | 9689712300 | 94800 | 94900 | 94900 | 94800 | 117 |
| 430 | 20240227 | 134600 | 9678613000 | 94900 | 94800 | 94900 | 94800 | 136 |
| 431 | 20240227 | 134500 | 9665715200 | 94800 | 94900 | 95000 | 94800 | 839 |
| 432 | 20240227 | 134400 | 9586097200 | 95000 | 95000 | 95000 | 94900 | 68 |
| 433 | 20240227 | 134300 | 9579638500 | 94900 | 95000 | 95000 | 94900 | 162 |
| 434 | 20240227 | 134200 | 9564250600 | 95000 | 95000 | 95000 | 94900 | 291 |
| 435 | 20240227 | 134100 | 9536629200 | 95000 | 95000 | 95000 | 94900 | 105 |
| 436 | 20240227 | 134000 | 9526659400 | 95000 | 95000 | 95000 | 94900 | 129 |
| 437 | 20240227 | 133900 | 9514405700 | 95000 | 94900 | 95000 | 94900 | 236 |
| 438 | 20240227 | 133800 | 9491989000 | 95000 | 94900 | 95000 | 94900 | 71 |
| 439 | 20240227 | 133700 | 9485247000 | 95000 | 94900 | 95000 | 94900 | 128 |
| 440 | 20240227 | 133600 | 9473091000 | 95000 | 95000 | 95000 | 94900 | 73 |
| 441 | 20240227 | 133500 | 9466156700 | 94900 | 94900 | 94900 | 94800 | 141 |
| 442 | 20240227 | 133400 | 9452777000 | 94900 | 94900 | 94900 | 94800 | 131 |
| 443 | 20240227 | 133300 | 9440353900 | 94800 | 94800 | 94900 | 94800 | 164 |
| 444 | 20240227 | 133200 | 9424799000 | 94900 | 94900 | 94900 | 94800 | 65 |
| 445 | 20240227 | 133100 | 9418631700 | 94900 | 94900 | 95000 | 94800 | 592 |
| 446 | 20240227 | 133000 | 9362466200 | 95000 | 95000 | 95000 | 95000 | 73 |
| 447 | 20240227 | 132900 | 9355531200 | 95000 | 94900 | 95000 | 94800 | 2177 |
| 448 | 20240227 | 132800 | 9148903100 | 94800 | 94900 | 94900 | 94800 | 61 |
| 449 | 20240227 | 132700 | 9143115900 | 94900 | 94700 | 94900 | 94600 | 3480 |
| 450 | 20240227 | 132600 | 8813402100 | 94600 | 94700 | 94700 | 94600 | 3819 |
| 451 | 20240227 | 132500 | 8451833800 | 94800 | 94800 | 94800 | 94700 | 217 |
| 452 | 20240227 | 132400 | 8431276800 | 94700 | 94800 | 94900 | 94700 | 1863 |
| 453 | 20240227 | 132300 | 8254674100 | 94800 | 94900 | 94900 | 94800 | 224 |
| 454 | 20240227 | 132200 | 8233431400 | 94800 | 94800 | 94900 | 94800 | 154 |
| 455 | 20240227 | 132100 | 8218825700 | 94900 | 94900 | 94900 | 94800 | 71 |
| 456 | 20240227 | 132000 | 8212091800 | 94900 | 94800 | 94900 | 94800 | 98 |
| 457 | 20240227 | 131900 | 8202795400 | 94800 | 94800 | 94900 | 94800 | 156 |
| 458 | 20240227 | 131800 | 8187995900 | 94900 | 94900 | 94900 | 94800 | 69 |
| 459 | 20240227 | 131700 | 8181451800 | 94900 | 94800 | 94900 | 94800 | 90 |
| 460 | 20240227 | 131600 | 8172913400 | 94900 | 94900 | 94900 | 94800 | 195 |
| 461 | 20240227 | 131500 | 8154420800 | 94800 | 94900 | 94900 | 94800 | 46 |
| 462 | 20240227 | 131400 | 8150056700 | 94900 | 94800 | 94900 | 94800 | 90 |
| 463 | 20240227 | 131300 | 8141521400 | 94800 | 94800 | 94900 | 94800 | 174 |
| 464 | 20240227 | 131200 | 8125017800 | 94900 | 94900 | 94900 | 94800 | 158 |
| 465 | 20240227 | 131100 | 8110033800 | 94900 | 94800 | 94900 | 94800 | 79 |
| 466 | 20240227 | 131000 | 8102541600 | 94800 | 94900 | 94900 | 94800 | 178 |
| 467 | 20240227 | 130900 | 8085660300 | 94900 | 94800 | 94900 | 94800 | 79 |
| 468 | 20240227 | 130800 | 8078163600 | 94800 | 94800 | 94900 | 94800 | 157 |
| 469 | 20240227 | 130700 | 8063278100 | 94800 | 94700 | 94800 | 94700 | 181 |
| 470 | 20240227 | 130600 | 8046132600 | 94800 | 94800 | 94900 | 94700 | 244 |
| 471 | 20240227 | 130500 | 8023000900 | 94800 | 95000 | 95000 | 94800 | 2944 |
| 472 | 20240227 | 130400 | 7743673200 | 95000 | 95000 | 95000 | 94900 | 117 |
| 473 | 20240227 | 130300 | 7732563900 | 95000 | 95000 | 95000 | 94900 | 219 |
| 474 | 20240227 | 130200 | 7711760600 | 95000 | 95000 | 95000 | 94900 | 85 |
| 475 | 20240227 | 130100 | 7703689000 | 95000 | 95000 | 95000 | 94900 | 230 |
| 476 | 20240227 | 130000 | 7681840200 | 94900 | 95000 | 95000 | 94900 | 96 |
| 477 | 20240227 | 125900 | 7672722700 | 95000 | 95000 | 95000 | 94900 | 91 |
| 478 | 20240227 | 125800 | 7664079400 | 95000 | 95000 | 95000 | 94900 | 98 |
| 479 | 20240227 | 125700 | 7654772100 | 95000 | 94900 | 95000 | 94900 | 230 |
| 480 | 20240227 | 125600 | 7632924200 | 94900 | 94900 | 95000 | 94900 | 146 |
| 481 | 20240227 | 125500 | 7619057200 | 94900 | 94900 | 95000 | 94900 | 110 |
| 482 | 20240227 | 125400 | 7608615500 | 95000 | 95000 | 95000 | 94900 | 65 |
| 483 | 20240227 | 125300 | 7602444200 | 95000 | 95000 | 95000 | 94900 | 94 |
| 484 | 20240227 | 125200 | 7593516900 | 95000 | 95000 | 95000 | 94900 | 41 |
| 485 | 20240227 | 125100 | 7589622600 | 94900 | 95000 | 95000 | 94900 | 61 |
| 486 | 20240227 | 125000 | 7583829000 | 95000 | 95000 | 95000 | 94900 | 68 |
| 487 | 20240227 | 124900 | 7577371600 | 95000 | 95000 | 95100 | 94900 | 2961 |
| 488 | 20240227 | 124800 | 7296077500 | 95100 | 95100 | 95100 | 95000 | 128 |
| 489 | 20240227 | 124700 | 7283904900 | 95100 | 95000 | 95100 | 95000 | 58 |
| 490 | 20240227 | 124600 | 7278390400 | 95100 | 95100 | 95100 | 95000 | 100 |
| 491 | 20240227 | 124500 | 7268882600 | 95000 | 95100 | 95100 | 95000 | 29 |
| 492 | 20240227 | 124400 | 7266126100 | 95100 | 95000 | 95100 | 95000 | 91 |
| 493 | 20240227 | 124300 | 7257473500 | 95000 | 95100 | 95100 | 95000 | 383 |
| 494 | 20240227 | 124200 | 7221058400 | 95100 | 94900 | 95100 | 94900 | 1470 |
| 495 | 20240227 | 124100 | 7081411000 | 95000 | 95000 | 95000 | 94900 | 82 |
| 496 | 20240227 | 124000 | 7073622900 | 95000 | 94900 | 95000 | 94900 | 62 |
| 497 | 20240227 | 123900 | 7067734200 | 95000 | 95000 | 95000 | 94900 | 94 |
| 498 | 20240227 | 123800 | 7058807600 | 94900 | 95000 | 95000 | 94900 | 185 |
| 499 | 20240227 | 123700 | 7041246100 | 95000 | 95000 | 95000 | 94900 | 60 |
| 500 | 20240227 | 123600 | 7035547500 | 95000 | 94900 | 95000 | 94900 | 57 |
| 501 | 20240227 | 123500 | 7030133800 | 95000 | 94900 | 95000 | 94900 | 105 |
| 502 | 20240227 | 123400 | 7020163100 | 95000 | 94900 | 95000 | 94900 | 109 |
| 503 | 20240227 | 123300 | 7009816300 | 94900 | 95000 | 95000 | 94900 | 89 |
| 504 | 20240227 | 123200 | 7001364500 | 95000 | 94900 | 95000 | 94900 | 49 |
| 505 | 20240227 | 123100 | 6996712000 | 95000 | 94900 | 95000 | 94900 | 136 |
| 506 | 20240227 | 123000 | 6983801300 | 95000 | 95000 | 95000 | 94900 | 113 |
| 507 | 20240227 | 122900 | 6973068500 | 95000 | 95000 | 95000 | 94900 | 148 |
| 508 | 20240227 | 122800 | 6959016100 | 95000 | 94900 | 95000 | 94900 | 46 |
| 509 | 20240227 | 122700 | 6954648500 | 95000 | 95000 | 95000 | 94900 | 62 |
| 510 | 20240227 | 122600 | 6948760400 | 95000 | 95000 | 95000 | 94900 | 167 |
| 511 | 20240227 | 122500 | 6932897900 | 95000 | 95000 | 95100 | 94900 | 356 |
| 512 | 20240227 | 122400 | 6899070500 | 95100 | 95100 | 95100 | 95000 | 45 |
| 513 | 20240227 | 122300 | 6894791400 | 95100 | 95000 | 95100 | 94900 | 252 |
| 514 | 20240227 | 122200 | 6870850500 | 95000 | 94900 | 95000 | 94800 | 152 |
| 515 | 20240227 | 122100 | 6856422600 | 94900 | 94800 | 94900 | 94800 | 124 |
| 516 | 20240227 | 122000 | 6844663500 | 94800 | 94900 | 94900 | 94800 | 100 |
| 517 | 20240227 | 121900 | 6835174500 | 94800 | 94900 | 94900 | 94800 | 141 |
| 518 | 20240227 | 121800 | 6821802100 | 94900 | 94800 | 94900 | 94800 | 93 |
| 519 | 20240227 | 121700 | 6812977900 | 94900 | 94900 | 94900 | 94800 | 77 |
| 520 | 20240227 | 121600 | 6805671300 | 94900 | 94900 | 94900 | 94800 | 40 |
| 521 | 20240227 | 121500 | 6801875400 | 94900 | 94800 | 94900 | 94800 | 464 |
| 522 | 20240227 | 121400 | 6757875100 | 94700 | 94600 | 94800 | 94600 | 322 |
| 523 | 20240227 | 121300 | 6727379800 | 94700 | 94600 | 94700 | 94600 | 1409 |
| 524 | 20240227 | 121200 | 6593953100 | 94700 | 94700 | 94700 | 94600 | 167 |
| 525 | 20240227 | 121100 | 6578147300 | 94600 | 94600 | 94700 | 94600 | 351 |
| 526 | 20240227 | 121000 | 6544914100 | 94700 | 94700 | 94700 | 94600 | 79 |
| 527 | 20240227 | 120900 | 6537434600 | 94700 | 94600 | 94700 | 94600 | 67 |
| 528 | 20240227 | 120800 | 6531091000 | 94600 | 94700 | 94700 | 94600 | 259 |
| 529 | 20240227 | 120700 | 6506582000 | 94600 | 94600 | 94700 | 94600 | 159 |
| 530 | 20240227 | 120600 | 6491537200 | 94600 | 94700 | 94700 | 94600 | 99 |
| 531 | 20240227 | 120500 | 6482163700 | 94700 | 94600 | 94700 | 94600 | 554 |
| 532 | 20240227 | 120400 | 6429747500 | 94600 | 94700 | 94700 | 94600 | 186 |
| 533 | 20240227 | 120300 | 6412145600 | 94700 | 94700 | 94700 | 94600 | 244 |
| 534 | 20240227 | 120200 | 6389059500 | 94700 | 94600 | 94700 | 94600 | 501 |
| 535 | 20240227 | 120100 | 6341628000 | 94700 | 94800 | 94800 | 94600 | 1101 |
| 536 | 20240227 | 120000 | 6237361200 | 94800 | 94700 | 94800 | 94700 | 188 |
| 537 | 20240227 | 115900 | 6219552600 | 94800 | 94800 | 94800 | 94700 | 138 |
| 538 | 20240227 | 115800 | 6206479000 | 94800 | 94700 | 94800 | 94700 | 87 |
| 539 | 20240227 | 115700 | 6198234100 | 94700 | 94700 | 94800 | 94700 | 190 |
| 540 | 20240227 | 115600 | 6180239200 | 94800 | 94900 | 94900 | 94700 | 1332 |
| 541 | 20240227 | 115500 | 6053962400 | 94900 | 94900 | 94900 | 94800 | 251 |
| 542 | 20240227 | 115400 | 6030159200 | 94900 | 94900 | 94900 | 94800 | 208 |
| 543 | 20240227 | 115300 | 6010427800 | 94800 | 94800 | 94900 | 94800 | 71 |
| 544 | 20240227 | 115200 | 6003693800 | 94900 | 94800 | 94900 | 94800 | 71 |
| 545 | 20240227 | 115100 | 5996957400 | 94800 | 94800 | 94900 | 94800 | 60 |
| 546 | 20240227 | 115000 | 5991265300 | 94900 | 94900 | 94900 | 94800 | 144 |
| 547 | 20240227 | 114900 | 5977609100 | 94900 | 94900 | 94900 | 94800 | 111 |
| 548 | 20240227 | 114800 | 5967075500 | 94900 | 94800 | 94900 | 94800 | 450 |
| 549 | 20240227 | 114700 | 5924372200 | 94800 | 94900 | 94900 | 94800 | 215 |
| 550 | 20240227 | 114600 | 5903974700 | 94900 | 94800 | 94900 | 94800 | 139 |
| 551 | 20240227 | 114500 | 5890788600 | 94900 | 94800 | 94900 | 94800 | 142 |
| 552 | 20240227 | 114400 | 5877322200 | 94900 | 94900 | 94900 | 94800 | 132 |
| 553 | 20240227 | 114300 | 5864800800 | 94900 | 94900 | 94900 | 94800 | 65 |
| 554 | 20240227 | 114200 | 5858635700 | 94800 | 94900 | 94900 | 94800 | 42 |
| 555 | 20240227 | 114100 | 5854650400 | 94900 | 94700 | 94900 | 94700 | 522 |
| 556 | 20240227 | 114000 | 5805164900 | 94700 | 94800 | 94800 | 94700 | 720 |
| 557 | 20240227 | 113900 | 5736928000 | 94900 | 94900 | 94900 | 94800 | 64 |
| 558 | 20240227 | 113800 | 5730854700 | 94900 | 94800 | 94900 | 94800 | 81 |
| 559 | 20240227 | 113700 | 5723169000 | 94800 | 94800 | 94800 | 94700 | 592 |
| 560 | 20240227 | 113600 | 5667052500 | 94800 | 94800 | 94800 | 94700 | 63 |
| 561 | 20240227 | 113500 | 5661082900 | 94800 | 94700 | 94800 | 94600 | 834 |
| 562 | 20240227 | 113400 | 5582103700 | 94700 | 94700 | 94700 | 94600 | 220 |
| 563 | 20240227 | 113300 | 5561281600 | 94600 | 94800 | 94800 | 94600 | 1365 |
| 564 | 20240227 | 113200 | 5432037900 | 94800 | 94700 | 94800 | 94700 | 128 |
| 565 | 20240227 | 113100 | 5419912900 | 94700 | 94800 | 94800 | 94700 | 165 |
| 566 | 20240227 | 113000 | 5404280900 | 94800 | 94800 | 94800 | 94700 | 147 |
| 567 | 20240227 | 112900 | 5390353500 | 94700 | 94900 | 94900 | 94700 | 682 |
| 568 | 20240227 | 112800 | 5325695300 | 94900 | 94900 | 94900 | 94800 | 267 |
| 569 | 20240227 | 112700 | 5300380900 | 94900 | 94800 | 94900 | 94800 | 110 |
| 570 | 20240227 | 112600 | 5289949100 | 94900 | 95000 | 95000 | 94900 | 407 |
| 571 | 20240227 | 112500 | 5251319500 | 95000 | 95000 | 95000 | 94900 | 64 |
| 572 | 20240227 | 112400 | 5245241200 | 95000 | 95000 | 95000 | 94900 | 79 |
| 573 | 20240227 | 112300 | 5237741100 | 95000 | 94900 | 95000 | 94900 | 112 |
| 574 | 20240227 | 112200 | 5227102700 | 95000 | 95000 | 95000 | 94900 | 161 |
| 575 | 20240227 | 112100 | 5211817000 | 94900 | 95000 | 95000 | 94900 | 117 |
| 576 | 20240227 | 112000 | 5200709100 | 95000 | 95000 | 95000 | 94900 | 456 |
| 577 | 20240227 | 111900 | 5157392100 | 95000 | 94900 | 95000 | 94900 | 371 |
| 578 | 20240227 | 111800 | 5122149200 | 95000 | 95000 | 95100 | 95000 | 394 |
| 579 | 20240227 | 111700 | 5084715200 | 95100 | 95100 | 95100 | 95000 | 71 |
| 580 | 20240227 | 111600 | 5077965200 | 95100 | 95100 | 95100 | 95000 | 511 |
| 581 | 20240227 | 111500 | 5029418100 | 95000 | 95100 | 95100 | 95000 | 302 |
| 582 | 20240227 | 111400 | 5000701900 | 95200 | 95100 | 95200 | 95100 | 81 |
| 583 | 20240227 | 111300 | 4992995600 | 95100 | 95200 | 95200 | 95100 | 88 |
| 584 | 20240227 | 111200 | 4984622500 | 95200 | 95200 | 95200 | 95100 | 100 |
| 585 | 20240227 | 111100 | 4975104900 | 95200 | 95300 | 95300 | 95100 | 605 |
| 586 | 20240227 | 111000 | 4917506400 | 95300 | 95300 | 95300 | 95200 | 124 |
| 587 | 20240227 | 110900 | 4905690900 | 95300 | 95300 | 95300 | 95200 | 137 |
| 588 | 20240227 | 110800 | 4892637100 | 95300 | 95300 | 95300 | 95200 | 404 |
| 589 | 20240227 | 110700 | 4854153300 | 95300 | 95300 | 95300 | 95200 | 99 |
| 590 | 20240227 | 110600 | 4844724500 | 95300 | 95300 | 95300 | 95200 | 182 |
| 591 | 20240227 | 110500 | 4827384000 | 95300 | 95200 | 95300 | 95200 | 68 |
| 592 | 20240227 | 110400 | 4820906200 | 95200 | 95300 | 95300 | 95200 | 77 |
| 593 | 20240227 | 110300 | 4813569600 | 95300 | 95300 | 95300 | 95200 | 75 |
| 594 | 20240227 | 110200 | 4806423300 | 95300 | 95200 | 95300 | 95200 | 325 |
| 595 | 20240227 | 110100 | 4775482600 | 95200 | 95100 | 95200 | 95100 | 347 |
| 596 | 20240227 | 110000 | 4742449500 | 95200 | 95100 | 95200 | 95000 | 700 |
| 597 | 20240227 | 105900 | 4675873000 | 95100 | 95000 | 95100 | 95000 | 700 |
| 598 | 20240227 | 105800 | 4609347700 | 95000 | 95000 | 95000 | 94900 | 81 |
| 599 | 20240227 | 105700 | 4601656800 | 95000 | 94900 | 95000 | 94900 | 187 |
| 600 | 20240227 | 105600 | 4583908700 | 94900 | 95000 | 95000 | 94900 | 85 |
| 601 | 20240227 | 105500 | 4575835000 | 95000 | 94900 | 95000 | 94900 | 82 |
| 602 | 20240227 | 105400 | 4568048200 | 95000 | 95000 | 95000 | 94900 | 53 |
| 603 | 20240227 | 105300 | 4563014800 | 95000 | 95000 | 95000 | 94900 | 87 |
| 604 | 20240227 | 105200 | 4554755600 | 95000 | 95100 | 95100 | 95000 | 311 |
| 605 | 20240227 | 105100 | 4525206600 | 95000 | 95100 | 95100 | 95000 | 86 |
| 606 | 20240227 | 105000 | 4517034500 | 95100 | 95000 | 95100 | 94900 | 38 |
| 607 | 20240227 | 104900 | 4513422500 | 95000 | 95100 | 95100 | 95000 | 82 |
| 608 | 20240227 | 104800 | 4505631300 | 95100 | 94900 | 95100 | 94900 | 442 |
| 609 | 20240227 | 104700 | 4463656100 | 94900 | 95000 | 95100 | 94900 | 133 |
| 610 | 20240227 | 104600 | 4451023300 | 95100 | 95200 | 95200 | 95000 | 1159 |
| 611 | 20240227 | 104500 | 4340884900 | 95100 | 95200 | 95200 | 95100 | 128 |
| 612 | 20240227 | 104400 | 4328705200 | 95200 | 95200 | 95200 | 95100 | 502 |
| 613 | 20240227 | 104300 | 4280915900 | 95100 | 95200 | 95200 | 95100 | 60 |
| 614 | 20240227 | 104200 | 4275205300 | 95200 | 95200 | 95200 | 95100 | 47 |
| 615 | 20240227 | 104100 | 4270731900 | 95200 | 95200 | 95200 | 95100 | 145 |
| 616 | 20240227 | 104000 | 4256931600 | 95200 | 95300 | 95300 | 95200 | 479 |
| 617 | 20240227 | 103900 | 4211327700 | 95300 | 95200 | 95300 | 95200 | 174 |
| 618 | 20240227 | 103800 | 4194757700 | 95200 | 95300 | 95300 | 95200 | 193 |
| 619 | 20240227 | 103700 | 4176376800 | 95300 | 95100 | 95300 | 95100 | 512 |
| 620 | 20240227 | 103600 | 4127640700 | 95200 | 95100 | 95200 | 95100 | 126 |
| 621 | 20240227 | 103500 | 4115646400 | 95100 | 95200 | 95200 | 95100 | 31 |
| 622 | 20240227 | 103400 | 4112695300 | 95200 | 95200 | 95200 | 95100 | 97 |
| 623 | 20240227 | 103300 | 4103466100 | 95200 | 95200 | 95200 | 95100 | 89 |
| 624 | 20240227 | 103200 | 4094999600 | 95200 | 95200 | 95200 | 95100 | 51 |
| 625 | 20240227 | 103100 | 4090145900 | 95200 | 95200 | 95200 | 95100 | 281 |
| 626 | 20240227 | 103000 | 4063400800 | 95100 | 95100 | 95200 | 95100 | 175 |
| 627 | 20240227 | 102900 | 4046756300 | 95200 | 95200 | 95200 | 95100 | 81 |
| 628 | 20240227 | 102800 | 4039049100 | 95100 | 95200 | 95200 | 95100 | 52 |
| 629 | 20240227 | 102700 | 4034099100 | 95200 | 95200 | 95200 | 95100 | 45 |
| 630 | 20240227 | 102600 | 4029815400 | 95200 | 95100 | 95200 | 95100 | 208 |
| 631 | 20240227 | 102500 | 4010033300 | 95000 | 95100 | 95100 | 95000 | 290 |
| 632 | 20240227 | 102400 | 3982468900 | 95100 | 95100 | 95100 | 95000 | 149 |
| 633 | 20240227 | 102300 | 3968310300 | 95100 | 95000 | 95100 | 95000 | 91 |
| 634 | 20240227 | 102200 | 3959660500 | 95100 | 95100 | 95100 | 95000 | 81 |
| 635 | 20240227 | 102100 | 3951960300 | 95100 | 95100 | 95100 | 95000 | 118 |
| 636 | 20240227 | 102000 | 3940744100 | 95100 | 95100 | 95100 | 95000 | 60 |
| 637 | 20240227 | 101900 | 3935041000 | 95000 | 95100 | 95100 | 95000 | 121 |
| 638 | 20240227 | 101800 | 3923542100 | 95100 | 95000 | 95100 | 95000 | 65 |
| 639 | 20240227 | 101700 | 3917362800 | 95000 | 95100 | 95200 | 95000 | 217 |
| 640 | 20240227 | 101600 | 3896726700 | 95200 | 95100 | 95200 | 95100 | 104 |
| 641 | 20240227 | 101500 | 3886832500 | 95200 | 95100 | 95200 | 95100 | 134 |
| 642 | 20240227 | 101400 | 3874082100 | 95100 | 95200 | 95300 | 95100 | 37 |
| 643 | 20240227 | 101300 | 3870559300 | 95200 | 95200 | 95200 | 95100 | 125 |
| 644 | 20240227 | 101200 | 3858660700 | 95200 | 95200 | 95200 | 95100 | 53 |
| 645 | 20240227 | 101100 | 3853617200 | 95200 | 95100 | 95200 | 95100 | 190 |
| 646 | 20240227 | 101000 | 3835544900 | 95100 | 95300 | 95400 | 95000 | 283 |
| 647 | 20240227 | 100900 | 3808597000 | 95300 | 95400 | 95400 | 95300 | 70 |
| 648 | 20240227 | 100800 | 3801921300 | 95400 | 95400 | 95400 | 95300 | 199 |
| 649 | 20240227 | 100700 | 3782936900 | 95400 | 95300 | 95400 | 95300 | 169 |
| 650 | 20240227 | 100600 | 3766828800 | 95300 | 95400 | 95400 | 95300 | 35 |
| 651 | 20240227 | 100500 | 3763493100 | 95400 | 95100 | 95400 | 95100 | 1207 |
| 652 | 20240227 | 100400 | 3648576700 | 95200 | 95200 | 95200 | 95100 | 210 |
| 653 | 20240227 | 100300 | 3628602600 | 95200 | 95100 | 95200 | 95100 | 197 |
| 654 | 20240227 | 100200 | 3609865200 | 95100 | 95200 | 95200 | 95000 | 162 |
| 655 | 20240227 | 100100 | 3594459000 | 95200 | 95100 | 95200 | 95000 | 400 |
| 656 | 20240227 | 100000 | 3556392300 | 95000 | 94900 | 95100 | 94800 | 149 |
| 657 | 20240227 | 095900 | 3542242400 | 94800 | 95100 | 95100 | 94800 | 1753 |
| 658 | 20240227 | 095800 | 3375724000 | 95200 | 95100 | 95200 | 95100 | 468 |
| 659 | 20240227 | 095700 | 3331210900 | 95200 | 95200 | 95300 | 95200 | 187 |
| 660 | 20240227 | 095600 | 3313408000 | 95300 | 95300 | 95300 | 95200 | 211 |
| 661 | 20240227 | 095500 | 3293310600 | 95300 | 95300 | 95300 | 95200 | 43 |
| 662 | 20240227 | 095400 | 3289212900 | 95300 | 95300 | 95400 | 95200 | 111 |
| 663 | 20240227 | 095300 | 3278634400 | 95300 | 95300 | 95300 | 95200 | 136 |
| 664 | 20240227 | 095200 | 3265683800 | 95300 | 95300 | 95300 | 95300 | 129 |
| 665 | 20240227 | 095100 | 3253390100 | 95300 | 95300 | 95300 | 95200 | 208 |
| 666 | 20240227 | 095000 | 3233579000 | 95300 | 95200 | 95300 | 95200 | 396 |
| 667 | 20240227 | 094900 | 3195854300 | 95300 | 95300 | 95300 | 95300 | 83 |
| 668 | 20240227 | 094800 | 3187944400 | 95300 | 95300 | 95300 | 95200 | 114 |
| 669 | 20240227 | 094700 | 3177082700 | 95200 | 95300 | 95300 | 95200 | 284 |
| 670 | 20240227 | 094600 | 3150034400 | 95300 | 95000 | 95300 | 94900 | 297 |
| 671 | 20240227 | 094500 | 3121809100 | 95000 | 95000 | 95000 | 94900 | 55 |
| 672 | 20240227 | 094400 | 3116584500 | 95000 | 94900 | 95000 | 94800 | 376 |
| 673 | 20240227 | 094300 | 3080908400 | 94900 | 94900 | 94900 | 94700 | 442 |
| 674 | 20240227 | 094200 | 3039017300 | 94900 | 94800 | 94900 | 94700 | 523 |
| 675 | 20240227 | 094100 | 2989452300 | 94800 | 94700 | 94800 | 94600 | 968 |
| 676 | 20240227 | 094000 | 2897816800 | 94700 | 94600 | 94700 | 94600 | 485 |
| 677 | 20240227 | 093900 | 2851926600 | 94700 | 94800 | 94800 | 94600 | 217 |
| 678 | 20240227 | 093800 | 2831377300 | 94800 | 94800 | 94800 | 94700 | 251 |
| 679 | 20240227 | 093700 | 2807601100 | 94700 | 94700 | 94800 | 94600 | 917 |
| 680 | 20240227 | 093600 | 2720801200 | 94700 | 94800 | 94800 | 94700 | 731 |
| 681 | 20240227 | 093500 | 2651562500 | 94800 | 94900 | 94900 | 94700 | 2606 |
| 682 | 20240227 | 093400 | 2404510400 | 94900 | 95200 | 95200 | 94800 | 6452 |
| 683 | 20240227 | 093300 | 1791543000 | 95300 | 95300 | 95300 | 95200 | 359 |
| 684 | 20240227 | 093200 | 1757341600 | 95300 | 95200 | 95300 | 95200 | 433 |
| 685 | 20240227 | 093100 | 1716082600 | 95200 | 95200 | 95300 | 95200 | 608 |
| 686 | 20240227 | 093000 | 1658188600 | 95200 | 95200 | 95300 | 95100 | 788 |
| 687 | 20240227 | 092900 | 1583175500 | 95200 | 95200 | 95300 | 95100 | 69 |
| 688 | 20240227 | 092800 | 1576605900 | 95200 | 95300 | 95300 | 95100 | 758 |
| 689 | 20240227 | 092700 | 1504409900 | 95300 | 95200 | 95300 | 95200 | 115 |
| 690 | 20240227 | 092600 | 1493452600 | 95300 | 95400 | 95400 | 95100 | 815 |
| 691 | 20240227 | 092500 | 1415837500 | 95400 | 95600 | 95600 | 95300 | 962 |
| 692 | 20240227 | 092400 | 1324047100 | 95600 | 95600 | 95700 | 95500 | 964 |
| 693 | 20240227 | 092300 | 1231883400 | 95600 | 95600 | 95600 | 95500 | 144 |
| 694 | 20240227 | 092200 | 1218117200 | 95600 | 95700 | 95800 | 95600 | 185 |
| 695 | 20240227 | 092100 | 1200418900 | 95800 | 95700 | 95800 | 95700 | 128 |
| 696 | 20240227 | 092000 | 1188157500 | 95700 | 95500 | 95700 | 95400 | 383 |
| 697 | 20240227 | 091900 | 1151590600 | 95500 | 95400 | 95500 | 95200 | 2204 |
| 698 | 20240227 | 091800 | 941597400 | 95400 | 95600 | 95700 | 95400 | 2170 |
| 699 | 20240227 | 091700 | 734397300 | 95600 | 95700 | 95800 | 95600 | 394 |
| 700 | 20240227 | 091600 | 696699800 | 95700 | 95700 | 95700 | 95600 | 264 |
| 701 | 20240227 | 091500 | 671459200 | 95600 | 95600 | 95700 | 95600 | 187 |
| 702 | 20240227 | 091400 | 653579400 | 95600 | 95700 | 95700 | 95600 | 70 |
| 703 | 20240227 | 091300 | 646882500 | 95700 | 95600 | 95700 | 95500 | 292 |
| 704 | 20240227 | 091200 | 618986000 | 95700 | 95600 | 95700 | 95500 | 249 |
| 705 | 20240227 | 091100 | 595185800 | 95600 | 95600 | 95600 | 95500 | 132 |
| 706 | 20240227 | 091000 | 582574100 | 95600 | 95800 | 95800 | 95600 | 83 |
| 707 | 20240227 | 090900 | 574630200 | 95700 | 95600 | 95800 | 95600 | 194 |
| 708 | 20240227 | 090800 | 556075700 | 95600 | 95600 | 95700 | 95500 | 296 |
| 709 | 20240227 | 090700 | 527790800 | 95500 | 95500 | 95600 | 95400 | 527 |
| 710 | 20240227 | 090600 | 477458800 | 95500 | 95700 | 95800 | 95500 | 926 |
| 711 | 20240227 | 090500 | 388904600 | 95900 | 95800 | 95900 | 95700 | 571 |
| 712 | 20240227 | 090400 | 334196500 | 95800 | 96000 | 96000 | 95800 | 683 |
| 713 | 20240227 | 090300 | 268685700 | 95900 | 96000 | 96000 | 95900 | 131 |
| 714 | 20240227 | 090200 | 256119800 | 96000 | 96100 | 96100 | 95800 | 495 |
| 715 | 20240227 | 090100 | 208655400 | 96100 | 96000 | 96100 | 95900 | 1022 |
| 716 | 20240227 | 090000 | 110563200 | 96100 | 96800 | 96800 | 96000 | 1126 |