37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 3 | 20240327 | 202100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240327 | 202000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240327 | 201900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240327 | 201800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240327 | 201700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240327 | 201600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240327 | 201500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240327 | 201400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240327 | 201300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240327 | 201200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240327 | 201100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240327 | 201000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240327 | 200900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240327 | 200800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240327 | 200700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240327 | 200600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240327 | 200500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240327 | 200400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240327 | 200300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240327 | 200200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240327 | 200100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240327 | 200000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240327 | 195900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240327 | 195800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240327 | 195700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240327 | 195600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240327 | 195500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240327 | 195400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240327 | 195300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240327 | 195200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 33 | 20240327 | 195100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240327 | 195000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240327 | 194900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240327 | 194800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240327 | 194700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240327 | 194600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240327 | 194500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240327 | 194400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240327 | 194300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240327 | 194200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240327 | 194100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240327 | 194000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240327 | 193900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240327 | 193800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240327 | 193700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240327 | 193600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240327 | 193500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240327 | 193400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240327 | 193300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240327 | 193200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240327 | 193100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240327 | 193000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240327 | 192900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240327 | 192800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240327 | 192700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240327 | 192600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240327 | 192500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240327 | 192400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240327 | 192300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240327 | 192200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 63 | 20240327 | 192100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240327 | 192000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240327 | 191900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240327 | 191800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240327 | 191700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240327 | 191600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240327 | 191500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240327 | 191400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240327 | 191300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240327 | 191200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240327 | 191100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240327 | 191000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240327 | 190900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240327 | 190800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240327 | 190700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240327 | 190600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240327 | 190500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240327 | 190400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240327 | 190300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240327 | 190200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240327 | 190100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240327 | 190000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240327 | 185900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240327 | 185800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240327 | 185700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240327 | 185600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240327 | 185500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240327 | 185400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240327 | 185300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240327 | 185200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 93 | 20240327 | 185100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240327 | 185000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240327 | 184900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240327 | 184800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240327 | 184700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240327 | 184600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240327 | 184500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240327 | 184400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240327 | 184300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240327 | 184200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240327 | 184100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240327 | 184000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240327 | 183900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240327 | 183800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240327 | 183700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240327 | 183600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240327 | 183500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240327 | 183400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240327 | 183300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240327 | 183200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240327 | 183100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240327 | 183000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240327 | 182900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240327 | 182800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240327 | 182700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240327 | 182600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240327 | 182500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240327 | 182400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240327 | 182300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240327 | 182200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 123 | 20240327 | 182100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240327 | 182000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240327 | 181900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240327 | 181800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240327 | 181700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240327 | 181600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240327 | 181500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240327 | 181400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240327 | 181300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240327 | 181200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240327 | 181100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240327 | 181000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240327 | 180900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240327 | 180800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240327 | 180700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240327 | 180600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240327 | 180500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240327 | 180400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240327 | 180300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240327 | 180200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240327 | 180100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240327 | 180000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240327 | 175900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240327 | 175800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240327 | 175700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240327 | 175600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240327 | 175500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240327 | 175400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240327 | 175300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240327 | 175200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 153 | 20240327 | 175100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240327 | 175000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240327 | 174900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240327 | 174800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240327 | 174700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240327 | 174600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240327 | 174500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240327 | 174400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240327 | 174300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240327 | 174200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240327 | 174100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240327 | 174000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240327 | 173900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240327 | 173800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240327 | 173700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240327 | 173600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240327 | 173500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240327 | 173400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240327 | 173300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240327 | 173200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240327 | 173100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240327 | 173000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240327 | 172900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240327 | 172800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240327 | 172700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240327 | 172600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240327 | 172500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240327 | 172400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240327 | 172300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240327 | 172200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 183 | 20240327 | 172100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240327 | 172000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240327 | 171900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240327 | 171800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240327 | 171700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240327 | 171600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240327 | 171500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240327 | 171400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240327 | 171300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240327 | 171200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240327 | 171100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240327 | 171000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240327 | 170900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240327 | 170800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240327 | 170700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240327 | 170600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240327 | 170500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240327 | 170400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240327 | 170300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240327 | 170200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240327 | 170100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240327 | 170000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240327 | 165900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240327 | 165800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240327 | 165700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240327 | 165600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240327 | 165500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240327 | 165400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240327 | 165300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240327 | 165200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 213 | 20240327 | 165100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240327 | 165000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240327 | 164900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240327 | 164800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240327 | 164700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240327 | 164600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240327 | 164500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240327 | 164400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240327 | 164300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240327 | 164200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240327 | 164100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240327 | 164000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240327 | 163900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240327 | 163800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240327 | 163700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20240327 | 163600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240327 | 163500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240327 | 163400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240327 | 163300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240327 | 163200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240327 | 163100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240327 | 163000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240327 | 162900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240327 | 162800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240327 | 162700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240327 | 162600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20240327 | 162500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20240327 | 162400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20240327 | 162300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20240327 | 162200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 243 | 20240327 | 162100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20240327 | 162000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20240327 | 161900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20240327 | 161800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20240327 | 161700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20240327 | 161600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20240327 | 161500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20240327 | 161400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20240327 | 161300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20240327 | 161200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20240327 | 161100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20240327 | 161000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20240327 | 160900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240327 | 160800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240327 | 160700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240327 | 160600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240327 | 160500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240327 | 160400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20240327 | 160300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20240327 | 160200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20240327 | 160100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20240327 | 160000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20240327 | 155900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 266 | 20240327 | 155800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 267 | 20240327 | 155700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 268 | 20240327 | 155600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 269 | 20240327 | 155500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 270 | 20240327 | 155400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 271 | 20240327 | 155300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 272 | 20240327 | 155200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 273 | 20240327 | 155100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 274 | 20240327 | 155000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 275 | 20240327 | 154900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 276 | 20240327 | 154800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20240327 | 154700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20240327 | 154600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20240327 | 154500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20240327 | 154400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20240327 | 154300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20240327 | 154200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 283 | 20240327 | 154100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 284 | 20240327 | 154000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 285 | 20240327 | 153900 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 286 | 20240327 | 153800 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 287 | 20240327 | 153700 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 288 | 20240327 | 153600 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 289 | 20240327 | 153500 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 290 | 20240327 | 153400 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 291 | 20240327 | 153300 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 292 | 20240327 | 153200 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 293 | 20240327 | 153100 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 294 | 20240327 | 153000 | 18408829700 | 92500 | 92500 | 92500 | 92500 | 4829 |
| 295 | 20240327 | 152900 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 296 | 20240327 | 152800 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 297 | 20240327 | 152700 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 298 | 20240327 | 152600 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 299 | 20240327 | 152500 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 300 | 20240327 | 152400 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 301 | 20240327 | 152300 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 302 | 20240327 | 152200 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 303 | 20240327 | 152100 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 304 | 20240327 | 152000 | 17962147200 | 92400 | 92400 | 92400 | 92400 | 0 |
| 305 | 20240327 | 151900 | 17962147200 | 92400 | 92400 | 92400 | 92300 | 392 |
| 306 | 20240327 | 151800 | 17925929200 | 92400 | 92400 | 92400 | 92300 | 494 |
| 307 | 20240327 | 151700 | 17880288400 | 92300 | 92400 | 92400 | 92300 | 966 |
| 308 | 20240327 | 151600 | 17791064700 | 92400 | 92300 | 92400 | 92300 | 411 |
| 309 | 20240327 | 151500 | 17753090000 | 92300 | 92400 | 92400 | 92300 | 698 |
| 310 | 20240327 | 151400 | 17688618600 | 92400 | 92300 | 92400 | 92300 | 1172 |
| 311 | 20240327 | 151300 | 17580353000 | 92400 | 92300 | 92400 | 92300 | 435 |
| 312 | 20240327 | 151200 | 17540170700 | 92400 | 92400 | 92500 | 92300 | 739 |
| 313 | 20240327 | 151100 | 17471917300 | 92500 | 92500 | 92500 | 92400 | 519 |
| 314 | 20240327 | 151000 | 17423940800 | 92500 | 92400 | 92500 | 92400 | 609 |
| 315 | 20240327 | 150900 | 17367637700 | 92400 | 92400 | 92500 | 92300 | 1330 |
| 316 | 20240327 | 150800 | 17244727900 | 92400 | 92200 | 92400 | 92200 | 1924 |
| 317 | 20240327 | 150700 | 17067050100 | 92300 | 92400 | 92400 | 92200 | 841 |
| 318 | 20240327 | 150600 | 16989429200 | 92400 | 92300 | 92400 | 92300 | 567 |
| 319 | 20240327 | 150500 | 16937051900 | 92400 | 92500 | 92500 | 92300 | 1358 |
| 320 | 20240327 | 150400 | 16811570600 | 92400 | 92400 | 92500 | 92400 | 1473 |
| 321 | 20240327 | 150300 | 16675438800 | 92500 | 92500 | 92500 | 92400 | 1409 |
| 322 | 20240327 | 150200 | 16545126700 | 92500 | 92500 | 92500 | 92400 | 1807 |
| 323 | 20240327 | 150100 | 16377999900 | 92500 | 92300 | 92500 | 92300 | 2651 |
| 324 | 20240327 | 150000 | 16132991900 | 92300 | 92200 | 92400 | 92200 | 2314 |
| 325 | 20240327 | 145900 | 15919402300 | 92300 | 92200 | 92300 | 92200 | 1765 |
| 326 | 20240327 | 145800 | 15756513400 | 92200 | 92100 | 92300 | 92100 | 1573 |
| 327 | 20240327 | 145700 | 15611478800 | 92200 | 92200 | 92200 | 92100 | 542 |
| 328 | 20240327 | 145600 | 15561533200 | 92200 | 92200 | 92200 | 92100 | 624 |
| 329 | 20240327 | 145500 | 15504032900 | 92200 | 92300 | 92300 | 92100 | 2168 |
| 330 | 20240327 | 145400 | 15304150400 | 92200 | 92200 | 92300 | 92200 | 836 |
| 331 | 20240327 | 145300 | 15227019000 | 92200 | 92000 | 92300 | 92000 | 4886 |
| 332 | 20240327 | 145200 | 14776523700 | 92000 | 92100 | 92100 | 92000 | 1223 |
| 333 | 20240327 | 145100 | 14663894700 | 92100 | 91900 | 92100 | 91900 | 2902 |
| 334 | 20240327 | 145000 | 14396672200 | 92000 | 92100 | 92100 | 91900 | 1133 |
| 335 | 20240327 | 144900 | 14292434300 | 92000 | 92100 | 92100 | 92000 | 379 |
| 336 | 20240327 | 144800 | 14257529600 | 92100 | 92000 | 92100 | 91900 | 1626 |
| 337 | 20240327 | 144700 | 14107919200 | 92000 | 92000 | 92000 | 91900 | 291 |
| 338 | 20240327 | 144600 | 14081151300 | 92000 | 92000 | 92000 | 91900 | 549 |
| 339 | 20240327 | 144500 | 14030656500 | 91900 | 91900 | 92000 | 91900 | 447 |
| 340 | 20240327 | 144400 | 13989551400 | 91900 | 92000 | 92000 | 91900 | 601 |
| 341 | 20240327 | 144300 | 13934270900 | 92000 | 91900 | 92000 | 91900 | 471 |
| 342 | 20240327 | 144200 | 13890951500 | 92000 | 92000 | 92000 | 91900 | 603 |
| 343 | 20240327 | 144100 | 13835499200 | 92000 | 92000 | 92000 | 91900 | 396 |
| 344 | 20240327 | 144000 | 13799074700 | 91900 | 91900 | 92000 | 91900 | 470 |
| 345 | 20240327 | 143900 | 13755849800 | 91900 | 92000 | 92000 | 91900 | 545 |
| 346 | 20240327 | 143800 | 13705726500 | 92000 | 92000 | 92000 | 91900 | 564 |
| 347 | 20240327 | 143700 | 13653852200 | 92000 | 91900 | 92000 | 91800 | 1498 |
| 348 | 20240327 | 143600 | 13516106900 | 91900 | 91800 | 92000 | 91800 | 1831 |
| 349 | 20240327 | 143500 | 13347861500 | 91800 | 91800 | 91900 | 91800 | 427 |
| 350 | 20240327 | 143400 | 13308623500 | 91800 | 91900 | 91900 | 91800 | 213 |
| 351 | 20240327 | 143300 | 13289066600 | 91900 | 91800 | 91900 | 91800 | 734 |
| 352 | 20240327 | 143200 | 13221680500 | 91900 | 91800 | 91900 | 91800 | 91 |
| 353 | 20240327 | 143100 | 13213320800 | 91900 | 91800 | 91900 | 91800 | 393 |
| 354 | 20240327 | 143000 | 13177218200 | 91900 | 91900 | 91900 | 91800 | 263 |
| 355 | 20240327 | 142900 | 13153067700 | 91900 | 91900 | 91900 | 91800 | 185 |
| 356 | 20240327 | 142800 | 13136071700 | 91900 | 91700 | 91900 | 91700 | 538 |
| 357 | 20240327 | 142700 | 13086694800 | 91800 | 91800 | 91800 | 91700 | 248 |
| 358 | 20240327 | 142600 | 13063947800 | 91700 | 91800 | 91800 | 91700 | 137 |
| 359 | 20240327 | 142500 | 13051380100 | 91800 | 91700 | 91800 | 91700 | 149 |
| 360 | 20240327 | 142400 | 13037713800 | 91800 | 91900 | 91900 | 91800 | 361 |
| 361 | 20240327 | 142300 | 13004568900 | 91900 | 91800 | 91900 | 91800 | 337 |
| 362 | 20240327 | 142200 | 12973625300 | 91800 | 91800 | 91800 | 91700 | 221 |
| 363 | 20240327 | 142100 | 12953346800 | 91800 | 91800 | 91800 | 91700 | 164 |
| 364 | 20240327 | 142000 | 12938296700 | 91900 | 91800 | 91900 | 91800 | 349 |
| 365 | 20240327 | 141900 | 12906255100 | 91800 | 91700 | 91900 | 91700 | 614 |
| 366 | 20240327 | 141800 | 12849885400 | 91800 | 91800 | 91900 | 91700 | 246 |
| 367 | 20240327 | 141700 | 12827302400 | 91800 | 91900 | 91900 | 91800 | 187 |
| 368 | 20240327 | 141600 | 12810131700 | 91900 | 91900 | 91900 | 91800 | 305 |
| 369 | 20240327 | 141500 | 12782127700 | 91900 | 92000 | 92100 | 91900 | 2506 |
| 370 | 20240327 | 141400 | 12551551900 | 92000 | 91900 | 92000 | 91900 | 930 |
| 371 | 20240327 | 141300 | 12466019100 | 92000 | 91900 | 92000 | 91900 | 183 |
| 372 | 20240327 | 141200 | 12449196900 | 92000 | 91900 | 92000 | 91900 | 123 |
| 373 | 20240327 | 141100 | 12437890200 | 91900 | 91900 | 92000 | 91900 | 285 |
| 374 | 20240327 | 141000 | 12411693600 | 92000 | 92000 | 92100 | 91900 | 2058 |
| 375 | 20240327 | 140900 | 12222469700 | 92000 | 92000 | 92000 | 91900 | 481 |
| 376 | 20240327 | 140800 | 12178220800 | 92100 | 92100 | 92100 | 92000 | 202 |
| 377 | 20240327 | 140700 | 12159630100 | 92100 | 92000 | 92100 | 92000 | 404 |
| 378 | 20240327 | 140600 | 12122456300 | 92000 | 91900 | 92100 | 91900 | 597 |
| 379 | 20240327 | 140500 | 12067530700 | 91900 | 92000 | 92000 | 91900 | 223 |
| 380 | 20240327 | 140400 | 12047032600 | 92000 | 91900 | 92000 | 91900 | 234 |
| 381 | 20240327 | 140300 | 12025520200 | 92000 | 92200 | 92200 | 91900 | 474 |
| 382 | 20240327 | 140200 | 11981876500 | 92200 | 91900 | 92200 | 91800 | 7201 |
| 383 | 20240327 | 140100 | 11319393800 | 91900 | 91800 | 91900 | 91700 | 3947 |
| 384 | 20240327 | 140000 | 10957119500 | 91800 | 91700 | 91800 | 91700 | 126 |
| 385 | 20240327 | 135900 | 10945562600 | 91700 | 91800 | 91800 | 91700 | 169 |
| 386 | 20240327 | 135800 | 10930058200 | 91800 | 91800 | 91800 | 91700 | 216 |
| 387 | 20240327 | 135700 | 10910247000 | 91800 | 91800 | 91800 | 91700 | 507 |
| 388 | 20240327 | 135600 | 10863732800 | 91800 | 91800 | 91800 | 91700 | 152 |
| 389 | 20240327 | 135500 | 10849789500 | 91800 | 91600 | 91800 | 91600 | 394 |
| 390 | 20240327 | 135400 | 10813650700 | 91700 | 91600 | 91700 | 91500 | 2361 |
| 391 | 20240327 | 135300 | 10597207100 | 91600 | 91600 | 91700 | 91600 | 414 |
| 392 | 20240327 | 135200 | 10559283100 | 91700 | 91700 | 91700 | 91600 | 477 |
| 393 | 20240327 | 135100 | 10515586600 | 91600 | 91700 | 91700 | 91600 | 200 |
| 394 | 20240327 | 135000 | 10497261600 | 91700 | 91600 | 91700 | 91600 | 403 |
| 395 | 20240327 | 134900 | 10460340800 | 91600 | 91700 | 91700 | 91600 | 61 |
| 396 | 20240327 | 134800 | 10454750900 | 91700 | 91500 | 91700 | 91500 | 316 |
| 397 | 20240327 | 134700 | 10425804700 | 91600 | 91600 | 91600 | 91500 | 310 |
| 398 | 20240327 | 134600 | 10397428000 | 91600 | 91600 | 91600 | 91500 | 254 |
| 399 | 20240327 | 134500 | 10374172900 | 91600 | 91600 | 91700 | 91600 | 467 |
| 400 | 20240327 | 134400 | 10331393500 | 91700 | 91700 | 91700 | 91600 | 447 |
| 401 | 20240327 | 134300 | 10290441200 | 91700 | 91700 | 91700 | 91600 | 130 |
| 402 | 20240327 | 134200 | 10278530900 | 91700 | 91600 | 91700 | 91600 | 1862 |
| 403 | 20240327 | 134100 | 10107957400 | 91500 | 91600 | 91600 | 91500 | 180 |
| 404 | 20240327 | 134000 | 10091482700 | 91600 | 91500 | 91600 | 91500 | 98 |
| 405 | 20240327 | 133900 | 10082508600 | 91400 | 91600 | 91600 | 91400 | 1081 |
| 406 | 20240327 | 133800 | 9983584900 | 91600 | 91500 | 91600 | 91400 | 3568 |
| 407 | 20240327 | 133700 | 9657119900 | 91400 | 91500 | 91500 | 91400 | 83 |
| 408 | 20240327 | 133600 | 9649526100 | 91400 | 91500 | 91500 | 91400 | 250 |
| 409 | 20240327 | 133500 | 9626672900 | 91500 | 91400 | 91500 | 91400 | 158 |
| 410 | 20240327 | 133400 | 9612229000 | 91500 | 91400 | 91500 | 91400 | 101 |
| 411 | 20240327 | 133300 | 9602990200 | 91400 | 91500 | 91500 | 91400 | 296 |
| 412 | 20240327 | 133200 | 9575930300 | 91400 | 91500 | 91500 | 91400 | 220 |
| 413 | 20240327 | 133100 | 9555820500 | 91500 | 91400 | 91500 | 91400 | 190 |
| 414 | 20240327 | 133000 | 9538447900 | 91500 | 91600 | 91600 | 91400 | 699 |
| 415 | 20240327 | 132900 | 9474494500 | 91600 | 91600 | 91600 | 91500 | 254 |
| 416 | 20240327 | 132800 | 9451249800 | 91600 | 91600 | 91700 | 91500 | 166 |
| 417 | 20240327 | 132700 | 9436043900 | 91500 | 91500 | 91600 | 91500 | 257 |
| 418 | 20240327 | 132600 | 9412521900 | 91600 | 91500 | 91600 | 91500 | 307 |
| 419 | 20240327 | 132500 | 9384419300 | 91600 | 91600 | 91600 | 91500 | 180 |
| 420 | 20240327 | 132400 | 9367944400 | 91500 | 91700 | 91700 | 91500 | 56 |
| 421 | 20240327 | 132300 | 9362814500 | 91700 | 91600 | 91700 | 91500 | 222 |
| 422 | 20240327 | 132200 | 9342479800 | 91500 | 91600 | 91600 | 91500 | 164 |
| 423 | 20240327 | 132100 | 9327470700 | 91600 | 91600 | 91700 | 91600 | 243 |
| 424 | 20240327 | 132000 | 9305201900 | 91700 | 91600 | 91700 | 91600 | 305 |
| 425 | 20240327 | 131900 | 9277259300 | 91600 | 91600 | 91700 | 91600 | 185 |
| 426 | 20240327 | 131800 | 9260308100 | 91600 | 91800 | 91800 | 91600 | 345 |
| 427 | 20240327 | 131700 | 9228678100 | 91700 | 91700 | 91800 | 91700 | 1926 |
| 428 | 20240327 | 131600 | 9052057700 | 91600 | 91500 | 91700 | 91500 | 2658 |
| 429 | 20240327 | 131500 | 8808441900 | 91600 | 91500 | 91600 | 91500 | 271 |
| 430 | 20240327 | 131400 | 8783630500 | 91600 | 91500 | 91600 | 91500 | 146 |
| 431 | 20240327 | 131300 | 8770265100 | 91600 | 91500 | 91600 | 91500 | 296 |
| 432 | 20240327 | 131200 | 8743175500 | 91500 | 91600 | 91600 | 91500 | 130 |
| 433 | 20240327 | 131100 | 8731277500 | 91500 | 91600 | 91600 | 91500 | 98 |
| 434 | 20240327 | 131000 | 8722306900 | 91500 | 91500 | 91500 | 91400 | 416 |
| 435 | 20240327 | 130900 | 8684243300 | 91500 | 91500 | 91500 | 91400 | 405 |
| 436 | 20240327 | 130800 | 8647197400 | 91500 | 91500 | 91500 | 91400 | 1212 |
| 437 | 20240327 | 130700 | 8536312200 | 91500 | 91400 | 91500 | 91400 | 189 |
| 438 | 20240327 | 130600 | 8519032700 | 91500 | 91500 | 91500 | 91400 | 141 |
| 439 | 20240327 | 130500 | 8506143600 | 91400 | 91400 | 91500 | 91400 | 50 |
| 440 | 20240327 | 130400 | 8501570800 | 91500 | 91500 | 91500 | 91400 | 245 |
| 441 | 20240327 | 130300 | 8479173400 | 91400 | 91400 | 91500 | 91400 | 293 |
| 442 | 20240327 | 130200 | 8452391300 | 91400 | 91500 | 91500 | 91400 | 78 |
| 443 | 20240327 | 130100 | 8445256400 | 91400 | 91500 | 91500 | 91400 | 137 |
| 444 | 20240327 | 130000 | 8432732400 | 91400 | 91400 | 91500 | 91400 | 364 |
| 445 | 20240327 | 125900 | 8399460400 | 91500 | 91500 | 91500 | 91400 | 53 |
| 446 | 20240327 | 125800 | 8394611300 | 91400 | 91500 | 91500 | 91400 | 219 |
| 447 | 20240327 | 125700 | 8374592200 | 91400 | 91500 | 91500 | 91400 | 233 |
| 448 | 20240327 | 125600 | 8353295000 | 91400 | 91500 | 91500 | 91400 | 108 |
| 449 | 20240327 | 125500 | 8343422600 | 91400 | 91400 | 91500 | 91400 | 241 |
| 450 | 20240327 | 125400 | 8321393200 | 91500 | 91400 | 91500 | 91400 | 190 |
| 451 | 20240327 | 125300 | 8304026500 | 91400 | 91500 | 91500 | 91400 | 287 |
| 452 | 20240327 | 125200 | 8277791700 | 91400 | 91500 | 91500 | 91400 | 220 |
| 453 | 20240327 | 125100 | 8257680700 | 91500 | 91500 | 91500 | 91400 | 54 |
| 454 | 20240327 | 125000 | 8252742400 | 91400 | 91300 | 91500 | 91300 | 156 |
| 455 | 20240327 | 124900 | 8238481200 | 91400 | 91300 | 91400 | 91300 | 270 |
| 456 | 20240327 | 124800 | 8213827300 | 91400 | 91400 | 91400 | 91300 | 49 |
| 457 | 20240327 | 124700 | 8209349600 | 91400 | 91400 | 91500 | 91300 | 785 |
| 458 | 20240327 | 124600 | 8137607300 | 91400 | 91300 | 91400 | 91300 | 158 |
| 459 | 20240327 | 124500 | 8123179900 | 91300 | 91400 | 91400 | 91300 | 130 |
| 460 | 20240327 | 124400 | 8111309700 | 91400 | 91400 | 91400 | 91300 | 150 |
| 461 | 20240327 | 124300 | 8097611700 | 91400 | 91400 | 91400 | 91300 | 180 |
| 462 | 20240327 | 124200 | 8081170900 | 91400 | 91400 | 91400 | 91300 | 80 |
| 463 | 20240327 | 124100 | 8073861700 | 91300 | 91400 | 91400 | 91300 | 220 |
| 464 | 20240327 | 124000 | 8053774700 | 91400 | 91300 | 91400 | 91300 | 135 |
| 465 | 20240327 | 123900 | 8041445800 | 91300 | 91400 | 91400 | 91300 | 50 |
| 466 | 20240327 | 123800 | 8036880100 | 91300 | 91300 | 91400 | 91300 | 225 |
| 467 | 20240327 | 123700 | 8016334200 | 91300 | 91300 | 91400 | 91300 | 244 |
| 468 | 20240327 | 123600 | 7994056100 | 91300 | 91400 | 91400 | 91300 | 108 |
| 469 | 20240327 | 123500 | 7984194600 | 91400 | 91400 | 91400 | 91300 | 341 |
| 470 | 20240327 | 123400 | 7953059600 | 91300 | 91300 | 91400 | 91300 | 298 |
| 471 | 20240327 | 123300 | 7925851400 | 91400 | 91300 | 91400 | 91300 | 102 |
| 472 | 20240327 | 123200 | 7916536200 | 91400 | 91400 | 91400 | 91300 | 138 |
| 473 | 20240327 | 123100 | 7903935000 | 91400 | 91300 | 91400 | 91300 | 149 |
| 474 | 20240327 | 123000 | 7890329000 | 91300 | 91300 | 91400 | 91300 | 165 |
| 475 | 20240327 | 122900 | 7875262000 | 91300 | 91400 | 91400 | 91300 | 155 |
| 476 | 20240327 | 122800 | 7861109200 | 91400 | 91300 | 91400 | 91300 | 122 |
| 477 | 20240327 | 122700 | 7849967500 | 91400 | 91400 | 91500 | 91300 | 635 |
| 478 | 20240327 | 122600 | 7791938200 | 91300 | 91400 | 91400 | 91300 | 180 |
| 479 | 20240327 | 122500 | 7775502400 | 91400 | 91300 | 91400 | 91300 | 92 |
| 480 | 20240327 | 122400 | 7767100900 | 91300 | 91300 | 91400 | 91300 | 299 |
| 481 | 20240327 | 122300 | 7739800800 | 91400 | 91300 | 91400 | 91300 | 190 |
| 482 | 20240327 | 122200 | 7722451000 | 91400 | 91300 | 91400 | 91300 | 167 |
| 483 | 20240327 | 122100 | 7707203200 | 91300 | 91400 | 91400 | 91300 | 396 |
| 484 | 20240327 | 122000 | 7671020000 | 91400 | 91400 | 91500 | 91300 | 588 |
| 485 | 20240327 | 121900 | 7617278000 | 91500 | 91400 | 91500 | 91300 | 242 |
| 486 | 20240327 | 121800 | 7595158900 | 91300 | 91400 | 91400 | 91300 | 204 |
| 487 | 20240327 | 121700 | 7576531200 | 91400 | 91400 | 91400 | 91300 | 394 |
| 488 | 20240327 | 121600 | 7540531300 | 91400 | 91400 | 91400 | 91300 | 402 |
| 489 | 20240327 | 121500 | 7503794800 | 91300 | 91400 | 91400 | 91300 | 829 |
| 490 | 20240327 | 121400 | 7428099700 | 91300 | 91300 | 91400 | 91300 | 251 |
| 491 | 20240327 | 121300 | 7405170100 | 91400 | 91300 | 91400 | 91300 | 114 |
| 492 | 20240327 | 121200 | 7394750800 | 91300 | 91400 | 91400 | 91300 | 234 |
| 493 | 20240327 | 121100 | 7373384900 | 91400 | 91400 | 91500 | 91300 | 217 |
| 494 | 20240327 | 121000 | 7353551500 | 91400 | 91400 | 91500 | 91400 | 118 |
| 495 | 20240327 | 120900 | 7342761700 | 91400 | 91500 | 91500 | 91300 | 291 |
| 496 | 20240327 | 120800 | 7316150000 | 91500 | 91300 | 91500 | 91300 | 584 |
| 497 | 20240327 | 120700 | 7262784400 | 91300 | 91300 | 91400 | 91300 | 140 |
| 498 | 20240327 | 120600 | 7249996300 | 91200 | 91400 | 91400 | 91200 | 224 |
| 499 | 20240327 | 120500 | 7229545800 | 91300 | 91300 | 91400 | 91300 | 191 |
| 500 | 20240327 | 120400 | 7212105600 | 91300 | 91400 | 91400 | 91300 | 288 |
| 501 | 20240327 | 120300 | 7185786400 | 91500 | 91400 | 91500 | 91400 | 159 |
| 502 | 20240327 | 120200 | 7171251700 | 91400 | 91400 | 91500 | 91400 | 142 |
| 503 | 20240327 | 120100 | 7158271400 | 91400 | 91400 | 91500 | 91400 | 139 |
| 504 | 20240327 | 120000 | 7145565600 | 91400 | 91300 | 91400 | 91300 | 284 |
| 505 | 20240327 | 115900 | 7119629100 | 91300 | 91200 | 91400 | 91200 | 487 |
| 506 | 20240327 | 115800 | 7075179000 | 91300 | 91300 | 91300 | 91200 | 419 |
| 507 | 20240327 | 115700 | 7036935200 | 91300 | 91200 | 91300 | 91200 | 172 |
| 508 | 20240327 | 115600 | 7021238300 | 91200 | 91300 | 91400 | 91200 | 90 |
| 509 | 20240327 | 115500 | 7013020700 | 91300 | 91300 | 91400 | 91300 | 307 |
| 510 | 20240327 | 115400 | 6984988100 | 91300 | 91300 | 91400 | 91300 | 226 |
| 511 | 20240327 | 115300 | 6964354000 | 91300 | 91400 | 91400 | 91300 | 53 |
| 512 | 20240327 | 115200 | 6959512900 | 91400 | 91300 | 91400 | 91300 | 149 |
| 513 | 20240327 | 115100 | 6945907700 | 91300 | 91300 | 91400 | 91300 | 247 |
| 514 | 20240327 | 115000 | 6923356000 | 91400 | 91300 | 91400 | 91300 | 220 |
| 515 | 20240327 | 114900 | 6903267800 | 91300 | 91300 | 91400 | 91300 | 142 |
| 516 | 20240327 | 114800 | 6890303000 | 91400 | 91300 | 91400 | 91300 | 198 |
| 517 | 20240327 | 114700 | 6872224500 | 91300 | 91400 | 91500 | 91300 | 333 |
| 518 | 20240327 | 114600 | 6841787100 | 91400 | 91300 | 91400 | 91300 | 195 |
| 519 | 20240327 | 114500 | 6823974200 | 91300 | 91400 | 91400 | 91300 | 279 |
| 520 | 20240327 | 114400 | 6798489800 | 91400 | 91400 | 91400 | 91300 | 212 |
| 521 | 20240327 | 114300 | 6779121800 | 91400 | 91300 | 91400 | 91300 | 257 |
| 522 | 20240327 | 114200 | 6755655300 | 91300 | 91300 | 91400 | 91300 | 236 |
| 523 | 20240327 | 114100 | 6734103100 | 91400 | 91300 | 91400 | 91300 | 169 |
| 524 | 20240327 | 114000 | 6718667800 | 91400 | 91400 | 91400 | 91300 | 252 |
| 525 | 20240327 | 113900 | 6695655800 | 91400 | 91400 | 91500 | 91300 | 199 |
| 526 | 20240327 | 113800 | 6677473300 | 91400 | 91300 | 91500 | 91300 | 171 |
| 527 | 20240327 | 113700 | 6661839600 | 91400 | 91500 | 91500 | 91400 | 170 |
| 528 | 20240327 | 113600 | 6646298900 | 91500 | 91400 | 91500 | 91300 | 406 |
| 529 | 20240327 | 113500 | 6609193800 | 91400 | 91300 | 91500 | 91300 | 73 |
| 530 | 20240327 | 113400 | 6602523200 | 91400 | 91400 | 91500 | 91300 | 90 |
| 531 | 20240327 | 113300 | 6594296500 | 91500 | 91400 | 91500 | 91400 | 225 |
| 532 | 20240327 | 113200 | 6573728100 | 91400 | 91400 | 91500 | 91400 | 143 |
| 533 | 20240327 | 113100 | 6560656300 | 91500 | 91500 | 91500 | 91400 | 151 |
| 534 | 20240327 | 113000 | 6546850700 | 91500 | 91200 | 91500 | 91200 | 726 |
| 535 | 20240327 | 112900 | 6480552000 | 91200 | 91300 | 91300 | 91200 | 237 |
| 536 | 20240327 | 112800 | 6458933000 | 91200 | 91300 | 91300 | 91200 | 162 |
| 537 | 20240327 | 112700 | 6444157100 | 91300 | 91200 | 91300 | 91200 | 105 |
| 538 | 20240327 | 112600 | 6434579100 | 91300 | 91400 | 91400 | 91300 | 938 |
| 539 | 20240327 | 112500 | 6348935600 | 91300 | 91300 | 91400 | 91300 | 222 |
| 540 | 20240327 | 112400 | 6328665100 | 91400 | 91400 | 91400 | 91300 | 220 |
| 541 | 20240327 | 112300 | 6308574700 | 91300 | 91300 | 91400 | 91300 | 108 |
| 542 | 20240327 | 112200 | 6298713900 | 91300 | 91400 | 91500 | 91300 | 164 |
| 543 | 20240327 | 112100 | 6283734000 | 91400 | 91400 | 91500 | 91300 | 174 |
| 544 | 20240327 | 112000 | 6267831100 | 91400 | 91400 | 91500 | 91400 | 174 |
| 545 | 20240327 | 111900 | 6251924000 | 91400 | 91400 | 91500 | 91400 | 258 |
| 546 | 20240327 | 111800 | 6228340600 | 91400 | 91500 | 91500 | 91400 | 423 |
| 547 | 20240327 | 111700 | 6189659300 | 91500 | 91500 | 91500 | 91400 | 273 |
| 548 | 20240327 | 111600 | 6164700900 | 91400 | 91500 | 91500 | 91400 | 210 |
| 549 | 20240327 | 111500 | 6145496800 | 91500 | 91500 | 91500 | 91400 | 124 |
| 550 | 20240327 | 111400 | 6134157300 | 91500 | 91500 | 91500 | 91400 | 263 |
| 551 | 20240327 | 111300 | 6110114600 | 91400 | 91500 | 91600 | 91400 | 327 |
| 552 | 20240327 | 111200 | 6080197400 | 91400 | 91400 | 91600 | 91400 | 628 |
| 553 | 20240327 | 111100 | 6022685100 | 91500 | 91500 | 91600 | 91400 | 579 |
| 554 | 20240327 | 111000 | 5969708500 | 91500 | 91500 | 91600 | 91500 | 182 |
| 555 | 20240327 | 110900 | 5953055100 | 91500 | 91400 | 91600 | 91400 | 1627 |
| 556 | 20240327 | 110800 | 5804183400 | 91400 | 91500 | 91500 | 91400 | 169 |
| 557 | 20240327 | 110700 | 5788730800 | 91400 | 91500 | 91500 | 91400 | 230 |
| 558 | 20240327 | 110600 | 5767706800 | 91400 | 91400 | 91500 | 91400 | 89 |
| 559 | 20240327 | 110500 | 5759569800 | 91500 | 91400 | 91500 | 91400 | 142 |
| 560 | 20240327 | 110400 | 5746589000 | 91500 | 91500 | 91600 | 91400 | 377 |
| 561 | 20240327 | 110300 | 5712092000 | 91500 | 91600 | 91600 | 91500 | 176 |
| 562 | 20240327 | 110200 | 5695984100 | 91500 | 91600 | 91600 | 91400 | 3343 |
| 563 | 20240327 | 110100 | 5390074600 | 91700 | 91600 | 91700 | 91600 | 131 |
| 564 | 20240327 | 110000 | 5378073300 | 91600 | 91700 | 91700 | 91600 | 255 |
| 565 | 20240327 | 105900 | 5354713200 | 91700 | 91600 | 91700 | 91500 | 243 |
| 566 | 20240327 | 105800 | 5332459600 | 91600 | 91600 | 91700 | 91600 | 483 |
| 567 | 20240327 | 105700 | 5288214100 | 91600 | 91700 | 91700 | 91600 | 591 |
| 568 | 20240327 | 105600 | 5234037200 | 91700 | 91600 | 91700 | 91600 | 2243 |
| 569 | 20240327 | 105500 | 5028453500 | 91500 | 91400 | 91600 | 91300 | 1617 |
| 570 | 20240327 | 105400 | 4880558100 | 91400 | 91500 | 91500 | 91400 | 328 |
| 571 | 20240327 | 105300 | 4850577300 | 91500 | 91300 | 91500 | 91300 | 1477 |
| 572 | 20240327 | 105200 | 4715597100 | 91400 | 91400 | 91500 | 91400 | 716 |
| 573 | 20240327 | 105100 | 4650152700 | 91400 | 91400 | 91600 | 91400 | 1669 |
| 574 | 20240327 | 105000 | 4497480800 | 91400 | 91400 | 91500 | 91300 | 1000 |
| 575 | 20240327 | 104900 | 4406076700 | 91300 | 91300 | 91400 | 91300 | 169 |
| 576 | 20240327 | 104800 | 4390646100 | 91300 | 91400 | 91400 | 91300 | 205 |
| 577 | 20240327 | 104700 | 4371923200 | 91300 | 91300 | 91400 | 91200 | 234 |
| 578 | 20240327 | 104600 | 4350564000 | 91200 | 91200 | 91300 | 91200 | 126 |
| 579 | 20240327 | 104500 | 4339069600 | 91300 | 91200 | 91300 | 91200 | 249 |
| 580 | 20240327 | 104400 | 4316354800 | 91200 | 91200 | 91400 | 91200 | 213 |
| 581 | 20240327 | 104300 | 4296921800 | 91300 | 91200 | 91300 | 91100 | 445 |
| 582 | 20240327 | 104200 | 4256326900 | 91200 | 91200 | 91200 | 91100 | 198 |
| 583 | 20240327 | 104100 | 4238280600 | 91200 | 91300 | 91300 | 91100 | 406 |
| 584 | 20240327 | 104000 | 4201240900 | 91300 | 91100 | 91300 | 91100 | 502 |
| 585 | 20240327 | 103900 | 4155459800 | 91100 | 91200 | 91200 | 91100 | 188 |
| 586 | 20240327 | 103800 | 4138325100 | 91200 | 91300 | 91300 | 91200 | 453 |
| 587 | 20240327 | 103700 | 4097008900 | 91300 | 91200 | 91300 | 91100 | 112 |
| 588 | 20240327 | 103600 | 4086791500 | 91200 | 91100 | 91200 | 91100 | 173 |
| 589 | 20240327 | 103500 | 4071024900 | 91200 | 91200 | 91200 | 91100 | 184 |
| 590 | 20240327 | 103400 | 4054257200 | 91200 | 91200 | 91200 | 91100 | 250 |
| 591 | 20240327 | 103300 | 4031468800 | 91200 | 91200 | 91200 | 91100 | 209 |
| 592 | 20240327 | 103200 | 4012419800 | 91100 | 91200 | 91200 | 91100 | 80 |
| 593 | 20240327 | 103100 | 4005129200 | 91100 | 91100 | 91200 | 91100 | 283 |
| 594 | 20240327 | 103000 | 3979342900 | 91100 | 91200 | 91200 | 91100 | 143 |
| 595 | 20240327 | 102900 | 3966313500 | 91200 | 91200 | 91200 | 91100 | 131 |
| 596 | 20240327 | 102800 | 3954376600 | 91100 | 91200 | 91200 | 91100 | 215 |
| 597 | 20240327 | 102700 | 3934785000 | 91100 | 91200 | 91200 | 91100 | 242 |
| 598 | 20240327 | 102600 | 3912728800 | 91200 | 91200 | 91200 | 91100 | 83 |
| 599 | 20240327 | 102500 | 3905160600 | 91200 | 91200 | 91300 | 91100 | 237 |
| 600 | 20240327 | 102400 | 3883546200 | 91200 | 91300 | 91300 | 91200 | 620 |
| 601 | 20240327 | 102300 | 3826991500 | 91300 | 91200 | 91300 | 91200 | 27 |
| 602 | 20240327 | 102200 | 3824528600 | 91200 | 91200 | 91200 | 91200 | 102 |
| 603 | 20240327 | 102100 | 3815226200 | 91300 | 91200 | 91300 | 91200 | 205 |
| 604 | 20240327 | 102000 | 3796529400 | 91300 | 91200 | 91300 | 91200 | 75 |
| 605 | 20240327 | 101900 | 3789685500 | 91200 | 91200 | 91300 | 91200 | 181 |
| 606 | 20240327 | 101800 | 3773178200 | 91300 | 91300 | 91300 | 91200 | 211 |
| 607 | 20240327 | 101700 | 3753931600 | 91300 | 91300 | 91300 | 91200 | 77 |
| 608 | 20240327 | 101600 | 3746907600 | 91300 | 91300 | 91300 | 91200 | 474 |
| 609 | 20240327 | 101500 | 3703676500 | 91300 | 91300 | 91300 | 91200 | 201 |
| 610 | 20240327 | 101400 | 3685341100 | 91200 | 91300 | 91300 | 91200 | 56 |
| 611 | 20240327 | 101300 | 3680233700 | 91300 | 91300 | 91300 | 91200 | 146 |
| 612 | 20240327 | 101200 | 3666914700 | 91300 | 91300 | 91300 | 91200 | 72 |
| 613 | 20240327 | 101100 | 3660344900 | 91300 | 91300 | 91300 | 91200 | 150 |
| 614 | 20240327 | 101000 | 3646650600 | 91400 | 91300 | 91400 | 91300 | 28 |
| 615 | 20240327 | 100900 | 3644093800 | 91300 | 91400 | 91400 | 91300 | 73 |
| 616 | 20240327 | 100800 | 3637428700 | 91300 | 91300 | 91400 | 91200 | 235 |
| 617 | 20240327 | 100700 | 3615975500 | 91400 | 91300 | 91400 | 91300 | 196 |
| 618 | 20240327 | 100600 | 3598064500 | 91400 | 91300 | 91400 | 91300 | 225 |
| 619 | 20240327 | 100500 | 3577507900 | 91300 | 91300 | 91400 | 91200 | 302 |
| 620 | 20240327 | 100400 | 3549936300 | 91300 | 91300 | 91400 | 91300 | 372 |
| 621 | 20240327 | 100300 | 3515958300 | 91400 | 91300 | 91400 | 91200 | 451 |
| 622 | 20240327 | 100200 | 3474774400 | 91300 | 91300 | 91400 | 91300 | 259 |
| 623 | 20240327 | 100100 | 3451122600 | 91300 | 91300 | 91400 | 91300 | 450 |
| 624 | 20240327 | 100000 | 3410034800 | 91400 | 91500 | 91500 | 91300 | 1443 |
| 625 | 20240327 | 095900 | 3278272000 | 91400 | 91500 | 91500 | 91400 | 578 |
| 626 | 20240327 | 095800 | 3225439300 | 91500 | 91400 | 91500 | 91400 | 177 |
| 627 | 20240327 | 095700 | 3209249800 | 91500 | 91500 | 91600 | 91400 | 1571 |
| 628 | 20240327 | 095600 | 3065479600 | 91500 | 91300 | 91500 | 91200 | 2587 |
| 629 | 20240327 | 095500 | 2829193900 | 91300 | 91200 | 91300 | 91200 | 1592 |
| 630 | 20240327 | 095400 | 2683863600 | 91200 | 91100 | 91300 | 91100 | 877 |
| 631 | 20240327 | 095300 | 2603880500 | 91200 | 91100 | 91200 | 91100 | 1856 |
| 632 | 20240327 | 095200 | 2434636200 | 91100 | 91000 | 91200 | 91000 | 1158 |
| 633 | 20240327 | 095100 | 2329111400 | 91000 | 91100 | 91100 | 91000 | 194 |
| 634 | 20240327 | 095000 | 2311454400 | 91100 | 91000 | 91100 | 91000 | 703 |
| 635 | 20240327 | 094900 | 2247479900 | 91000 | 90900 | 91000 | 90900 | 785 |
| 636 | 20240327 | 094800 | 2176123100 | 90900 | 90900 | 90900 | 90800 | 653 |
| 637 | 20240327 | 094700 | 2116773900 | 90900 | 90800 | 90900 | 90800 | 213 |
| 638 | 20240327 | 094600 | 2097412300 | 90900 | 90800 | 90900 | 90800 | 293 |
| 639 | 20240327 | 094500 | 2070794800 | 90800 | 90900 | 90900 | 90800 | 57 |
| 640 | 20240327 | 094400 | 2065619000 | 90800 | 90700 | 90800 | 90700 | 404 |
| 641 | 20240327 | 094300 | 2028944300 | 90800 | 90700 | 90800 | 90700 | 53 |
| 642 | 20240327 | 094200 | 2024135400 | 90800 | 90700 | 90800 | 90700 | 1067 |
| 643 | 20240327 | 094100 | 1927356600 | 90700 | 90700 | 90800 | 90700 | 57 |
| 644 | 20240327 | 094000 | 1922186400 | 90800 | 90800 | 90800 | 90700 | 47 |
| 645 | 20240327 | 093900 | 1917920700 | 90800 | 90900 | 90900 | 90800 | 72 |
| 646 | 20240327 | 093800 | 1911382100 | 90900 | 90900 | 90900 | 90700 | 1193 |
| 647 | 20240327 | 093700 | 1803080500 | 90900 | 90900 | 90900 | 90800 | 22 |
| 648 | 20240327 | 093600 | 1801080800 | 90900 | 90900 | 90900 | 90800 | 90 |
| 649 | 20240327 | 093500 | 1792903300 | 90900 | 90800 | 90900 | 90800 | 96 |
| 650 | 20240327 | 093400 | 1784182800 | 90800 | 90800 | 90900 | 90800 | 148 |
| 651 | 20240327 | 093300 | 1770735600 | 90800 | 90900 | 90900 | 90800 | 60 |
| 652 | 20240327 | 093200 | 1765286900 | 90800 | 90800 | 90900 | 90800 | 122 |
| 653 | 20240327 | 093100 | 1754207600 | 90800 | 90800 | 90900 | 90800 | 92 |
| 654 | 20240327 | 093000 | 1745849800 | 90900 | 90900 | 91000 | 90800 | 379 |
| 655 | 20240327 | 092900 | 1711402300 | 90900 | 90900 | 91000 | 90900 | 145 |
| 656 | 20240327 | 092800 | 1698219900 | 91000 | 90900 | 91000 | 90900 | 12 |
| 657 | 20240327 | 092700 | 1697129000 | 90900 | 90900 | 90900 | 90800 | 64 |
| 658 | 20240327 | 092600 | 1691312600 | 90800 | 90900 | 90900 | 90800 | 76 |
| 659 | 20240327 | 092500 | 1684409100 | 90900 | 90900 | 90900 | 90900 | 1196 |
| 660 | 20240327 | 092400 | 1575692700 | 90900 | 91000 | 91000 | 90900 | 304 |
| 661 | 20240327 | 092300 | 1548052600 | 91000 | 90900 | 91000 | 90900 | 353 |
| 662 | 20240327 | 092200 | 1515931800 | 90900 | 90900 | 91000 | 90900 | 103 |
| 663 | 20240327 | 092100 | 1506563500 | 90900 | 91000 | 91000 | 90900 | 33 |
| 664 | 20240327 | 092000 | 1503562300 | 91000 | 91000 | 91000 | 90900 | 78 |
| 665 | 20240327 | 091900 | 1496466600 | 90900 | 90900 | 91000 | 90900 | 72 |
| 666 | 20240327 | 091800 | 1489919400 | 90900 | 91100 | 91100 | 90900 | 3183 |
| 667 | 20240327 | 091700 | 1200267600 | 91100 | 91100 | 91100 | 91000 | 42 |
| 668 | 20240327 | 091600 | 1196443400 | 91000 | 91000 | 91100 | 91000 | 172 |
| 669 | 20240327 | 091500 | 1180775600 | 91100 | 91200 | 91200 | 91000 | 1910 |
| 670 | 20240327 | 091400 | 1006899800 | 91200 | 91100 | 91200 | 91100 | 801 |
| 671 | 20240327 | 091300 | 933907400 | 91200 | 91100 | 91200 | 91000 | 1354 |
| 672 | 20240327 | 091200 | 810557400 | 91100 | 91100 | 91100 | 91000 | 435 |
| 673 | 20240327 | 091100 | 770930200 | 91100 | 90900 | 91100 | 90900 | 853 |
| 674 | 20240327 | 091000 | 693326100 | 90900 | 90900 | 90900 | 90800 | 207 |
| 675 | 20240327 | 090900 | 674514500 | 90900 | 90900 | 90900 | 90800 | 16 |
| 676 | 20240327 | 090800 | 673061200 | 90900 | 91000 | 91000 | 90800 | 2416 |
| 677 | 20240327 | 090700 | 453438100 | 90900 | 90900 | 91000 | 90800 | 1608 |
| 678 | 20240327 | 090600 | 307274500 | 90800 | 90900 | 90900 | 90800 | 82 |
| 679 | 20240327 | 090500 | 299823100 | 90800 | 90900 | 90900 | 90700 | 477 |
| 680 | 20240327 | 090400 | 256532300 | 90900 | 90800 | 90900 | 90800 | 115 |
| 681 | 20240327 | 090300 | 246088500 | 90800 | 90800 | 90900 | 90700 | 303 |
| 682 | 20240327 | 090200 | 218577000 | 90800 | 90700 | 90800 | 90600 | 475 |
| 683 | 20240327 | 090100 | 175489700 | 90800 | 90700 | 90800 | 90700 | 160 |
| 684 | 20240327 | 090000 | 160974200 | 90700 | 90500 | 90800 | 90500 | 1778 |