Files
KissMeData/272290/min/candle-20250312.csv

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503122107004523264025250002500025000250005804
3202503122106004523264025250002500025000250000
4202503122105004523264025250002500025000250000
5202503122104004523264025250002500025000250000
6202503122103004523264025250002500025000250000
7202503122102004523264025250002500025000250000
8202503122101004523264025250002500025000250000
9202503122100004523264025250002500025000250000
10202503122059004523264025250002500025000250000
11202503122058004523264025250002500025000250000
12202503122057004523264025250002500025000250000
13202503122056004523264025250002500025000250000
14202503122055004523264025250002500025000250000
15202503122054004523264025250002500025000250000
16202503122053004523264025250002500025000250000
17202503122052004523264025250002500025000250000
18202503122051004523264025250002500025000250000
19202503122050004523264025250002500025000250000
20202503122049004523264025250002500025000250000
21202503122048004523264025250002500025000250000
22202503122047004523264025250002500025000250000
23202503122046004523264025250002500025000250000
24202503122045004523264025250002500025000250000
25202503122044004523264025250002500025000250000
26202503122043004523264025250002500025000250000
27202503122042004523264025250002500025000250000
28202503122041004523264025250002500025000250000
29202503122040004523264025250002500025000250000
30202503122039004523264025250002500025000250000
31202503122038004523264025250002500025000250000
32202503122037004523264025250002500025000250005804
33202503122036004523264025250002500025000250000
34202503122035004523264025250002500025000250000
35202503122034004523264025250002500025000250000
36202503122033004523264025250002500025000250000
37202503122032004523264025250002500025000250000
38202503122031004523264025250002500025000250000
39202503122030004523264025250002500025000250000
40202503122029004523264025250002500025000250000
41202503122028004523264025250002500025000250000
42202503122027004523264025250002500025000250000
43202503122026004523264025250002500025000250000
44202503122025004523264025250002500025000250000
45202503122024004523264025250002500025000250000
46202503122023004523264025250002500025000250000
47202503122022004523264025250002500025000250000
48202503122021004523264025250002500025000250000
49202503122020004523264025250002500025000250000
50202503122019004523264025250002500025000250000
51202503122018004523264025250002500025000250000
52202503122017004523264025250002500025000250000
53202503122016004523264025250002500025000250000
54202503122015004523264025250002500025000250000
55202503122014004523264025250002500025000250000
56202503122013004523264025250002500025000250000
57202503122012004523264025250002500025000250000
58202503122011004523264025250002500025000250000
59202503122010004523264025250002500025000250000
60202503122009004523264025250002500025000250000
61202503122008004523264025250002500025000250000
62202503122007004523264025250002500025000250005804
63202503122006004523264025250002500025000250000
64202503122005004523264025250002500025000250000
65202503122004004523264025250002500025000250000
66202503122003004523264025250002500025000250000
67202503122002004523264025250002500025000250000
68202503122001004523264025250002500025000250000
69202503122000004523264025250002500025000250000
70202503121959004523264025250002500025000250000
71202503121958004523264025250002500025000250000
72202503121957004523264025250002500025000250000
73202503121956004523264025250002500025000250000
74202503121955004523264025250002500025000250000
75202503121954004523264025250002500025000250000
76202503121953004523264025250002500025000250000
77202503121952004523264025250002500025000250000
78202503121951004523264025250002500025000250000
79202503121950004523264025250002500025000250000
80202503121949004523264025250002500025000250000
81202503121948004523264025250002500025000250000
82202503121947004523264025250002500025000250000
83202503121946004523264025250002500025000250000
84202503121945004523264025250002500025000250000
85202503121944004523264025250002500025000250000
86202503121943004523264025250002500025000250000
87202503121942004523264025250002500025000250000
88202503121941004523264025250002500025000250000
89202503121940004523264025250002500025000250000
90202503121939004523264025250002500025000250000
91202503121938004523264025250002500025000250000
92202503121937004523264025250002500025000250005804
93202503121936004523264025250002500025000250000
94202503121935004523264025250002500025000250000
95202503121934004523264025250002500025000250000
96202503121933004523264025250002500025000250000
97202503121932004523264025250002500025000250000
98202503121931004523264025250002500025000250000
99202503121930004523264025250002500025000250000
100202503121929004523264025250002500025000250000
101202503121928004523264025250002500025000250000
102202503121927004523264025250002500025000250000
103202503121926004523264025250002500025000250000
104202503121925004523264025250002500025000250000
105202503121924004523264025250002500025000250000
106202503121923004523264025250002500025000250000
107202503121922004523264025250002500025000250000
108202503121921004523264025250002500025000250000
109202503121920004523264025250002500025000250000
110202503121919004523264025250002500025000250000
111202503121918004523264025250002500025000250000
112202503121917004523264025250002500025000250000
113202503121916004523264025250002500025000250000
114202503121915004523264025250002500025000250000
115202503121914004523264025250002500025000250000
116202503121913004523264025250002500025000250000
117202503121912004523264025250002500025000250000
118202503121911004523264025250002500025000250000
119202503121910004523264025250002500025000250000
120202503121909004523264025250002500025000250000
121202503121908004523264025250002500025000250000
122202503121907004523264025250002500025000250005804
123202503121906004523264025250002500025000250000
124202503121905004523264025250002500025000250000
125202503121904004523264025250002500025000250000
126202503121903004523264025250002500025000250000
127202503121902004523264025250002500025000250000
128202503121901004523264025250002500025000250000
129202503121900004523264025250002500025000250000
130202503121859004523264025250002500025000250000
131202503121858004523264025250002500025000250000
132202503121857004523264025250002500025000250000
133202503121856004523264025250002500025000250000
134202503121855004523264025250002500025000250000
135202503121854004523264025250002500025000250000
136202503121853004523264025250002500025000250000
137202503121852004523264025250002500025000250000
138202503121851004523264025250002500025000250000
139202503121850004523264025250002500025000250000
140202503121849004523264025250002500025000250000
141202503121848004523264025250002500025000250000
142202503121847004523264025250002500025000250000
143202503121846004523264025250002500025000250000
144202503121845004523264025250002500025000250000
145202503121844004523264025250002500025000250000
146202503121843004523264025250002500025000250000
147202503121842004523264025250002500025000250000
148202503121841004523264025250002500025000250000
149202503121840004523264025250002500025000250000
150202503121839004523264025250002500025000250000
151202503121838004523264025250002500025000250000
152202503121837004523264025250002500025000250005804
153202503121836004523264025250002500025000250000
154202503121835004523264025250002500025000250000
155202503121834004523264025250002500025000250000
156202503121833004523264025250002500025000250000
157202503121832004523264025250002500025000250000
158202503121831004523264025250002500025000250000
159202503121830004523264025250002500025000250000
160202503121829004523264025250002500025000250000
161202503121828004523264025250002500025000250000
162202503121827004523264025250002500025000250000
163202503121826004523264025250002500025000250000
164202503121825004523264025250002500025000250000
165202503121824004523264025250002500025000250000
166202503121823004523264025250002500025000250000
167202503121822004523264025250002500025000250000
168202503121821004523264025250002500025000250000
169202503121820004523264025250002500025000250000
170202503121819004523264025250002500025000250000
171202503121818004523264025250002500025000250000
172202503121817004523264025250002500025000250000
173202503121816004523264025250002500025000250000
174202503121815004523264025250002500025000250000
175202503121814004523264025250002500025000250000
176202503121813004523264025250002500025000250000
177202503121812004523264025250002500025000250000
178202503121811004523264025250002500025000250000
179202503121810004523264025250002500025000250000
180202503121809004523264025250002500025000250000
181202503121808004523264025250002500025000250000
182202503121807004523264025250002500025000250005804
183202503121806004523264025250002500025000250000
184202503121805004523264025250002500025000250000
185202503121804004523264025250002500025000250000
186202503121803004523264025250002500025000250000
187202503121802004523264025250002500025000250000
188202503121801004523264025250002500025000250000
189202503121800004523264025250002500025000250000
190202503121759004523264025250002500025000250000
191202503121758004523264025250002500025000250000
192202503121757004523264025250002500025000250000
193202503121756004523264025250002500025000250000
194202503121755004523264025250002500025000250000
195202503121754004523264025250002500025000250000
196202503121753004523264025250002500025000250000
197202503121752004523264025250002500025000250000
198202503121751004523264025250002500025000250000
199202503121750004523264025250002500025000250000
200202503121749004523264025250002500025000250000
201202503121748004523264025250002500025000250000
202202503121747004523264025250002500025000250000
203202503121746004523264025250002500025000250000
204202503121745004523264025250002500025000250000
205202503121744004523264025250002500025000250000
206202503121743004523264025250002500025000250000
207202503121742004523264025250002500025000250000
208202503121741004523264025250002500025000250000
209202503121740004523264025250002500025000250000
210202503121739004523264025250002500025000250000
211202503121738004523264025250002500025000250000
212202503121737004523264025250002500025000250005804
213202503121736004523264025250002500025000250000
214202503121735004523264025250002500025000250000
215202503121734004523264025250002500025000250000
216202503121733004523264025250002500025000250000
217202503121732004523264025250002500025000250000
218202503121731004523264025250002500025000250000
219202503121730004523264025250002500025000250000
220202503121729004523264025250002500025000250000
221202503121728004523264025250002500025000250000
222202503121727004523264025250002500025000250000
223202503121726004523264025250002500025000250000
224202503121725004523264025250002500025000250000
225202503121724004523264025250002500025000250000
226202503121723004523264025250002500025000250000
227202503121722004523264025250002500025000250000
228202503121721004523264025250002500025000250000
229202503121720004523264025250002500025000250000
230202503121719004523264025250002500025000250000
231202503121718004523264025250002500025000250000
232202503121717004523264025250002500025000250000
233202503121716004523264025250002500025000250000
234202503121715004523264025250002500025000250000
235202503121714004523264025250002500025000250000
236202503121713004523264025250002500025000250000
237202503121712004523264025250002500025000250000
238202503121711004523264025250002500025000250000
239202503121710004523264025250002500025000250000
240202503121709004523264025250002500025000250000
241202503121708004523264025250002500025000250000
242202503121707004523264025250002500025000250005804
243202503121706004523264025250002500025000250000
244202503121705004523264025250002500025000250000
245202503121704004523264025250002500025000250000
246202503121703004523264025250002500025000250000
247202503121702004523264025250002500025000250000
248202503121701004523264025250002500025000250000
249202503121700004523264025250002500025000250000
250202503121659004523264025250002500025000250000
251202503121658004523264025250002500025000250000
252202503121657004523264025250002500025000250000
253202503121656004523264025250002500025000250000
254202503121655004523264025250002500025000250000
255202503121654004523264025250002500025000250000
256202503121653004523264025250002500025000250000
257202503121652004523264025250002500025000250000
258202503121651004523264025250002500025000250000
259202503121650004523264025250002500025000250000
260202503121649004523264025250002500025000250000
261202503121648004523264025250002500025000250000
262202503121647004523264025250002500025000250000
263202503121646004523264025250002500025000250000
264202503121645004523264025250002500025000250000
265202503121644004523264025250002500025000250000
266202503121643004523264025250002500025000250000
267202503121642004523264025250002500025000250000
268202503121641004523264025250002500025000250000
269202503121640004523264025250002500025000250000
270202503121639004523264025250002500025000250000
271202503121638004523264025250002500025000250000
272202503121637004523264025250002500025000250005804
273202503121636004523264025250002500025000250000
274202503121635004523264025250002500025000250000
275202503121634004523264025250002500025000250000
276202503121633004523264025250002500025000250000
277202503121632004523264025250002500025000250000
278202503121631004523264025250002500025000250000
279202503121630004523264025250002500025000250000
280202503121629004523264025250002500025000250000
281202503121628004523264025250002500025000250000
282202503121627004523264025250002500025000250000
283202503121626004523264025250002500025000250000
284202503121625004523264025250002500025000250000
285202503121624004523264025250002500025000250000
286202503121623004523264025250002500025000250000
287202503121622004523264025250002500025000250000
288202503121621004523264025250002500025000250000
289202503121620004523264025250002500025000250000
290202503121619004523264025250002500025000250000
291202503121618004523264025250002500025000250000
292202503121617004523264025250002500025000250000
293202503121616004523264025250002500025000250000
294202503121615004523264025250002500025000250000
295202503121614004523264025250002500025000250000
296202503121613004523264025250002500025000250000
297202503121612004523264025250002500025000250000
298202503121611004523264025250002500025000250000
299202503121610004523264025250002500025000250000
300202503121609004523264025250002500025000250000
301202503121608004523264025250002500025000250000
302202503121607004523264025250002500025000250005804
303202503121606004523264025250002500025000250000
304202503121605004523264025250002500025000250000
305202503121604004523264025250002500025000250000
306202503121603004523264025250002500025000250000
307202503121602004523264025250002500025000250000
308202503121601004523264025250002500025000250000
309202503121600004523264025250002500025000250000
310202503121559004523264025250002500025000250000
311202503121558004523264025250002500025000250000
312202503121557004523264025250002500025000250000
313202503121556004523264025250002500025000250000
314202503121555004523264025250002500025000250000
315202503121554004523264025250002500025000250000
316202503121553004523264025250002500025000250000
317202503121552004523264025250002500025000250000
318202503121551004523264025250002500025000250000
319202503121550004523264025250002500025000250000
320202503121549004523264025250002500025000250000
321202503121548004523264025250002500025000250000
322202503121547004523264025250002500025000250000
323202503121546004523264025250002500025000250000
324202503121545004523264025250002500025000250000
325202503121544004523264025250002500025000250000
326202503121543004523264025250002500025000250000
327202503121542004523264025250002500025000250000
328202503121541004523264025250002500025000250000
329202503121540004523264025250002500025000250000
330202503121539004523264025250002500025000250000
331202503121538004523264025250002500025000250000
332202503121537004523264025250002500025000250005804
333202503121536004523264025250002500025000250000
334202503121535004523264025250002500025000250000
335202503121534004523264025250002500025000250000
336202503121533004523264025250002500025000250000
337202503121532004523264025250002500025000250000
338202503121531004523264025250002500025000250000
339202503121530004523264025250002500025000250005804
340202503121529004378164025250502505025050250500
341202503121528004378164025250502505025050250500
342202503121527004378164025250502505025050250500
343202503121526004378164025250502505025050250500
344202503121525004378164025250502505025050250500
345202503121524004378164025250502505025050250500
346202503121523004378164025250502505025050250500
347202503121522004378164025250502505025050250500
348202503121521004378164025250502505025050250500
349202503121520004378164025250502505025050250500
35020250312151900437816402525050251502515025050940
35120250312151800435456837525150251002515025100132
35220250312151700435125120025100251502515025100247
35320250312151600434504775025150251502515025100276
35420250312151500433810725025150251502515025100236
35520250312151400433217625025150251502515025100156
35620250312151300432825295025100251502515025100226
35720250312151200432257445025150251502515025100200
35820250312151100431754630025150251002515025100555
35920250312151000430360770025100251002510025050243
36020250312150900429751220025100251502515025050154
36120250312150800429364255025150251502515025050151
36220250312150700428984690025050251002510025050938
36320250312150600426631490025050251002510025050218
36420250312150500426084730025050251002510025050278
36520250312150400425387760025100250502510025000213
36620250312150300424854060025050251002510025050111
36720250312150200424575715025050250502510025000755
36820250312150100422684510025050250002505025000207
36920250312150000422166705025000249502505024950458
37020250312145900421022620024950249502500024950360
37120250312145800420123505024950249502505024950347
37220250312145700419256520025000250002505024950598
37320250312145600417761430025000250002505025000448
37420250312145500416641230025000250002502525000491
37520250312145400415413725025000250002505025000331
37620250312145300414586150025050250002505025000316
37720250312145200413796122525000250502510025000568
37820250312145100412373537525050250502510025050339
37920250312145000411524302525050251002510025050266
380202503121449004108578575250502500025100250001467
38120250312144800407184642525000250002505025000454
38220250312144700406049587525000250252502525000342
38320250312144600405194580025050250002505025000559
38420250312144500403796970025000250502505025000612
38520250312144400402266545025050250252505025000738
38620250312144300400419597525000250002505025000433
38720250312144200399336902525000250502505025000490
38820250312144100398109457525100250502510025050358
38920250312144000397212577525100250002510025000551
39020250312143900395833267525000250002505025000305
39120250312143800395070502525050250502505025000727
39220250312143700393249887525100250502510025050317
39320250312143600392455797525100250502510025050396
39420250312143500391463792525050251002510025050411
395202503121434003904341325251002500025100250001808
39620250312143300385907302525000250502505025000306
39720250312143200385142297525000250002505025000366
39820250312143100384227062525000250502505025000462
39920250312143000383070982525050250502510025000607
40020250312142900381551272525050250502505025000849
40120250312142800379425942525000250502505025000649
40220250312142700377801527525100250502510025050466
40320250312142600376633897525050251002510025050330
40420250312142500375807132525050251002510025050396
40520250312142400374814897525050251002510025050509
40620250312142300373539742525050251002515025050387
407202503121422003725691625251002510025100250501532
408202503121421003687241175251002505025150250502488
40920250312142000362480907525050250502510025050567
41020250312141900361060512525100250502510025050327
41120250312141800360241367525050250502510025050411
41220250312141700359211252525050251002510025050562
41320250312141600357803267525050251002510025050458
41420250312141500356655362525100250502510025050526
41520250312141400355336867525050251002510025000504
41620250312141300354074927525050250502510025050535
41720250312141200352734742525050250002510025000831
41820250312141100350654472525050250502510025000253
41920250312141000350021162525050251002510025000592
42020250312140900348539362525050250502510025050301
42120250312140800347785327525050250502510025050974
42220250312140700345343512525050250502510025050330
42320250312140600344516827525050251002510025050928
42420250312140500342189410025100251502515025100299
42520250312140400341438695025100251002515025050960
42620250312140300339028110025050250502510025025536
42720250312140200337685447525050251002515025050702
42820250312140100335924505025100251502515025100368
429202503121400003350003200251002505025150250501608
430202503121359003309639150250502505025075250001193
43120250312135800327976567525100251002510025050312
43220250312135700327194927525050251002510025050410
43320250312135600326167857525050250502510025050522
43420250312135500324860142525100250502510025050375
43520250312135400323920692525050250502510025050727
43620250312135300322096857525100251502515025050511
43720250312135200320814397525100251002515025100611
438202503121351003192801575251002505025150250501127
43920250312135000316452032525050251002510025050368
440202503121349003155298825250502500025150250002555
44120250312134800309131132525000250002505025000419
442202503121347003080836175250502500025050249751122
44320250312134600305278622525000250502505025000354
444202503121345003043935425250002500025000249501205
44520250312134400301381472525000250002505025000719
446202503121343002995839425250002505025050249502036
44720250312134200294493960025050250002505025000762
44820250312134100292588880025000250002505025000646
44920250312134000290973115025000250002505025000794
450202503121339002889861050250002500025050250001326
45120250312133800285670945025000250502505025000614
45220250312133700284135910025050250502505025000348
45320250312133600283265655025050250002505025000345
45420250312133500282403045025050250502505025000526
45520250312133400281087200025000250502505025000685
45620250312133300279374650025050250002505025000556
457202503121332002779837500250502495025050249502978
458202503121331002705395850249502505025050249502591
45920250312133000264062800025000250502505025000958
46020250312132900261667750025000251002510025000697
46120250312132800259922200025100250502510025050659
46220250312132700258271335025050251002510025050650
46320250312132600256643020025050251002510025050447
46420250312132500255523200025100250752510025050510
46520250312132400254245257525075250502510025050946
466202503121323002518753100251002517525175250504582
46720250312132200240362267525150251502520025150615
46820250312132100238813927525150252002525025150567
46920250312132000237386002525150252002525025150466
470202503121319002362128525251502522525250251501950
47120250312131800231299455025200252502525025200546
472202503121317002299234375252002525025300252004370
473202503121316002188929825253002530025325252751776
47420250312131500214399845025300253252532525300227
4752025031213140021382548502532525325253252530099
47620250312131300213575000025325253252532525300145
4772025031213120021320814002532525350253502530097
4782025031213110021296266752535025350253502530032
47920250312131000212881612525350253502540025350232
48020250312130900212293477525350254002540025350170
48120250312130800211862517525400253502540025350630
482202503121307002102653050253502540025400253501893
483202503121306002054573550254002545025450254002168
4842025031213050019995062502545025450254502540073
4852025031213040019976515252545025450254502545015
486202503121303001997269775254502545025500254252146
48720250312130200194265422525450254502550025450263
488202503121301001935959975254752550025500254758
4892025031213000019357560002545025500255002545084
49020250312125900193361785025500254502550025450181
4912025031212580019290110502550025500255002545054
4922025031212570019276366502550025500255002545057
4932025031212560019261853502550025450255002545076
49420250312125500192425055025500255002550025450168
495202503121254001919974700255002550025500255001
49620250312125300191994920025500254502550025450106
49720250312125200191725095025450255002550025450174
4982025031212510019128225002550025450255002545063
4992025031212500019112191002550025500255002545030
5002025031212490019104547002550025450255002545075
50120250312124800190854580025450255002550025450141
5022025031212470019049573002550025500255002545020
5032025031212460019044479502545025450255002545075
50420250312124500190253915025500254502550025450245
5052025031212440018962997002545025500255002545077
5062025031212430018943394002545025500255002545022
5072025031212420018937789002545025450254502545055
50820250312124100189237915025450255002550025450171
509202503121240001888026300254502545025450254500
5102025031212390018880263002545025450254502545052
51120250312123800188670290025400254502545025400199
5122025031212370018816389502550025475255002545080
51320250312123600187960232525450254502545025450274
51420250312123500187262902525400254502545025400446
51520250312123400186129897525500254502550025450149
516202503121233001857506575255002550025500255000
51720250312123200185750657525500254502550025450135
51820250312123100185407077525500254502550025450826
51920250312123000183301722525450254502550025450423
5202025031212290018222514252550025450255002545014
5212025031212280018218950752550025450255002545079
52220250312122700181988317525500254502550025450190
5232025031212260018150451752550025500255002545059
5242025031212250018135412752545025500255002545064
5252025031212240018119119252550025500255002545048
52620250312122300181068807525450255002550025450399
527202503121222001800525750255002550025500255007
5282025031212210018003472502550025450255002545054
52920250312122000179897285025475255002550025450340
530202503121219001790310150255002545025500254504034
53120250312121800168761905025400254502545025400129
532202503121217001684338600254002540025400253501028
53320250312121600165822790025350254002540025350206
5342025031212150016530051502540025350254002535092
53520250312121400165066850025350253502540025350140
53620250312121300164711575025350253752540025350159
537202503121212001643084250254002540025400254000
53820250312121100164308425025400254002540025350123
5392025031212100016399632502540025400254002540010
54020250312120900163970925025400254002540025350319
5412025031212080016316163002540025350254002535069
5422025031212070016298651002540025350254002535061
54320250312120600162831830025400253502540025350485
5442025031212050016160068002535025400254002535041
54520250312120400161496600025400254002540025350109
546202503121203001612200000254002540025400254007
54720250312120200161202220025350253752540025350235
548202503121201001606064700253752537525375253755
5492025031212000016059378252537525400254002537525
55020250312115900160530340025350253502540025350216
551202503121158001599827250254002540025400254003
55220250312115700159975105025400254002540025350969
55320250312115600157514105025350253502540025350554
55420250312115500156107020025400253502540025350194
555202503121154001556152250254002530025400253001638
556202503121153001514612200253002535025350253002368
5572025031211520014547012502530025350253502530061
55820250312115100145315750025300253502535025300183
5592025031211500014485255002530025350253502530077
56020250312114900144657630025350253502535025350103
56120250312114800144396525025350253502535025350126
56220250312114700144077115025350253502535025350128
563202503121146001437526350254002540025400254005
564202503121145001437399350253502535025400253501147
565202503121144001408321900253502535025400253501045
56620250312114300138182915025350254002540025350168
5672025031211420013775645502540025350254002535061
56820250312114100137601520025350253502540025350247
569202503121140001369752950254002540025400254001
570202503121139001369727550254002540025400254008
5712025031211380013695243502535025400254002535067
57220250312113700136782580025400253502540025350201
5732025031211360013627295752540025350254002535053
5742025031211350013613859752535025400254002535058
57520250312113400135991337525350254002540025350200
5762025031211330013548430252540025350254002535075
57720250312113200135293867525400254002540025400112
5782025031211310013500938752535025400254002535097
57920250312113000134763267525400254002540025400155
5802025031211290013436956752545025450254502540064
58120250312112800134206947525400254002540025400240
58220250312112700133597347525400254002545025400356
5832025031211260013269310252540025450254502540059
5842025031211250013254295752540025400254002540010
585202503121124001325175575254002540025425253501050
58620250312112300129850572525400254002540025350642
58720250312112200128220597525400254002540025350145
5882025031211210012785274752535025350254002535015
5892025031211200012781471752540025400254002535072
59020250312111900127632097525350253502535025350240
5912025031211180012702369752540025375254002535014
59220250312111700126988182525350254002540025350110
59320250312111600126709042525400254002540025350311
5942025031211150012592050252535025375253752535064
5952025031211140012575822002540025350254002535033
59620250312111300125674450025350254002540025350976
59720250312111200123195670025400254502545025400448
59820250312111100122057462525450254502545025400327
599202503121110001212256175254502550025500254501808
60020250312110900116622342525500255502555025500188
6012025031211080011614293752550025550255502550092
60220250312110700115908167525550255002555025500446
6032025031211060011477081252550025450255002545071
60420250312110500114589827525450255002550025450144
6052025031211040011422333752550025500255002550011
6062025031211030011419528752545025450254502545034
60720250312110200114108757525450254502545025450163
60820250312110100113693922525450254502545025400566
60920250312110000112253477525450254002545025400263
61020250312105900111584300025450254502545025450136
61120250312105800111238180025400254002545025400177
6122025031210570011078854002540025450254502540059
6132025031210560011063857002545025450254502545059
61420250312105500110488415025450254502550025450843
615202503121054001083429450254502542525500254251003
6162025031210530010579010752540025425254252540074
6172025031210520010560202502542525425254502542562
61820250312105100105444362525425254502547525425802
6192025031210500010340315752545025475254752545035
62020250312104900103314057525450254502547525450535
62120250312104800101952462525450254502550025450186
6222025031210470010147905752545025450254502545025
6232025031210460010141543252545025500255002545037
6242025031210450010132120752545025450254502545038
62520250312104400101224497525450255002550025450190
6262025031210430010074082252545025500255002545082
6272025031210420010053184752545025450254502545040
6282025031210410010043004752545025500255002545041
62920250312104000100325622525500255002550025450237
630202503121039009972210752545025450254502545052
631202503121038009958976752545025500255002545027
6322025031210370099521042525500255502555025500196
6332025031210360099021092525550255002555025500223
634202503121035009845243752555025525255502550044
6352025031210340098340220025550255002555025500608
63620250312103300967878700255002555025550254502738
637202503121032008980666002550025550255502550070
638202503121031008962793502555025600256002550028
6392025031210300089556520025600255502560025500482
6402025031210290088325675025550255002555025500103
641202503121028008806263502550025500255002550025
642202503121027008799888502555025500255502550092
6432025031210260087764010025550255502560025550424
6442025031210250086680640025600256002560025600695
6452025031210240084901440025600256002560025550244
6462025031210230084276972525600255502560025550403
647202503121022008324611752555025550256002555031
6482025031210210083166897525550255002555025500710
649202503121020008135297502550025500255002550026
6502025031210190081286675025500255502555025500453
651202503121018008012996252555025500255502550077
652202503121017007993333752555025550255502555050
6532025031210160079805587525550255002555025500145
654202503121015007943582252550025550255502550015
65520250312101400793975175255502555025550255500
6562025031210130079397517525550255002555025500310
6572025031210120078606232525450255002550025450149
6582025031210110078226987525500255002550025500120
659202503121010007792098752550025500255502550011
6602025031210090077892927525500255002550025500275
6612025031210080077191677525450255002550025450440
6622025031210070076070377525550255002555025500165
66320250312100600756495925255002550025600255001301
6642025031210050072326857525500254502550025450204
665202503121004007180737252555025550255502555032
6662025031210030071725612525500255002550025500198
6672025031210020071220712525500255002555025500268
6682025031210010070537247525450255002560025450593
6692025031210000069025487525500255002550025500413
67020250312095900679723375255502555025550255508
6712025031209580067951897525550255502555025500147
6722025031209570067577017525550255002555025500120
673202503120956006727051752555025500255502545035
6742025031209550067181217525550255002555025450513
6752025031209540065873397525450255002550025450199
676202503120953006536674752545025500255002545060
6772025031209520065213757525450255002550025450381
6782025031209510064242502525500254502550025450172
679202503120950006380471752550025500255002550011
680202503120949006377666752545025450254752545024
6812025031209480063715580025450254752547525450168
6822025031209470063288017525475254502550025450161
6832025031209460062878190025475255002555025450855
684202503120945006069745752550025500255002550067
6852025031209440060526607525550255002555025450424
6862025031209430059445462525500255002550025450258
6872025031209420058787892525500255002555025450673
6882025031209410057071787525500255002555025500543
6892025031209400055687112525500256002560025500637
6902025031209390054062637525700255502570025550677
6912025031209380052329327525600255502560025550214
6922025031209370051782487525550255002555025500463
6932025031209360050600642525500255002550025500127
6942025031209350050276792525500254502550025450562
6952025031209340048845807525400254502550025400431
6962025031209330047749792525450255002550025425502
697202503120932004647204502550025500255502550064
6982025031209310046308787525550255502555025500138
6992025031209300045956252525500254002550025400423
70020250312092900448795675254002535025400253501330
7012025031209280041506497525350253002535025300462
7022025031209270040337592525300253002535025300132
7032025031209260040003627525350253502540025350761
70420250312092500380739675254002545025450254001011
7052025031209240035503447525550255502555025500103
7062025031209230035240302525500254752565025450865
7072025031209220033034147525450254502550025450565
7082025031209210031596177525450254502545025400101
7092025031209200031339332525400254502545025400159
7102025031209190030935447525450255502555025450769
71120250312091800289773475255502555025600255001107
7122025031209170026153522525600255502560025500609
7132025031209160024597687525550256002560025500629
7142025031209150022990592525600256002565025550257
7152025031209140022332880025650256502565025550161
7162025031209130021920500025650256002565025600201
7172025031209120021405880025600256002560025600710
7182025031209110019588280025600256002560025600276
7192025031209100018881720025600256502570025600267
7202025031209090018197305025700257002570025600160
7212025031209080017787315025700256502570025650491
7222025031209070016527885025650257002570025650304
7232025031209060015747380025700256002570025600418
7242025031209050014676205025600255002560025500412
72520250312090400136232700254002540025400254001208
7262025031209030010554950025400253502540025350164
7272025031209020010139190025350254502545025350969
728202503120901007682645025450254002550025400660
7292025031209000060054550254002545025600254002358