40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 3 | 20240612 | 205500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 4 | 20240612 | 205400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 5 | 20240612 | 205300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 6 | 20240612 | 205200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 7 | 20240612 | 205100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 8 | 20240612 | 205000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 9 | 20240612 | 204900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 10 | 20240612 | 204800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 11 | 20240612 | 204700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 12 | 20240612 | 204600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 13 | 20240612 | 204500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 14 | 20240612 | 204400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 15 | 20240612 | 204300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 16 | 20240612 | 204200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 17 | 20240612 | 204100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 18 | 20240612 | 204000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 19 | 20240612 | 203900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 20 | 20240612 | 203800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 21 | 20240612 | 203700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 22 | 20240612 | 203600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 23 | 20240612 | 203500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 24 | 20240612 | 203400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 25 | 20240612 | 203300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 26 | 20240612 | 203200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 27 | 20240612 | 203100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 28 | 20240612 | 203000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 29 | 20240612 | 202900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 30 | 20240612 | 202800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 31 | 20240612 | 202700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 32 | 20240612 | 202600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 33 | 20240612 | 202500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 34 | 20240612 | 202400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 35 | 20240612 | 202300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 36 | 20240612 | 202200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 37 | 20240612 | 202100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 38 | 20240612 | 202000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 39 | 20240612 | 201900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 40 | 20240612 | 201800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 41 | 20240612 | 201700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 42 | 20240612 | 201600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 43 | 20240612 | 201500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 44 | 20240612 | 201400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 45 | 20240612 | 201300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 46 | 20240612 | 201200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 47 | 20240612 | 201100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 48 | 20240612 | 201000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 49 | 20240612 | 200900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 50 | 20240612 | 200800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 51 | 20240612 | 200700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 52 | 20240612 | 200600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 53 | 20240612 | 200500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 54 | 20240612 | 200400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 55 | 20240612 | 200300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 56 | 20240612 | 200200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 57 | 20240612 | 200100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 58 | 20240612 | 200000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 59 | 20240612 | 195900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 60 | 20240612 | 195800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 61 | 20240612 | 195700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 62 | 20240612 | 195600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 63 | 20240612 | 195500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 64 | 20240612 | 195400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 65 | 20240612 | 195300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 66 | 20240612 | 195200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 67 | 20240612 | 195100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 68 | 20240612 | 195000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 69 | 20240612 | 194900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 70 | 20240612 | 194800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 71 | 20240612 | 194700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 72 | 20240612 | 194600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 73 | 20240612 | 194500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 74 | 20240612 | 194400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 75 | 20240612 | 194300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 76 | 20240612 | 194200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 77 | 20240612 | 194100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 78 | 20240612 | 194000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 79 | 20240612 | 193900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 80 | 20240612 | 193800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 81 | 20240612 | 193700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 82 | 20240612 | 193600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 83 | 20240612 | 193500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 84 | 20240612 | 193400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 85 | 20240612 | 193300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 86 | 20240612 | 193200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 87 | 20240612 | 193100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 88 | 20240612 | 193000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 89 | 20240612 | 192900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 90 | 20240612 | 192800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 91 | 20240612 | 192700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 92 | 20240612 | 192600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 93 | 20240612 | 192500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 94 | 20240612 | 192400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 95 | 20240612 | 192300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 96 | 20240612 | 192200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 97 | 20240612 | 192100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 98 | 20240612 | 192000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 99 | 20240612 | 191900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 100 | 20240612 | 191800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 101 | 20240612 | 191700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 102 | 20240612 | 191600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 103 | 20240612 | 191500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 104 | 20240612 | 191400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 105 | 20240612 | 191300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 106 | 20240612 | 191200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 107 | 20240612 | 191100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 108 | 20240612 | 191000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 109 | 20240612 | 190900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 110 | 20240612 | 190800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 111 | 20240612 | 190700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 112 | 20240612 | 190600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 113 | 20240612 | 190500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 114 | 20240612 | 190400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 115 | 20240612 | 190300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 116 | 20240612 | 190200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 117 | 20240612 | 190100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 118 | 20240612 | 190000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 119 | 20240612 | 185900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 120 | 20240612 | 185800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 121 | 20240612 | 185700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 122 | 20240612 | 185600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 123 | 20240612 | 185500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 124 | 20240612 | 185400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 125 | 20240612 | 185300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 126 | 20240612 | 185200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 127 | 20240612 | 185100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 128 | 20240612 | 185000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 129 | 20240612 | 184900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 130 | 20240612 | 184800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 131 | 20240612 | 184700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 132 | 20240612 | 184600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 133 | 20240612 | 184500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 134 | 20240612 | 184400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 135 | 20240612 | 184300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 136 | 20240612 | 184200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 137 | 20240612 | 184100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 138 | 20240612 | 184000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 139 | 20240612 | 183900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 140 | 20240612 | 183800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 141 | 20240612 | 183700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 142 | 20240612 | 183600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 143 | 20240612 | 183500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 144 | 20240612 | 183400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 145 | 20240612 | 183300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 146 | 20240612 | 183200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 147 | 20240612 | 183100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 148 | 20240612 | 183000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 149 | 20240612 | 182900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 150 | 20240612 | 182800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 151 | 20240612 | 182700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 152 | 20240612 | 182600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 153 | 20240612 | 182500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 154 | 20240612 | 182400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 155 | 20240612 | 182300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 156 | 20240612 | 182200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 157 | 20240612 | 182100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 158 | 20240612 | 182000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 159 | 20240612 | 181900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 160 | 20240612 | 181800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 161 | 20240612 | 181700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 162 | 20240612 | 181600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 163 | 20240612 | 181500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 164 | 20240612 | 181400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 165 | 20240612 | 181300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 166 | 20240612 | 181200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 167 | 20240612 | 181100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 168 | 20240612 | 181000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 169 | 20240612 | 180900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 170 | 20240612 | 180800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 171 | 20240612 | 180700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 172 | 20240612 | 180600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 173 | 20240612 | 180500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 174 | 20240612 | 180400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 175 | 20240612 | 180300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 176 | 20240612 | 180200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 177 | 20240612 | 180100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 178 | 20240612 | 180000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 179 | 20240612 | 175900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 180 | 20240612 | 175800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 181 | 20240612 | 175700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 182 | 20240612 | 175600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 183 | 20240612 | 175500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 184 | 20240612 | 175400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 185 | 20240612 | 175300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 186 | 20240612 | 175200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 187 | 20240612 | 175100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 188 | 20240612 | 175000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 189 | 20240612 | 174900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 190 | 20240612 | 174800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 191 | 20240612 | 174700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 192 | 20240612 | 174600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 193 | 20240612 | 174500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 194 | 20240612 | 174400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 195 | 20240612 | 174300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 196 | 20240612 | 174200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 197 | 20240612 | 174100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 198 | 20240612 | 174000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 199 | 20240612 | 173900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 200 | 20240612 | 173800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 201 | 20240612 | 173700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 202 | 20240612 | 173600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 203 | 20240612 | 173500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 204 | 20240612 | 173400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 205 | 20240612 | 173300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 206 | 20240612 | 173200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 207 | 20240612 | 173100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 208 | 20240612 | 173000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 209 | 20240612 | 172900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 210 | 20240612 | 172800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 211 | 20240612 | 172700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 212 | 20240612 | 172600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 213 | 20240612 | 172500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 214 | 20240612 | 172400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 215 | 20240612 | 172300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 216 | 20240612 | 172200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 217 | 20240612 | 172100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 218 | 20240612 | 172000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 219 | 20240612 | 171900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 220 | 20240612 | 171800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 221 | 20240612 | 171700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 222 | 20240612 | 171600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 223 | 20240612 | 171500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 224 | 20240612 | 171400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 225 | 20240612 | 171300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 226 | 20240612 | 171200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 227 | 20240612 | 171100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 228 | 20240612 | 171000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 229 | 20240612 | 170900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 230 | 20240612 | 170800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 231 | 20240612 | 170700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 232 | 20240612 | 170600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 233 | 20240612 | 170500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 234 | 20240612 | 170400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 235 | 20240612 | 170300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 236 | 20240612 | 170200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 237 | 20240612 | 170100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 238 | 20240612 | 170000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 239 | 20240612 | 165900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 240 | 20240612 | 165800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 241 | 20240612 | 165700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 242 | 20240612 | 165600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 243 | 20240612 | 165500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 244 | 20240612 | 165400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 245 | 20240612 | 165300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 246 | 20240612 | 165200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 247 | 20240612 | 165100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 248 | 20240612 | 165000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 249 | 20240612 | 164900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 250 | 20240612 | 164800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 251 | 20240612 | 164700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 252 | 20240612 | 164600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 253 | 20240612 | 164500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 254 | 20240612 | 164400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 255 | 20240612 | 164300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 256 | 20240612 | 164200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 257 | 20240612 | 164100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 258 | 20240612 | 164000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 259 | 20240612 | 163900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 260 | 20240612 | 163800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 261 | 20240612 | 163700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 262 | 20240612 | 163600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 263 | 20240612 | 163500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 264 | 20240612 | 163400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 265 | 20240612 | 163300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 266 | 20240612 | 163200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 267 | 20240612 | 163100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 268 | 20240612 | 163000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 269 | 20240612 | 162900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 270 | 20240612 | 162800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 271 | 20240612 | 162700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 272 | 20240612 | 162600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 273 | 20240612 | 162500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 274 | 20240612 | 162400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 275 | 20240612 | 162300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 276 | 20240612 | 162200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 277 | 20240612 | 162100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 278 | 20240612 | 162000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 279 | 20240612 | 161900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 280 | 20240612 | 161800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 281 | 20240612 | 161700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 282 | 20240612 | 161600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 283 | 20240612 | 161500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 284 | 20240612 | 161400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 285 | 20240612 | 161300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 286 | 20240612 | 161200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 287 | 20240612 | 161100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 288 | 20240612 | 161000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 289 | 20240612 | 160900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 290 | 20240612 | 160800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 291 | 20240612 | 160700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 292 | 20240612 | 160600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 293 | 20240612 | 160500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 294 | 20240612 | 160400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 295 | 20240612 | 160300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 296 | 20240612 | 160200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 297 | 20240612 | 160100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 298 | 20240612 | 160000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 299 | 20240612 | 155900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 300 | 20240612 | 155800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 301 | 20240612 | 155700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 302 | 20240612 | 155600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 303 | 20240612 | 155500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 304 | 20240612 | 155400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 305 | 20240612 | 155300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 306 | 20240612 | 155200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 307 | 20240612 | 155100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 308 | 20240612 | 155000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 309 | 20240612 | 154900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 310 | 20240612 | 154800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 311 | 20240612 | 154700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 312 | 20240612 | 154600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 313 | 20240612 | 154500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 314 | 20240612 | 154400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 315 | 20240612 | 154300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 316 | 20240612 | 154200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 317 | 20240612 | 154100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 318 | 20240612 | 154000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 319 | 20240612 | 153900 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 320 | 20240612 | 153800 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 321 | 20240612 | 153700 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 322 | 20240612 | 153600 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 323 | 20240612 | 153500 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 324 | 20240612 | 153400 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 325 | 20240612 | 153300 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 326 | 20240612 | 153200 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 327 | 20240612 | 153100 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 0 |
| 328 | 20240612 | 153000 | 47436120700 | 100200 | 100200 | 100200 | 100200 | 8274 |
| 329 | 20240612 | 152900 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 330 | 20240612 | 152800 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 331 | 20240612 | 152700 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 332 | 20240612 | 152600 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 333 | 20240612 | 152500 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 334 | 20240612 | 152400 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 335 | 20240612 | 152300 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 336 | 20240612 | 152200 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 337 | 20240612 | 152100 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 338 | 20240612 | 152000 | 46607065900 | 99800 | 99800 | 99800 | 99800 | 0 |
| 339 | 20240612 | 151900 | 46607065900 | 99800 | 100000 | 100000 | 99800 | 1867 |
| 340 | 20240612 | 151800 | 46420538100 | 100000 | 100200 | 100200 | 99900 | 4247 |
| 341 | 20240612 | 151700 | 45995707500 | 100100 | 100200 | 100200 | 100100 | 1310 |
| 342 | 20240612 | 151600 | 45864475700 | 100200 | 100100 | 100200 | 100100 | 763 |
| 343 | 20240612 | 151500 | 45788062100 | 100200 | 100200 | 100300 | 100100 | 837 |
| 344 | 20240612 | 151400 | 45704197400 | 100200 | 100300 | 100300 | 100100 | 2092 |
| 345 | 20240612 | 151300 | 45494546100 | 100300 | 100200 | 100300 | 100100 | 1449 |
| 346 | 20240612 | 151200 | 45349418300 | 100300 | 100100 | 100300 | 100000 | 1469 |
| 347 | 20240612 | 151100 | 45202225200 | 100100 | 100100 | 100200 | 100000 | 1393 |
| 348 | 20240612 | 151000 | 45062789300 | 100100 | 100000 | 100100 | 99900 | 699 |
| 349 | 20240612 | 150900 | 44992879800 | 100000 | 99900 | 100000 | 99900 | 638 |
| 350 | 20240612 | 150800 | 44929092600 | 100000 | 100100 | 100100 | 99800 | 1984 |
| 351 | 20240612 | 150700 | 44730825400 | 100000 | 100200 | 100200 | 100000 | 1195 |
| 352 | 20240612 | 150600 | 44611292900 | 100200 | 100100 | 100200 | 100000 | 1144 |
| 353 | 20240612 | 150500 | 44496838000 | 100000 | 100200 | 100200 | 99900 | 701 |
| 354 | 20240612 | 150400 | 44426719000 | 100100 | 100200 | 100200 | 100000 | 499 |
| 355 | 20240612 | 150300 | 44376765300 | 100100 | 100200 | 100300 | 100000 | 1808 |
| 356 | 20240612 | 150200 | 44195811400 | 100200 | 100400 | 100400 | 100100 | 2546 |
| 357 | 20240612 | 150100 | 43940682900 | 100300 | 100200 | 100300 | 100200 | 4433 |
| 358 | 20240612 | 150000 | 43496079100 | 100200 | 100100 | 100300 | 100100 | 1566 |
| 359 | 20240612 | 145900 | 43339149700 | 100100 | 100200 | 100200 | 100100 | 3817 |
| 360 | 20240612 | 145800 | 42956694700 | 100100 | 100100 | 100200 | 100100 | 507 |
| 361 | 20240612 | 145700 | 42905901500 | 100200 | 100000 | 100200 | 99900 | 4829 |
| 362 | 20240612 | 145600 | 42422647300 | 100000 | 100000 | 100000 | 99900 | 3632 |
| 363 | 20240612 | 145500 | 42059466400 | 99900 | 100000 | 100000 | 99900 | 757 |
| 364 | 20240612 | 145400 | 41983779300 | 100000 | 100000 | 100000 | 99900 | 1281 |
| 365 | 20240612 | 145300 | 41855710300 | 100000 | 99900 | 100000 | 99900 | 790 |
| 366 | 20240612 | 145200 | 41776744800 | 99900 | 100000 | 100000 | 99900 | 1216 |
| 367 | 20240612 | 145100 | 41655175000 | 99900 | 100000 | 100000 | 99900 | 827 |
| 368 | 20240612 | 145000 | 41572497400 | 99900 | 99900 | 100000 | 99800 | 1976 |
| 369 | 20240612 | 144900 | 41375085700 | 99900 | 99900 | 99900 | 99800 | 882 |
| 370 | 20240612 | 144800 | 41286983800 | 99900 | 99800 | 99900 | 99800 | 452 |
| 371 | 20240612 | 144700 | 41241836700 | 99900 | 99900 | 99900 | 99800 | 502 |
| 372 | 20240612 | 144600 | 41191696700 | 99800 | 99800 | 99900 | 99800 | 674 |
| 373 | 20240612 | 144500 | 41124375700 | 99900 | 99900 | 99900 | 99800 | 577 |
| 374 | 20240612 | 144400 | 41066766100 | 99900 | 99800 | 99900 | 99800 | 433 |
| 375 | 20240612 | 144300 | 41023516800 | 99900 | 99900 | 99900 | 99800 | 557 |
| 376 | 20240612 | 144200 | 40967885000 | 99800 | 100000 | 100000 | 99800 | 459 |
| 377 | 20240612 | 144100 | 40922039100 | 99900 | 99900 | 100000 | 99800 | 627 |
| 378 | 20240612 | 144000 | 40859383400 | 99900 | 99900 | 100000 | 99800 | 1427 |
| 379 | 20240612 | 143900 | 40716831500 | 99800 | 99800 | 99900 | 99700 | 2431 |
| 380 | 20240612 | 143800 | 40474079700 | 99800 | 99800 | 99800 | 99700 | 505 |
| 381 | 20240612 | 143700 | 40423688800 | 99800 | 99800 | 99800 | 99700 | 491 |
| 382 | 20240612 | 143600 | 40374703200 | 99800 | 99800 | 99800 | 99700 | 726 |
| 383 | 20240612 | 143500 | 40302262400 | 99800 | 99800 | 99800 | 99700 | 981 |
| 384 | 20240612 | 143400 | 40204383900 | 99800 | 99800 | 99800 | 99600 | 1304 |
| 385 | 20240612 | 143300 | 40074365800 | 99700 | 99800 | 99800 | 99700 | 474 |
| 386 | 20240612 | 143200 | 40027086200 | 99700 | 99700 | 99800 | 99700 | 552 |
| 387 | 20240612 | 143100 | 39972028500 | 99700 | 99700 | 99800 | 99700 | 559 |
| 388 | 20240612 | 143000 | 39916275800 | 99800 | 99800 | 99800 | 99600 | 675 |
| 389 | 20240612 | 142900 | 39848941200 | 99800 | 99700 | 99800 | 99600 | 975 |
| 390 | 20240612 | 142800 | 39751727200 | 99700 | 99700 | 99700 | 99600 | 717 |
| 391 | 20240612 | 142700 | 39680252400 | 99700 | 99800 | 99800 | 99600 | 1571 |
| 392 | 20240612 | 142600 | 39523607100 | 99800 | 99800 | 99800 | 99700 | 1141 |
| 393 | 20240612 | 142500 | 39409814700 | 99800 | 99800 | 99800 | 99700 | 472 |
| 394 | 20240612 | 142400 | 39362716500 | 99800 | 99800 | 99800 | 99700 | 462 |
| 395 | 20240612 | 142300 | 39316628200 | 99800 | 99800 | 99800 | 99700 | 399 |
| 396 | 20240612 | 142200 | 39276819300 | 99700 | 99800 | 99800 | 99700 | 412 |
| 397 | 20240612 | 142100 | 39235708900 | 99700 | 99800 | 99900 | 99700 | 491 |
| 398 | 20240612 | 142000 | 39186714600 | 99800 | 99700 | 99900 | 99700 | 1285 |
| 399 | 20240612 | 141900 | 39058484100 | 99700 | 99700 | 99800 | 99700 | 718 |
| 400 | 20240612 | 141800 | 38986858700 | 99800 | 99800 | 99800 | 99700 | 321 |
| 401 | 20240612 | 141700 | 38954829000 | 99800 | 99800 | 99800 | 99700 | 545 |
| 402 | 20240612 | 141600 | 38900446400 | 99700 | 99900 | 99900 | 99700 | 2471 |
| 403 | 20240612 | 141500 | 38653819300 | 99900 | 99900 | 99900 | 99800 | 513 |
| 404 | 20240612 | 141400 | 38602590600 | 99800 | 99800 | 99900 | 99800 | 488 |
| 405 | 20240612 | 141300 | 38553846400 | 99800 | 99900 | 100000 | 99800 | 845 |
| 406 | 20240612 | 141200 | 38469440500 | 99800 | 99900 | 99900 | 99800 | 590 |
| 407 | 20240612 | 141100 | 38410510100 | 99900 | 99900 | 99900 | 99800 | 457 |
| 408 | 20240612 | 141000 | 38364859000 | 99900 | 99800 | 99900 | 99800 | 474 |
| 409 | 20240612 | 140900 | 38317512800 | 99900 | 99900 | 99900 | 99800 | 867 |
| 410 | 20240612 | 140800 | 38230919900 | 99900 | 99900 | 99900 | 99800 | 504 |
| 411 | 20240612 | 140700 | 38180573200 | 99800 | 99800 | 99900 | 99800 | 482 |
| 412 | 20240612 | 140600 | 38132437300 | 99800 | 99900 | 99900 | 99800 | 623 |
| 413 | 20240612 | 140500 | 38070228800 | 99900 | 99800 | 99900 | 99800 | 283 |
| 414 | 20240612 | 140400 | 38041964600 | 99900 | 99900 | 100000 | 99700 | 2132 |
| 415 | 20240612 | 140300 | 37829189000 | 99900 | 100000 | 100000 | 99900 | 1064 |
| 416 | 20240612 | 140200 | 37722824200 | 99900 | 100000 | 100000 | 99900 | 293 |
| 417 | 20240612 | 140100 | 37693538700 | 100000 | 99900 | 100000 | 99800 | 1877 |
| 418 | 20240612 | 140000 | 37505961100 | 99900 | 99900 | 99900 | 99800 | 630 |
| 419 | 20240612 | 135900 | 37443028700 | 99900 | 99800 | 99900 | 99800 | 264 |
| 420 | 20240612 | 135800 | 37416660200 | 99900 | 100000 | 100000 | 99800 | 1411 |
| 421 | 20240612 | 135700 | 37275694200 | 99900 | 100000 | 100000 | 99900 | 964 |
| 422 | 20240612 | 135600 | 37179350600 | 100000 | 100000 | 100000 | 99900 | 617 |
| 423 | 20240612 | 135500 | 37117669300 | 99900 | 100000 | 100000 | 99900 | 522 |
| 424 | 20240612 | 135400 | 37065499500 | 100000 | 100000 | 100000 | 99900 | 1227 |
| 425 | 20240612 | 135300 | 36942840500 | 100000 | 99900 | 100000 | 99800 | 633 |
| 426 | 20240612 | 135200 | 36879577800 | 99900 | 99800 | 100000 | 99800 | 4402 |
| 427 | 20240612 | 135100 | 36439700800 | 99800 | 99800 | 99900 | 99800 | 991 |
| 428 | 20240612 | 135000 | 36340782300 | 99900 | 99800 | 99900 | 99700 | 1871 |
| 429 | 20240612 | 134900 | 36154046400 | 99800 | 99800 | 99800 | 99700 | 485 |
| 430 | 20240612 | 134800 | 36105655400 | 99800 | 99700 | 99800 | 99600 | 687 |
| 431 | 20240612 | 134700 | 36037163500 | 99700 | 99800 | 99800 | 99600 | 925 |
| 432 | 20240612 | 134600 | 35944923000 | 99800 | 99700 | 99800 | 99600 | 941 |
| 433 | 20240612 | 134500 | 35851089600 | 99700 | 99600 | 99700 | 99600 | 557 |
| 434 | 20240612 | 134400 | 35795586200 | 99600 | 99600 | 99700 | 99500 | 415 |
| 435 | 20240612 | 134300 | 35754236200 | 99500 | 99400 | 99700 | 99400 | 1021 |
| 436 | 20240612 | 134200 | 35652609700 | 99500 | 99400 | 99500 | 99400 | 1788 |
| 437 | 20240612 | 134100 | 35474798800 | 99500 | 99500 | 99500 | 99300 | 602 |
| 438 | 20240612 | 134000 | 35414931000 | 99500 | 99600 | 99700 | 99400 | 1054 |
| 439 | 20240612 | 133900 | 35309987200 | 99600 | 99700 | 99700 | 99500 | 744 |
| 440 | 20240612 | 133800 | 35235882000 | 99600 | 99600 | 99700 | 99500 | 602 |
| 441 | 20240612 | 133700 | 35175922100 | 99600 | 99500 | 99600 | 99500 | 592 |
| 442 | 20240612 | 133600 | 35116996700 | 99500 | 99400 | 99500 | 99400 | 602 |
| 443 | 20240612 | 133500 | 35057141700 | 99400 | 99400 | 99500 | 99300 | 505 |
| 444 | 20240612 | 133400 | 35006935200 | 99400 | 99400 | 99600 | 99400 | 702 |
| 445 | 20240612 | 133300 | 34937108300 | 99400 | 99600 | 99600 | 99400 | 524 |
| 446 | 20240612 | 133200 | 34884982000 | 99500 | 99400 | 99600 | 99300 | 1406 |
| 447 | 20240612 | 133100 | 34745089000 | 99400 | 99400 | 99400 | 99300 | 302 |
| 448 | 20240612 | 133000 | 34715073600 | 99400 | 99300 | 99500 | 99200 | 1250 |
| 449 | 20240612 | 132900 | 34590840700 | 99200 | 99300 | 99400 | 99200 | 566 |
| 450 | 20240612 | 132800 | 34534656600 | 99300 | 99200 | 99300 | 99200 | 248 |
| 451 | 20240612 | 132700 | 34510033900 | 99300 | 99100 | 99300 | 99000 | 1477 |
| 452 | 20240612 | 132600 | 34363633900 | 99100 | 99300 | 99300 | 99000 | 920 |
| 453 | 20240612 | 132500 | 34272456400 | 99300 | 99200 | 99300 | 99000 | 290 |
| 454 | 20240612 | 132400 | 34243697000 | 99100 | 99500 | 99500 | 99000 | 3480 |
| 455 | 20240612 | 132300 | 33898699500 | 99500 | 99600 | 99600 | 99400 | 311 |
| 456 | 20240612 | 132200 | 33867759900 | 99500 | 99500 | 99500 | 99300 | 439 |
| 457 | 20240612 | 132100 | 33824093700 | 99500 | 99400 | 99500 | 99400 | 218 |
| 458 | 20240612 | 132000 | 33802419200 | 99400 | 99600 | 99600 | 99200 | 1843 |
| 459 | 20240612 | 131900 | 33619151400 | 99500 | 99600 | 99600 | 99500 | 266 |
| 460 | 20240612 | 131800 | 33592660600 | 99500 | 99500 | 99600 | 99500 | 272 |
| 461 | 20240612 | 131700 | 33565580800 | 99500 | 99500 | 99600 | 99500 | 373 |
| 462 | 20240612 | 131600 | 33528463400 | 99500 | 99300 | 99500 | 99300 | 277 |
| 463 | 20240612 | 131500 | 33500930600 | 99400 | 99400 | 99400 | 99300 | 133 |
| 464 | 20240612 | 131400 | 33487713400 | 99400 | 99300 | 99400 | 99300 | 223 |
| 465 | 20240612 | 131300 | 33465559100 | 99400 | 99400 | 99400 | 99200 | 302 |
| 466 | 20240612 | 131200 | 33435562100 | 99300 | 99300 | 99400 | 99200 | 277 |
| 467 | 20240612 | 131100 | 33408057200 | 99200 | 99400 | 99400 | 99200 | 530 |
| 468 | 20240612 | 131000 | 33355424600 | 99300 | 99400 | 99400 | 99300 | 238 |
| 469 | 20240612 | 130900 | 33331774700 | 99400 | 99500 | 99500 | 99300 | 707 |
| 470 | 20240612 | 130800 | 33261501300 | 99500 | 99500 | 99500 | 99400 | 119 |
| 471 | 20240612 | 130700 | 33249664500 | 99500 | 99500 | 99500 | 99400 | 348 |
| 472 | 20240612 | 130600 | 33215060800 | 99600 | 99500 | 99600 | 99400 | 339 |
| 473 | 20240612 | 130500 | 33181326700 | 99400 | 99400 | 99500 | 99400 | 176 |
| 474 | 20240612 | 130400 | 33163818100 | 99400 | 99600 | 99600 | 99400 | 431 |
| 475 | 20240612 | 130300 | 33120931900 | 99500 | 99400 | 99600 | 99400 | 644 |
| 476 | 20240612 | 130200 | 33056860700 | 99400 | 99500 | 99700 | 99400 | 516 |
| 477 | 20240612 | 130100 | 33005500300 | 99600 | 99600 | 99700 | 99500 | 981 |
| 478 | 20240612 | 130000 | 32907803900 | 99700 | 99700 | 99800 | 99600 | 644 |
| 479 | 20240612 | 125900 | 32843596400 | 99600 | 99700 | 99800 | 99600 | 1331 |
| 480 | 20240612 | 125800 | 32710904000 | 99700 | 99500 | 99700 | 99500 | 239 |
| 481 | 20240612 | 125700 | 32687093800 | 99600 | 99600 | 99600 | 99500 | 471 |
| 482 | 20240612 | 125600 | 32640184600 | 99500 | 99700 | 99700 | 99500 | 113 |
| 483 | 20240612 | 125500 | 32628932000 | 99600 | 99700 | 99700 | 99500 | 358 |
| 484 | 20240612 | 125400 | 32593282200 | 99700 | 99600 | 99700 | 99500 | 616 |
| 485 | 20240612 | 125300 | 32531926200 | 99600 | 99700 | 99700 | 99500 | 730 |
| 486 | 20240612 | 125200 | 32459193500 | 99700 | 99700 | 99700 | 99600 | 208 |
| 487 | 20240612 | 125100 | 32438466300 | 99700 | 99800 | 99800 | 99600 | 1268 |
| 488 | 20240612 | 125000 | 32312007700 | 99700 | 99700 | 99800 | 99600 | 341 |
| 489 | 20240612 | 124900 | 32278005700 | 99600 | 99600 | 99700 | 99500 | 931 |
| 490 | 20240612 | 124800 | 32185226500 | 99600 | 99600 | 99700 | 99500 | 241 |
| 491 | 20240612 | 124700 | 32161231200 | 99600 | 99500 | 99600 | 99500 | 767 |
| 492 | 20240612 | 124600 | 32084879600 | 99600 | 99600 | 99700 | 99500 | 589 |
| 493 | 20240612 | 124500 | 32026179300 | 99600 | 99400 | 99600 | 99400 | 741 |
| 494 | 20240612 | 124400 | 31952401800 | 99500 | 99400 | 99500 | 99300 | 717 |
| 495 | 20240612 | 124300 | 31881100200 | 99400 | 99300 | 99400 | 99200 | 283 |
| 496 | 20240612 | 124200 | 31852980500 | 99200 | 99300 | 99300 | 99200 | 961 |
| 497 | 20240612 | 124100 | 31757565000 | 99300 | 99200 | 99300 | 99100 | 420 |
| 498 | 20240612 | 124000 | 31715898900 | 99200 | 99300 | 99300 | 99100 | 171 |
| 499 | 20240612 | 123900 | 31698929300 | 99200 | 99200 | 99300 | 99000 | 415 |
| 500 | 20240612 | 123800 | 31657782000 | 99100 | 99200 | 99300 | 99100 | 613 |
| 501 | 20240612 | 123700 | 31596987700 | 99200 | 99200 | 99300 | 99100 | 630 |
| 502 | 20240612 | 123600 | 31534485900 | 99200 | 99100 | 99200 | 99100 | 253 |
| 503 | 20240612 | 123500 | 31509407400 | 99100 | 99000 | 99200 | 99000 | 418 |
| 504 | 20240612 | 123400 | 31467974200 | 99100 | 99200 | 99200 | 98900 | 1437 |
| 505 | 20240612 | 123300 | 31325659000 | 99200 | 99200 | 99300 | 99000 | 991 |
| 506 | 20240612 | 123200 | 31227460800 | 99200 | 99400 | 99400 | 99100 | 641 |
| 507 | 20240612 | 123100 | 31163823600 | 99400 | 99500 | 99600 | 99300 | 780 |
| 508 | 20240612 | 123000 | 31086239400 | 99500 | 99600 | 99600 | 99300 | 353 |
| 509 | 20240612 | 122900 | 31051140600 | 99300 | 99500 | 99700 | 99300 | 908 |
| 510 | 20240612 | 122800 | 30960775800 | 99500 | 99600 | 99600 | 99500 | 420 |
| 511 | 20240612 | 122700 | 30918970300 | 99500 | 99600 | 99600 | 99500 | 122 |
| 512 | 20240612 | 122600 | 30906824800 | 99600 | 99800 | 99800 | 99400 | 2684 |
| 513 | 20240612 | 122500 | 30639734400 | 99700 | 99600 | 99800 | 99600 | 501 |
| 514 | 20240612 | 122400 | 30589783800 | 99700 | 99700 | 99700 | 99600 | 132 |
| 515 | 20240612 | 122300 | 30576629300 | 99700 | 99700 | 99700 | 99600 | 904 |
| 516 | 20240612 | 122200 | 30486554100 | 99700 | 99700 | 99700 | 99600 | 275 |
| 517 | 20240612 | 122100 | 30459147500 | 99700 | 99700 | 99700 | 99600 | 248 |
| 518 | 20240612 | 122000 | 30434424800 | 99700 | 99700 | 99700 | 99600 | 179 |
| 519 | 20240612 | 121900 | 30416584700 | 99600 | 99600 | 99700 | 99400 | 998 |
| 520 | 20240612 | 121800 | 30317187300 | 99600 | 99700 | 99700 | 99400 | 1098 |
| 521 | 20240612 | 121700 | 30207865600 | 99600 | 99700 | 99700 | 99600 | 803 |
| 522 | 20240612 | 121600 | 30127832600 | 99700 | 99600 | 99700 | 99500 | 543 |
| 523 | 20240612 | 121500 | 30073732500 | 99600 | 99700 | 99700 | 99500 | 867 |
| 524 | 20240612 | 121400 | 29987371600 | 99700 | 99700 | 99700 | 99500 | 508 |
| 525 | 20240612 | 121300 | 29936769500 | 99700 | 99600 | 99700 | 99500 | 825 |
| 526 | 20240612 | 121200 | 29854573800 | 99600 | 99600 | 99700 | 99500 | 939 |
| 527 | 20240612 | 121100 | 29761082000 | 99600 | 99600 | 99600 | 99500 | 321 |
| 528 | 20240612 | 121000 | 29729118700 | 99600 | 99600 | 99600 | 99500 | 394 |
| 529 | 20240612 | 120900 | 29689879400 | 99600 | 99400 | 99600 | 99300 | 577 |
| 530 | 20240612 | 120800 | 29632492200 | 99400 | 99500 | 99500 | 99300 | 823 |
| 531 | 20240612 | 120700 | 29550696500 | 99400 | 99500 | 99600 | 99400 | 421 |
| 532 | 20240612 | 120600 | 29508813300 | 99500 | 99500 | 99500 | 99400 | 552 |
| 533 | 20240612 | 120500 | 29453893200 | 99400 | 99400 | 99500 | 99400 | 588 |
| 534 | 20240612 | 120400 | 29395425900 | 99400 | 99400 | 99400 | 99300 | 303 |
| 535 | 20240612 | 120300 | 29365316500 | 99400 | 99400 | 99500 | 99300 | 420 |
| 536 | 20240612 | 120200 | 29323589500 | 99300 | 99400 | 99400 | 99300 | 420 |
| 537 | 20240612 | 120100 | 29281845100 | 99300 | 99200 | 99300 | 99000 | 1127 |
| 538 | 20240612 | 120000 | 29170094900 | 99100 | 99300 | 99300 | 98800 | 7020 |
| 539 | 20240612 | 115900 | 28475096600 | 99300 | 99400 | 99400 | 99200 | 1112 |
| 540 | 20240612 | 115800 | 28364679600 | 99300 | 99500 | 99500 | 99300 | 802 |
| 541 | 20240612 | 115700 | 28284960000 | 99400 | 99600 | 99600 | 99400 | 1243 |
| 542 | 20240612 | 115600 | 28161303000 | 99600 | 99600 | 99600 | 99500 | 966 |
| 543 | 20240612 | 115500 | 28065110300 | 99600 | 99600 | 99600 | 99500 | 446 |
| 544 | 20240612 | 115400 | 28020721100 | 99600 | 99600 | 99600 | 99500 | 611 |
| 545 | 20240612 | 115300 | 27959890200 | 99500 | 99500 | 99600 | 99500 | 355 |
| 546 | 20240612 | 115200 | 27924559900 | 99600 | 99500 | 99600 | 99500 | 440 |
| 547 | 20240612 | 115100 | 27880762600 | 99500 | 99600 | 99600 | 99500 | 1114 |
| 548 | 20240612 | 115000 | 27769870100 | 99600 | 99800 | 99800 | 99500 | 1385 |
| 549 | 20240612 | 114900 | 27631822400 | 99800 | 99800 | 99800 | 99700 | 401 |
| 550 | 20240612 | 114800 | 27591832000 | 99700 | 99800 | 99800 | 99700 | 759 |
| 551 | 20240612 | 114700 | 27516145800 | 99700 | 99900 | 99900 | 99600 | 2254 |
| 552 | 20240612 | 114600 | 27291288200 | 99800 | 99900 | 99900 | 99800 | 566 |
| 553 | 20240612 | 114500 | 27234781200 | 99900 | 99700 | 99900 | 99700 | 896 |
| 554 | 20240612 | 114400 | 27145340400 | 99800 | 99900 | 100000 | 99700 | 1282 |
| 555 | 20240612 | 114300 | 27017333200 | 99900 | 100100 | 100100 | 99900 | 2782 |
| 556 | 20240612 | 114200 | 26739223300 | 100100 | 100200 | 100200 | 100000 | 2997 |
| 557 | 20240612 | 114100 | 26439159800 | 100200 | 100100 | 100200 | 100000 | 1168 |
| 558 | 20240612 | 114000 | 26322233500 | 100100 | 100000 | 100100 | 99900 | 2828 |
| 559 | 20240612 | 113900 | 26039425500 | 99900 | 100000 | 100100 | 99900 | 11561 |
| 560 | 20240612 | 113800 | 24883490200 | 100000 | 100000 | 100000 | 99900 | 886 |
| 561 | 20240612 | 113700 | 24794905900 | 100000 | 99900 | 100000 | 99900 | 976 |
| 562 | 20240612 | 113600 | 24697325000 | 100000 | 100000 | 100000 | 99900 | 1701 |
| 563 | 20240612 | 113500 | 24527235600 | 99900 | 100000 | 100000 | 99900 | 557 |
| 564 | 20240612 | 113400 | 24471573800 | 100000 | 100000 | 100000 | 99900 | 399 |
| 565 | 20240612 | 113300 | 24431694100 | 99900 | 99900 | 100000 | 99800 | 1797 |
| 566 | 20240612 | 113200 | 24252185300 | 99900 | 99900 | 99900 | 99700 | 1278 |
| 567 | 20240612 | 113100 | 24124567300 | 99800 | 99900 | 100000 | 99800 | 3279 |
| 568 | 20240612 | 113000 | 23797055300 | 99900 | 99800 | 99900 | 99700 | 1616 |
| 569 | 20240612 | 112900 | 23635789000 | 99800 | 99800 | 99900 | 99700 | 2490 |
| 570 | 20240612 | 112800 | 23387181900 | 99800 | 99700 | 99900 | 99600 | 2258 |
| 571 | 20240612 | 112700 | 23161953200 | 99700 | 99600 | 99700 | 99600 | 1579 |
| 572 | 20240612 | 112600 | 23004617500 | 99700 | 99800 | 99800 | 99600 | 1126 |
| 573 | 20240612 | 112500 | 22892319500 | 99800 | 99800 | 99800 | 99700 | 4099 |
| 574 | 20240612 | 112400 | 22483434900 | 99800 | 99800 | 99800 | 99500 | 1130 |
| 575 | 20240612 | 112300 | 22370727100 | 99600 | 99600 | 99900 | 99500 | 5784 |
| 576 | 20240612 | 112200 | 21793901100 | 99600 | 99500 | 99600 | 99400 | 671 |
| 577 | 20240612 | 112100 | 21727118400 | 99400 | 99400 | 99400 | 99300 | 452 |
| 578 | 20240612 | 112000 | 21682197300 | 99300 | 99700 | 99700 | 99300 | 3081 |
| 579 | 20240612 | 111900 | 21375646400 | 99700 | 99600 | 99700 | 99500 | 725 |
| 580 | 20240612 | 111800 | 21303433300 | 99600 | 99500 | 99600 | 99400 | 3335 |
| 581 | 20240612 | 111700 | 20971593400 | 99500 | 99400 | 99500 | 99400 | 281 |
| 582 | 20240612 | 111600 | 20943647400 | 99400 | 99300 | 99400 | 99300 | 641 |
| 583 | 20240612 | 111500 | 20879949100 | 99300 | 99300 | 99400 | 99200 | 344 |
| 584 | 20240612 | 111400 | 20845789600 | 99200 | 99200 | 99300 | 99200 | 394 |
| 585 | 20240612 | 111300 | 20806674800 | 99300 | 99200 | 99400 | 99100 | 1397 |
| 586 | 20240612 | 111200 | 20668030400 | 99100 | 99000 | 99200 | 98900 | 2353 |
| 587 | 20240612 | 111100 | 20435034800 | 99000 | 99300 | 99300 | 99000 | 2565 |
| 588 | 20240612 | 111000 | 20180737000 | 99300 | 99300 | 99300 | 99200 | 570 |
| 589 | 20240612 | 110900 | 20124142700 | 99300 | 99500 | 99500 | 99200 | 1947 |
| 590 | 20240612 | 110800 | 19930700800 | 99400 | 99500 | 99600 | 99400 | 1054 |
| 591 | 20240612 | 110700 | 19825830500 | 99500 | 99600 | 99600 | 99500 | 836 |
| 592 | 20240612 | 110600 | 19742583000 | 99500 | 99500 | 99600 | 99400 | 2179 |
| 593 | 20240612 | 110500 | 19525743200 | 99500 | 99600 | 99700 | 99400 | 2180 |
| 594 | 20240612 | 110400 | 19308766600 | 99600 | 99600 | 99700 | 99500 | 1824 |
| 595 | 20240612 | 110300 | 19127110000 | 99500 | 99400 | 99600 | 99400 | 2039 |
| 596 | 20240612 | 110200 | 18924248600 | 99500 | 99400 | 99500 | 99400 | 5552 |
| 597 | 20240612 | 110100 | 18372110000 | 99300 | 99200 | 99400 | 99100 | 2479 |
| 598 | 20240612 | 110000 | 18125919400 | 99200 | 99200 | 99300 | 99100 | 2454 |
| 599 | 20240612 | 105900 | 17882500400 | 99200 | 98800 | 99200 | 98800 | 6570 |
| 600 | 20240612 | 105800 | 17232205600 | 98900 | 98900 | 98900 | 98800 | 611 |
| 601 | 20240612 | 105700 | 17171784100 | 98900 | 99000 | 99000 | 98800 | 1658 |
| 602 | 20240612 | 105600 | 17007787500 | 98900 | 99000 | 99000 | 98900 | 775 |
| 603 | 20240612 | 105500 | 16931073600 | 99000 | 98900 | 99000 | 98900 | 1941 |
| 604 | 20240612 | 105400 | 16738917300 | 98900 | 98900 | 99000 | 98800 | 1508 |
| 605 | 20240612 | 105300 | 16589721300 | 98900 | 98900 | 98900 | 98800 | 790 |
| 606 | 20240612 | 105200 | 16511597200 | 98900 | 98900 | 98900 | 98800 | 617 |
| 607 | 20240612 | 105100 | 16450613500 | 98900 | 98900 | 98900 | 98800 | 1195 |
| 608 | 20240612 | 105000 | 16332520800 | 98900 | 98900 | 98900 | 98800 | 1093 |
| 609 | 20240612 | 104900 | 16224450800 | 98900 | 98800 | 98900 | 98700 | 409 |
| 610 | 20240612 | 104800 | 16184041700 | 98800 | 98400 | 98800 | 98300 | 1961 |
| 611 | 20240612 | 104700 | 15991007300 | 98400 | 98400 | 98400 | 98300 | 536 |
| 612 | 20240612 | 104600 | 15938293100 | 98400 | 98300 | 98400 | 98300 | 380 |
| 613 | 20240612 | 104500 | 15900911400 | 98400 | 98600 | 98600 | 98300 | 1189 |
| 614 | 20240612 | 104400 | 15783874000 | 98500 | 98500 | 98700 | 98400 | 751 |
| 615 | 20240612 | 104300 | 15709857200 | 98500 | 98300 | 98500 | 98300 | 360 |
| 616 | 20240612 | 104200 | 15674436500 | 98300 | 98500 | 98500 | 98300 | 986 |
| 617 | 20240612 | 104100 | 15577431200 | 98500 | 98500 | 98600 | 98300 | 794 |
| 618 | 20240612 | 104000 | 15499234100 | 98500 | 98600 | 98600 | 98400 | 362 |
| 619 | 20240612 | 103900 | 15463583200 | 98600 | 98600 | 98600 | 98400 | 721 |
| 620 | 20240612 | 103800 | 15392581100 | 98600 | 98800 | 98800 | 98300 | 4993 |
| 621 | 20240612 | 103700 | 14900284200 | 98700 | 99100 | 99200 | 98700 | 1375 |
| 622 | 20240612 | 103600 | 14764348700 | 99100 | 99000 | 99200 | 98800 | 1262 |
| 623 | 20240612 | 103500 | 14639319900 | 99000 | 99000 | 99000 | 98700 | 2379 |
| 624 | 20240612 | 103400 | 14403964800 | 99000 | 99100 | 99200 | 98900 | 2771 |
| 625 | 20240612 | 103300 | 14129457800 | 99000 | 98900 | 99100 | 98800 | 2343 |
| 626 | 20240612 | 103200 | 13897559200 | 98900 | 98700 | 98900 | 98600 | 5036 |
| 627 | 20240612 | 103100 | 13400285600 | 98600 | 98400 | 98700 | 98300 | 2617 |
| 628 | 20240612 | 103000 | 13142531700 | 98400 | 98600 | 98600 | 98400 | 1566 |
| 629 | 20240612 | 102900 | 12988333500 | 98500 | 98500 | 98600 | 98400 | 702 |
| 630 | 20240612 | 102800 | 12919172900 | 98500 | 98400 | 98500 | 98400 | 998 |
| 631 | 20240612 | 102700 | 12820910200 | 98500 | 98300 | 98500 | 98300 | 1836 |
| 632 | 20240612 | 102600 | 12640132600 | 98300 | 98300 | 98400 | 98200 | 1744 |
| 633 | 20240612 | 102500 | 12468623000 | 98300 | 97900 | 98400 | 97900 | 1013 |
| 634 | 20240612 | 102400 | 12369110500 | 98000 | 98000 | 98100 | 97900 | 286 |
| 635 | 20240612 | 102300 | 12341087500 | 98000 | 97900 | 98000 | 97800 | 1147 |
| 636 | 20240612 | 102200 | 12228694600 | 98000 | 97900 | 98000 | 97800 | 588 |
| 637 | 20240612 | 102100 | 12171124400 | 97900 | 97900 | 98000 | 97900 | 1233 |
| 638 | 20240612 | 102000 | 12050389300 | 98000 | 97800 | 98000 | 97800 | 617 |
| 639 | 20240612 | 101900 | 11989956700 | 97800 | 97700 | 97900 | 97700 | 777 |
| 640 | 20240612 | 101800 | 11913975300 | 97700 | 97400 | 97700 | 97400 | 987 |
| 641 | 20240612 | 101700 | 11817655200 | 97400 | 97400 | 97500 | 97300 | 353 |
| 642 | 20240612 | 101600 | 11783252100 | 97300 | 97600 | 97600 | 97300 | 1167 |
| 643 | 20240612 | 101500 | 11669575900 | 97500 | 97500 | 97600 | 97500 | 258 |
| 644 | 20240612 | 101400 | 11644408200 | 97500 | 97500 | 97600 | 97500 | 356 |
| 645 | 20240612 | 101300 | 11609691200 | 97500 | 97600 | 97600 | 97500 | 190 |
| 646 | 20240612 | 101200 | 11591163500 | 97600 | 97300 | 97600 | 97300 | 640 |
| 647 | 20240612 | 101100 | 11528770000 | 97400 | 97400 | 97500 | 97300 | 357 |
| 648 | 20240612 | 101000 | 11493996500 | 97400 | 97200 | 97500 | 97200 | 196 |
| 649 | 20240612 | 100900 | 11474916200 | 97100 | 97000 | 97400 | 97000 | 1363 |
| 650 | 20240612 | 100800 | 11342643300 | 97100 | 97300 | 97400 | 97100 | 2535 |
| 651 | 20240612 | 100700 | 11096279700 | 97400 | 97300 | 97400 | 97300 | 367 |
| 652 | 20240612 | 100600 | 11060555500 | 97300 | 97300 | 97400 | 97300 | 654 |
| 653 | 20240612 | 100500 | 10996914800 | 97400 | 97300 | 97400 | 97100 | 3378 |
| 654 | 20240612 | 100400 | 10668599900 | 97300 | 97400 | 97500 | 97200 | 1689 |
| 655 | 20240612 | 100300 | 10504277800 | 97500 | 97800 | 98000 | 97400 | 1629 |
| 656 | 20240612 | 100200 | 10345272600 | 97800 | 97800 | 97900 | 97700 | 743 |
| 657 | 20240612 | 100100 | 10272606000 | 97900 | 97900 | 98000 | 97800 | 895 |
| 658 | 20240612 | 100000 | 10184985100 | 97900 | 98100 | 98100 | 97900 | 1008 |
| 659 | 20240612 | 095900 | 10086156200 | 98100 | 98000 | 98100 | 98000 | 227 |
| 660 | 20240612 | 095800 | 10063903600 | 97900 | 98300 | 98300 | 97900 | 3548 |
| 661 | 20240612 | 095700 | 9715977300 | 98300 | 98300 | 98400 | 98200 | 525 |
| 662 | 20240612 | 095600 | 9664396300 | 98300 | 98300 | 98400 | 98200 | 1001 |
| 663 | 20240612 | 095500 | 9566026700 | 98200 | 98500 | 98600 | 98200 | 3179 |
| 664 | 20240612 | 095400 | 9253236100 | 98400 | 98500 | 98500 | 98300 | 1007 |
| 665 | 20240612 | 095300 | 9154143400 | 98400 | 98400 | 98500 | 98200 | 1913 |
| 666 | 20240612 | 095200 | 8965956900 | 98400 | 98200 | 98400 | 98200 | 2437 |
| 667 | 20240612 | 095100 | 8726416200 | 98100 | 98000 | 98300 | 97900 | 2235 |
| 668 | 20240612 | 095000 | 8507298700 | 97900 | 97700 | 97900 | 97700 | 2478 |
| 669 | 20240612 | 094900 | 8264896500 | 97700 | 97700 | 97700 | 97600 | 832 |
| 670 | 20240612 | 094800 | 8183630000 | 97700 | 97600 | 97700 | 97500 | 616 |
| 671 | 20240612 | 094700 | 8123489000 | 97600 | 97600 | 97600 | 97500 | 411 |
| 672 | 20240612 | 094600 | 8083406700 | 97500 | 97500 | 97600 | 97500 | 261 |
| 673 | 20240612 | 094500 | 8057938000 | 97400 | 97500 | 97500 | 97300 | 588 |
| 674 | 20240612 | 094400 | 8000648500 | 97500 | 97600 | 97600 | 97300 | 949 |
| 675 | 20240612 | 094300 | 7908145000 | 97600 | 97500 | 97700 | 97400 | 1156 |
| 676 | 20240612 | 094200 | 7795322800 | 97700 | 97600 | 97700 | 97500 | 783 |
| 677 | 20240612 | 094100 | 7718933800 | 97500 | 97700 | 97700 | 97500 | 1073 |
| 678 | 20240612 | 094000 | 7614155800 | 97700 | 97100 | 97700 | 97100 | 2550 |
| 679 | 20240612 | 093900 | 7365580900 | 97100 | 97200 | 97300 | 97000 | 692 |
| 680 | 20240612 | 093800 | 7298371100 | 97100 | 97200 | 97300 | 97100 | 226 |
| 681 | 20240612 | 093700 | 7276405600 | 97400 | 97200 | 97400 | 97000 | 386 |
| 682 | 20240612 | 093600 | 7238892900 | 97300 | 97300 | 97300 | 96900 | 5339 |
| 683 | 20240612 | 093500 | 6720913400 | 97200 | 97100 | 97300 | 97000 | 367 |
| 684 | 20240612 | 093400 | 6685268500 | 97100 | 97000 | 97100 | 97000 | 654 |
| 685 | 20240612 | 093300 | 6621809300 | 97100 | 97300 | 97400 | 97000 | 2908 |
| 686 | 20240612 | 093200 | 6339635000 | 97300 | 97400 | 97500 | 97100 | 4311 |
| 687 | 20240612 | 093100 | 5920801800 | 97500 | 97500 | 97600 | 97400 | 407 |
| 688 | 20240612 | 093000 | 5881123500 | 97500 | 97700 | 97700 | 97200 | 1294 |
| 689 | 20240612 | 092900 | 5754934600 | 97700 | 97700 | 97700 | 97400 | 575 |
| 690 | 20240612 | 092800 | 5698834100 | 97700 | 97700 | 97700 | 97600 | 524 |
| 691 | 20240612 | 092700 | 5647665600 | 97600 | 97400 | 97700 | 97300 | 1082 |
| 692 | 20240612 | 092600 | 5542161700 | 97200 | 97300 | 97500 | 97200 | 895 |
| 693 | 20240612 | 092500 | 5455061500 | 97400 | 97500 | 97500 | 97400 | 436 |
| 694 | 20240612 | 092400 | 5412569900 | 97300 | 97300 | 97500 | 97200 | 805 |
| 695 | 20240612 | 092300 | 5334208300 | 97300 | 97300 | 97400 | 97200 | 405 |
| 696 | 20240612 | 092200 | 5294789600 | 97400 | 97400 | 97400 | 97200 | 1201 |
| 697 | 20240612 | 092100 | 5177926900 | 97400 | 97200 | 97400 | 97200 | 175 |
| 698 | 20240612 | 092000 | 5160894800 | 97400 | 97100 | 97400 | 97100 | 873 |
| 699 | 20240612 | 091900 | 5076072500 | 97100 | 97300 | 97300 | 97100 | 562 |
| 700 | 20240612 | 091800 | 5021458200 | 97400 | 97300 | 97500 | 97200 | 1711 |
| 701 | 20240612 | 091700 | 4854953000 | 97200 | 97200 | 97300 | 97100 | 280 |
| 702 | 20240612 | 091600 | 4827734300 | 97200 | 97500 | 97500 | 97100 | 1246 |
| 703 | 20240612 | 091500 | 4706577000 | 97400 | 97300 | 97700 | 97200 | 2727 |
| 704 | 20240612 | 091400 | 4440804400 | 97300 | 96900 | 97500 | 96900 | 1277 |
| 705 | 20240612 | 091300 | 4316687800 | 97000 | 96600 | 97000 | 96600 | 716 |
| 706 | 20240612 | 091200 | 4247450100 | 96600 | 96200 | 96600 | 96100 | 1081 |
| 707 | 20240612 | 091100 | 4143183300 | 96100 | 96100 | 96500 | 96000 | 3068 |
| 708 | 20240612 | 091000 | 3848037900 | 96200 | 96200 | 96300 | 96000 | 2715 |
| 709 | 20240612 | 090900 | 3587132900 | 96200 | 96300 | 96500 | 96200 | 1734 |
| 710 | 20240612 | 090800 | 3420211900 | 96200 | 96600 | 96600 | 96100 | 6364 |
| 711 | 20240612 | 090700 | 2806790400 | 96600 | 96700 | 96700 | 96600 | 1058 |
| 712 | 20240612 | 090600 | 2704554600 | 96600 | 96900 | 97000 | 96600 | 3461 |
| 713 | 20240612 | 090500 | 2369401000 | 96900 | 97000 | 97200 | 96900 | 1046 |
| 714 | 20240612 | 090400 | 2267918100 | 97000 | 96900 | 97000 | 96900 | 1822 |
| 715 | 20240612 | 090300 | 2091291300 | 96900 | 97400 | 97400 | 96900 | 4713 |
| 716 | 20240612 | 090200 | 1633671600 | 97400 | 97600 | 97700 | 97300 | 3732 |
| 717 | 20240612 | 090100 | 1269685800 | 97600 | 98100 | 98200 | 97500 | 4832 |
| 718 | 20240612 | 090000 | 796978600 | 98500 | 98100 | 98700 | 97900 | 8082 |