36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 205400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 3 | 20231218 | 205300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20231218 | 205200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20231218 | 205100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20231218 | 205000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20231218 | 204900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20231218 | 204800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20231218 | 204700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20231218 | 204600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20231218 | 204500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20231218 | 204400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20231218 | 204300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20231218 | 204200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20231218 | 204100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20231218 | 204000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20231218 | 203900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20231218 | 203800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20231218 | 203700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20231218 | 203600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20231218 | 203500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20231218 | 203400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20231218 | 203300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20231218 | 203200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20231218 | 203100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20231218 | 203000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20231218 | 202900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20231218 | 202800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20231218 | 202700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20231218 | 202600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20231218 | 202500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20231218 | 202400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 33 | 20231218 | 202300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20231218 | 202200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20231218 | 202100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20231218 | 202000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20231218 | 201900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20231218 | 201800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20231218 | 201700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20231218 | 201600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20231218 | 201500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20231218 | 201400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20231218 | 201300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20231218 | 201200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20231218 | 201100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20231218 | 201000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20231218 | 200900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20231218 | 200800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20231218 | 200700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20231218 | 200600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20231218 | 200500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20231218 | 200400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20231218 | 200300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20231218 | 200200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20231218 | 200100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20231218 | 200000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20231218 | 195900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20231218 | 195800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20231218 | 195700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20231218 | 195600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20231218 | 195500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20231218 | 195400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 63 | 20231218 | 195300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20231218 | 195200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20231218 | 195100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20231218 | 195000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20231218 | 194900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20231218 | 194800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20231218 | 194700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20231218 | 194600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20231218 | 194500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20231218 | 194400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20231218 | 194300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20231218 | 194200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20231218 | 194100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20231218 | 194000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20231218 | 193900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20231218 | 193800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20231218 | 193700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20231218 | 193600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20231218 | 193500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20231218 | 193400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20231218 | 193300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20231218 | 193200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20231218 | 193100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20231218 | 193000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20231218 | 192900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20231218 | 192800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20231218 | 192700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20231218 | 192600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20231218 | 192500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20231218 | 192400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 93 | 20231218 | 192300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20231218 | 192200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20231218 | 192100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20231218 | 192000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20231218 | 191900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20231218 | 191800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20231218 | 191700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20231218 | 191600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20231218 | 191500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20231218 | 191400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20231218 | 191300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20231218 | 191200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20231218 | 191100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20231218 | 191000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20231218 | 190900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20231218 | 190800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20231218 | 190700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20231218 | 190600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20231218 | 190500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20231218 | 190400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20231218 | 190300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20231218 | 190200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20231218 | 190100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20231218 | 190000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20231218 | 185900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20231218 | 185800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20231218 | 185700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20231218 | 185600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20231218 | 185500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20231218 | 185400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 123 | 20231218 | 185300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20231218 | 185200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20231218 | 185100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20231218 | 185000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20231218 | 184900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20231218 | 184800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20231218 | 184700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20231218 | 184600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20231218 | 184500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20231218 | 184400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20231218 | 184300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20231218 | 184200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20231218 | 184100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20231218 | 184000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20231218 | 183900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20231218 | 183800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20231218 | 183700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20231218 | 183600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20231218 | 183500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20231218 | 183400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20231218 | 183300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20231218 | 183200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20231218 | 183100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20231218 | 183000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20231218 | 182900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20231218 | 182800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20231218 | 182700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20231218 | 182600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20231218 | 182500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20231218 | 182400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 153 | 20231218 | 182300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20231218 | 182200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20231218 | 182100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20231218 | 182000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20231218 | 181900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20231218 | 181800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20231218 | 181700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20231218 | 181600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20231218 | 181500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20231218 | 181400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20231218 | 181300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20231218 | 181200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20231218 | 181100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20231218 | 181000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20231218 | 180900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20231218 | 180800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20231218 | 180700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20231218 | 180600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20231218 | 180500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20231218 | 180400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20231218 | 180300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20231218 | 180200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20231218 | 180100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20231218 | 180000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20231218 | 175900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20231218 | 175800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20231218 | 175700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20231218 | 175600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20231218 | 175500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20231218 | 175400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 183 | 20231218 | 175300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20231218 | 175200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20231218 | 175100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20231218 | 175000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20231218 | 174900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20231218 | 174800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20231218 | 174700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20231218 | 174600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20231218 | 174500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20231218 | 174400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20231218 | 174300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20231218 | 174200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20231218 | 174100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20231218 | 174000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20231218 | 173900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20231218 | 173800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20231218 | 173700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20231218 | 173600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20231218 | 173500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20231218 | 173400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20231218 | 173300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20231218 | 173200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20231218 | 173100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20231218 | 173000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20231218 | 172900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20231218 | 172800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20231218 | 172700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20231218 | 172600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20231218 | 172500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20231218 | 172400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 213 | 20231218 | 172300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20231218 | 172200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20231218 | 172100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20231218 | 172000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20231218 | 171900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20231218 | 171800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20231218 | 171700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20231218 | 171600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20231218 | 171500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20231218 | 171400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20231218 | 171300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20231218 | 171200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20231218 | 171100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20231218 | 171000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20231218 | 170900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20231218 | 170800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20231218 | 170700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20231218 | 170600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20231218 | 170500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20231218 | 170400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20231218 | 170300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20231218 | 170200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20231218 | 170100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20231218 | 170000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20231218 | 165900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20231218 | 165800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20231218 | 165700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20231218 | 165600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20231218 | 165500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20231218 | 165400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 243 | 20231218 | 165300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20231218 | 165200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20231218 | 165100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20231218 | 165000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20231218 | 164900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20231218 | 164800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20231218 | 164700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20231218 | 164600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20231218 | 164500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20231218 | 164400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20231218 | 164300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20231218 | 164200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20231218 | 164100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20231218 | 164000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20231218 | 163900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20231218 | 163800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20231218 | 163700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20231218 | 163600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20231218 | 163500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20231218 | 163400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20231218 | 163300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20231218 | 163200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20231218 | 163100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20231218 | 163000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20231218 | 162900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20231218 | 162800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20231218 | 162700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20231218 | 162600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20231218 | 162500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20231218 | 162400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 273 | 20231218 | 162300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20231218 | 162200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20231218 | 162100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20231218 | 162000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20231218 | 161900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20231218 | 161800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20231218 | 161700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20231218 | 161600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20231218 | 161500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20231218 | 161400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20231218 | 161300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20231218 | 161200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20231218 | 161100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20231218 | 161000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20231218 | 160900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20231218 | 160800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20231218 | 160700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 290 | 20231218 | 160600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20231218 | 160500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20231218 | 160400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20231218 | 160300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 294 | 20231218 | 160200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 295 | 20231218 | 160100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 296 | 20231218 | 160000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20231218 | 155900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 298 | 20231218 | 155800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 299 | 20231218 | 155700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 300 | 20231218 | 155600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 301 | 20231218 | 155500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 302 | 20231218 | 155400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 303 | 20231218 | 155300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 304 | 20231218 | 155200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 305 | 20231218 | 155100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 306 | 20231218 | 155000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 307 | 20231218 | 154900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 308 | 20231218 | 154800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 309 | 20231218 | 154700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 310 | 20231218 | 154600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 311 | 20231218 | 154500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 312 | 20231218 | 154400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 313 | 20231218 | 154300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 314 | 20231218 | 154200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 315 | 20231218 | 154100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 316 | 20231218 | 154000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 317 | 20231218 | 153900 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 318 | 20231218 | 153800 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 319 | 20231218 | 153700 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20231218 | 153600 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 321 | 20231218 | 153500 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 322 | 20231218 | 153400 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 323 | 20231218 | 153300 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20231218 | 153200 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 325 | 20231218 | 153100 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 0 |
| 326 | 20231218 | 153000 | 16129644389 | 1375 | 1375 | 1375 | 1375 | 144220 |
| 327 | 20231218 | 152900 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 328 | 20231218 | 152800 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 329 | 20231218 | 152700 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 330 | 20231218 | 152600 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 331 | 20231218 | 152500 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 332 | 20231218 | 152400 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 333 | 20231218 | 152300 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 334 | 20231218 | 152200 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 335 | 20231218 | 152100 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 336 | 20231218 | 152000 | 15931341889 | 1373 | 1373 | 1373 | 1373 | 0 |
| 337 | 20231218 | 151900 | 15931341889 | 1373 | 1369 | 1373 | 1364 | 47666 |
| 338 | 20231218 | 151800 | 15866030979 | 1370 | 1372 | 1372 | 1369 | 16888 |
| 339 | 20231218 | 151700 | 15842896393 | 1373 | 1377 | 1378 | 1372 | 14652 |
| 340 | 20231218 | 151600 | 15822732287 | 1378 | 1372 | 1380 | 1372 | 21704 |
| 341 | 20231218 | 151500 | 15792852675 | 1372 | 1375 | 1375 | 1369 | 37079 |
| 342 | 20231218 | 151400 | 15741977067 | 1375 | 1377 | 1377 | 1375 | 10752 |
| 343 | 20231218 | 151300 | 15727184025 | 1377 | 1374 | 1378 | 1374 | 5069 |
| 344 | 20231218 | 151200 | 15720207458 | 1376 | 1377 | 1377 | 1374 | 7470 |
| 345 | 20231218 | 151100 | 15709934118 | 1376 | 1377 | 1377 | 1375 | 5093 |
| 346 | 20231218 | 151000 | 15702926466 | 1378 | 1384 | 1384 | 1378 | 1575 |
| 347 | 20231218 | 150900 | 15700753386 | 1384 | 1376 | 1384 | 1375 | 728 |
| 348 | 20231218 | 150800 | 15699752087 | 1385 | 1377 | 1385 | 1375 | 4406 |
| 349 | 20231218 | 150700 | 15693673039 | 1376 | 1377 | 1377 | 1375 | 17462 |
| 350 | 20231218 | 150600 | 15669643374 | 1377 | 1377 | 1380 | 1376 | 10087 |
| 351 | 20231218 | 150500 | 15655754400 | 1378 | 1378 | 1379 | 1377 | 10523 |
| 352 | 20231218 | 150400 | 15641259654 | 1379 | 1383 | 1383 | 1378 | 16986 |
| 353 | 20231218 | 150300 | 15617796521 | 1383 | 1387 | 1387 | 1383 | 22406 |
| 354 | 20231218 | 150200 | 15586774788 | 1387 | 1386 | 1388 | 1386 | 1118 |
| 355 | 20231218 | 150100 | 15585224282 | 1385 | 1388 | 1388 | 1385 | 5425 |
| 356 | 20231218 | 150000 | 15577698983 | 1386 | 1388 | 1388 | 1385 | 2813 |
| 357 | 20231218 | 145900 | 15573802609 | 1385 | 1387 | 1388 | 1385 | 8577 |
| 358 | 20231218 | 145800 | 15561915773 | 1386 | 1388 | 1388 | 1385 | 13218 |
| 359 | 20231218 | 145700 | 15543595864 | 1388 | 1390 | 1390 | 1388 | 9893 |
| 360 | 20231218 | 145600 | 15529862227 | 1389 | 1391 | 1392 | 1389 | 29486 |
| 361 | 20231218 | 145500 | 15488863195 | 1391 | 1389 | 1391 | 1388 | 14930 |
| 362 | 20231218 | 145400 | 15468114457 | 1388 | 1387 | 1390 | 1387 | 27024 |
| 363 | 20231218 | 145300 | 15430593575 | 1386 | 1385 | 1387 | 1384 | 15665 |
| 364 | 20231218 | 145200 | 15408893461 | 1385 | 1385 | 1386 | 1385 | 1366 |
| 365 | 20231218 | 145100 | 15407001451 | 1385 | 1383 | 1386 | 1383 | 5401 |
| 366 | 20231218 | 145000 | 15399521810 | 1383 | 1382 | 1386 | 1382 | 11929 |
| 367 | 20231218 | 144900 | 15383008678 | 1382 | 1384 | 1384 | 1382 | 6154 |
| 368 | 20231218 | 144800 | 15374496402 | 1385 | 1386 | 1386 | 1385 | 4765 |
| 369 | 20231218 | 144700 | 15367896234 | 1385 | 1381 | 1385 | 1381 | 11747 |
| 370 | 20231218 | 144600 | 15351650930 | 1381 | 1385 | 1386 | 1381 | 17805 |
| 371 | 20231218 | 144500 | 15327035043 | 1387 | 1386 | 1387 | 1386 | 9219 |
| 372 | 20231218 | 144400 | 15314255779 | 1386 | 1381 | 1386 | 1380 | 35957 |
| 373 | 20231218 | 144300 | 15264476713 | 1381 | 1383 | 1383 | 1380 | 5090 |
| 374 | 20231218 | 144200 | 15257445146 | 1382 | 1377 | 1382 | 1377 | 4080 |
| 375 | 20231218 | 144100 | 15251809848 | 1377 | 1376 | 1377 | 1376 | 1324 |
| 376 | 20231218 | 144000 | 15249987932 | 1376 | 1379 | 1379 | 1375 | 7607 |
| 377 | 20231218 | 143900 | 15239512071 | 1378 | 1381 | 1383 | 1378 | 3375 |
| 378 | 20231218 | 143800 | 15234850500 | 1382 | 1379 | 1382 | 1379 | 2793 |
| 379 | 20231218 | 143700 | 15230995292 | 1379 | 1380 | 1382 | 1379 | 2644 |
| 380 | 20231218 | 143600 | 15227344607 | 1380 | 1381 | 1381 | 1380 | 3000 |
| 381 | 20231218 | 143500 | 15223203423 | 1381 | 1380 | 1382 | 1380 | 352 |
| 382 | 20231218 | 143400 | 15222717533 | 1380 | 1383 | 1384 | 1380 | 2188 |
| 383 | 20231218 | 143300 | 15219691720 | 1383 | 1376 | 1383 | 1376 | 10291 |
| 384 | 20231218 | 143200 | 15205491063 | 1376 | 1375 | 1377 | 1375 | 775 |
| 385 | 20231218 | 143100 | 15204424592 | 1375 | 1373 | 1376 | 1373 | 1154 |
| 386 | 20231218 | 143000 | 15202837046 | 1373 | 1375 | 1376 | 1372 | 10988 |
| 387 | 20231218 | 142900 | 15187752356 | 1376 | 1378 | 1379 | 1376 | 5157 |
| 388 | 20231218 | 142800 | 15180647974 | 1379 | 1375 | 1379 | 1375 | 409 |
| 389 | 20231218 | 142700 | 15180084563 | 1375 | 1378 | 1379 | 1375 | 2875 |
| 390 | 20231218 | 142600 | 15176121192 | 1374 | 1373 | 1374 | 1370 | 1126 |
| 391 | 20231218 | 142500 | 15174574597 | 1373 | 1374 | 1378 | 1373 | 1604 |
| 392 | 20231218 | 142400 | 15172368942 | 1374 | 1376 | 1377 | 1374 | 2793 |
| 393 | 20231218 | 142300 | 15168526101 | 1375 | 1373 | 1377 | 1373 | 1695 |
| 394 | 20231218 | 142200 | 15166192897 | 1377 | 1372 | 1377 | 1368 | 3604 |
| 395 | 20231218 | 142100 | 15161255360 | 1373 | 1375 | 1375 | 1371 | 8343 |
| 396 | 20231218 | 142000 | 15149801520 | 1377 | 1377 | 1378 | 1376 | 11356 |
| 397 | 20231218 | 141900 | 15134165354 | 1377 | 1378 | 1379 | 1377 | 7329 |
| 398 | 20231218 | 141800 | 15124066125 | 1378 | 1381 | 1381 | 1378 | 7693 |
| 399 | 20231218 | 141700 | 15113459418 | 1381 | 1379 | 1381 | 1379 | 3767 |
| 400 | 20231218 | 141600 | 15108261592 | 1379 | 1384 | 1384 | 1378 | 11554 |
| 401 | 20231218 | 141500 | 15092316082 | 1381 | 1377 | 1385 | 1377 | 23238 |
| 402 | 20231218 | 141400 | 15060234693 | 1377 | 1374 | 1379 | 1374 | 2505 |
| 403 | 20231218 | 141300 | 15056787037 | 1374 | 1376 | 1379 | 1374 | 14822 |
| 404 | 20231218 | 141200 | 15036383710 | 1375 | 1369 | 1375 | 1369 | 19237 |
| 405 | 20231218 | 141100 | 15009986294 | 1369 | 1367 | 1370 | 1367 | 7904 |
| 406 | 20231218 | 141000 | 14999170678 | 1367 | 1365 | 1367 | 1364 | 2327 |
| 407 | 20231218 | 140900 | 14995990974 | 1365 | 1368 | 1368 | 1365 | 11181 |
| 408 | 20231218 | 140800 | 14980720715 | 1368 | 1365 | 1369 | 1365 | 9185 |
| 409 | 20231218 | 140700 | 14968163459 | 1365 | 1363 | 1365 | 1363 | 7578 |
| 410 | 20231218 | 140600 | 14957826756 | 1362 | 1360 | 1362 | 1360 | 6441 |
| 411 | 20231218 | 140500 | 14949066470 | 1361 | 1361 | 1361 | 1360 | 2280 |
| 412 | 20231218 | 140400 | 14945965294 | 1361 | 1360 | 1361 | 1360 | 1730 |
| 413 | 20231218 | 140300 | 14943612007 | 1359 | 1359 | 1360 | 1359 | 1664 |
| 414 | 20231218 | 140200 | 14941350387 | 1358 | 1360 | 1360 | 1358 | 1462 |
| 415 | 20231218 | 140100 | 14939363884 | 1361 | 1361 | 1361 | 1358 | 1136 |
| 416 | 20231218 | 140000 | 14937820433 | 1361 | 1359 | 1361 | 1359 | 705 |
| 417 | 20231218 | 135900 | 14936862232 | 1359 | 1361 | 1363 | 1359 | 1770 |
| 418 | 20231218 | 135800 | 14934456024 | 1361 | 1361 | 1363 | 1357 | 3349 |
| 419 | 20231218 | 135700 | 14929905911 | 1358 | 1362 | 1363 | 1358 | 1415 |
| 420 | 20231218 | 135600 | 14927981249 | 1362 | 1358 | 1362 | 1358 | 131 |
| 421 | 20231218 | 135500 | 14927803231 | 1362 | 1356 | 1362 | 1356 | 422 |
| 422 | 20231218 | 135400 | 14927229742 | 1357 | 1357 | 1357 | 1356 | 10832 |
| 423 | 20231218 | 135300 | 14912532210 | 1357 | 1359 | 1359 | 1357 | 10286 |
| 424 | 20231218 | 135200 | 14898569947 | 1359 | 1360 | 1361 | 1359 | 3217 |
| 425 | 20231218 | 135100 | 14894196090 | 1361 | 1364 | 1364 | 1360 | 6720 |
| 426 | 20231218 | 135000 | 14885046181 | 1364 | 1368 | 1369 | 1364 | 2245 |
| 427 | 20231218 | 134900 | 14881977487 | 1369 | 1362 | 1369 | 1362 | 4177 |
| 428 | 20231218 | 134800 | 14876278495 | 1362 | 1359 | 1362 | 1358 | 1274 |
| 429 | 20231218 | 134700 | 14874546935 | 1360 | 1357 | 1360 | 1357 | 5380 |
| 430 | 20231218 | 134600 | 14867240969 | 1358 | 1355 | 1358 | 1355 | 1984 |
| 431 | 20231218 | 134500 | 14864551382 | 1355 | 1358 | 1359 | 1355 | 2421 |
| 432 | 20231218 | 134400 | 14861266356 | 1355 | 1356 | 1356 | 1355 | 836 |
| 433 | 20231218 | 134300 | 14860133575 | 1355 | 1359 | 1359 | 1355 | 4726 |
| 434 | 20231218 | 134200 | 14853726737 | 1359 | 1359 | 1359 | 1354 | 4546 |
| 435 | 20231218 | 134100 | 14847563588 | 1359 | 1355 | 1359 | 1352 | 6078 |
| 436 | 20231218 | 134000 | 14839333023 | 1355 | 1356 | 1356 | 1353 | 830 |
| 437 | 20231218 | 133900 | 14838209857 | 1356 | 1354 | 1356 | 1353 | 4895 |
| 438 | 20231218 | 133800 | 14831582028 | 1352 | 1353 | 1354 | 1352 | 357 |
| 439 | 20231218 | 133700 | 14831099033 | 1354 | 1353 | 1354 | 1353 | 6227 |
| 440 | 20231218 | 133600 | 14822670394 | 1354 | 1354 | 1354 | 1354 | 481 |
| 441 | 20231218 | 133500 | 14822019120 | 1354 | 1353 | 1356 | 1353 | 6251 |
| 442 | 20231218 | 133400 | 14813544196 | 1354 | 1354 | 1355 | 1354 | 3417 |
| 443 | 20231218 | 133300 | 14808914985 | 1354 | 1351 | 1354 | 1351 | 800 |
| 444 | 20231218 | 133200 | 14807832985 | 1354 | 1350 | 1354 | 1350 | 2406 |
| 445 | 20231218 | 133100 | 14804581491 | 1350 | 1355 | 1355 | 1350 | 4370 |
| 446 | 20231218 | 133000 | 14798678934 | 1355 | 1356 | 1356 | 1350 | 2899 |
| 447 | 20231218 | 132900 | 14794757964 | 1355 | 1354 | 1355 | 1354 | 567 |
| 448 | 20231218 | 132800 | 14793990236 | 1354 | 1350 | 1354 | 1350 | 1815 |
| 449 | 20231218 | 132700 | 14791532772 | 1350 | 1356 | 1356 | 1350 | 5330 |
| 450 | 20231218 | 132600 | 14784322475 | 1356 | 1356 | 1357 | 1356 | 1161 |
| 451 | 20231218 | 132500 | 14782748141 | 1356 | 1347 | 1357 | 1347 | 8181 |
| 452 | 20231218 | 132400 | 14771670837 | 1347 | 1348 | 1352 | 1345 | 15493 |
| 453 | 20231218 | 132300 | 14750806422 | 1348 | 1354 | 1354 | 1348 | 6346 |
| 454 | 20231218 | 132200 | 14742237391 | 1354 | 1353 | 1354 | 1350 | 3833 |
| 455 | 20231218 | 132100 | 14737058762 | 1353 | 1349 | 1353 | 1348 | 2588 |
| 456 | 20231218 | 132000 | 14733565768 | 1348 | 1353 | 1353 | 1347 | 9245 |
| 457 | 20231218 | 131900 | 14721095201 | 1350 | 1352 | 1354 | 1350 | 5623 |
| 458 | 20231218 | 131800 | 14713498127 | 1352 | 1353 | 1353 | 1352 | 3008 |
| 459 | 20231218 | 131700 | 14709430957 | 1353 | 1356 | 1356 | 1353 | 3125 |
| 460 | 20231218 | 131600 | 14705199662 | 1356 | 1356 | 1359 | 1356 | 4628 |
| 461 | 20231218 | 131500 | 14698918335 | 1356 | 1355 | 1360 | 1355 | 407 |
| 462 | 20231218 | 131400 | 14698366324 | 1355 | 1360 | 1360 | 1355 | 8674 |
| 463 | 20231218 | 131300 | 14686610668 | 1360 | 1360 | 1363 | 1360 | 10695 |
| 464 | 20231218 | 131200 | 14672044830 | 1360 | 1353 | 1360 | 1353 | 12126 |
| 465 | 20231218 | 131100 | 14655591189 | 1353 | 1352 | 1353 | 1352 | 2384 |
| 466 | 20231218 | 131000 | 14652366568 | 1352 | 1351 | 1352 | 1351 | 606 |
| 467 | 20231218 | 130900 | 14651547706 | 1351 | 1355 | 1355 | 1350 | 2104 |
| 468 | 20231218 | 130800 | 14648698118 | 1355 | 1352 | 1355 | 1351 | 3364 |
| 469 | 20231218 | 130700 | 14644148370 | 1349 | 1351 | 1355 | 1349 | 5456 |
| 470 | 20231218 | 130600 | 14636782776 | 1351 | 1358 | 1359 | 1351 | 1551 |
| 471 | 20231218 | 130500 | 14634680966 | 1359 | 1357 | 1359 | 1347 | 7845 |
| 472 | 20231218 | 130400 | 14624067743 | 1359 | 1354 | 1359 | 1354 | 230 |
| 473 | 20231218 | 130300 | 14623755617 | 1353 | 1349 | 1359 | 1348 | 4715 |
| 474 | 20231218 | 130200 | 14617388655 | 1359 | 1357 | 1359 | 1346 | 25282 |
| 475 | 20231218 | 130100 | 14583213669 | 1360 | 1358 | 1362 | 1357 | 3268 |
| 476 | 20231218 | 130000 | 14578777485 | 1357 | 1363 | 1363 | 1357 | 3290 |
| 477 | 20231218 | 125900 | 14574311777 | 1358 | 1364 | 1364 | 1358 | 370 |
| 478 | 20231218 | 125800 | 14573809102 | 1358 | 1360 | 1365 | 1358 | 2619 |
| 479 | 20231218 | 125700 | 14570241517 | 1364 | 1362 | 1364 | 1360 | 1134 |
| 480 | 20231218 | 125600 | 14568697758 | 1362 | 1365 | 1368 | 1362 | 2750 |
| 481 | 20231218 | 125500 | 14564944116 | 1367 | 1363 | 1367 | 1360 | 5190 |
| 482 | 20231218 | 125400 | 14557871739 | 1357 | 1365 | 1366 | 1357 | 6757 |
| 483 | 20231218 | 125300 | 14548685612 | 1366 | 1362 | 1366 | 1361 | 2153 |
| 484 | 20231218 | 125200 | 14545750516 | 1362 | 1360 | 1362 | 1358 | 3390 |
| 485 | 20231218 | 125100 | 14541138669 | 1361 | 1356 | 1363 | 1356 | 12926 |
| 486 | 20231218 | 125000 | 14523550771 | 1355 | 1353 | 1355 | 1353 | 3474 |
| 487 | 20231218 | 124900 | 14518847430 | 1354 | 1352 | 1354 | 1350 | 8301 |
| 488 | 20231218 | 124800 | 14507635909 | 1351 | 1353 | 1354 | 1351 | 4939 |
| 489 | 20231218 | 124700 | 14500959133 | 1351 | 1354 | 1354 | 1350 | 10567 |
| 490 | 20231218 | 124600 | 14486684465 | 1355 | 1355 | 1355 | 1353 | 6045 |
| 491 | 20231218 | 124500 | 14478496774 | 1355 | 1350 | 1356 | 1350 | 10588 |
| 492 | 20231218 | 124400 | 14464163261 | 1353 | 1345 | 1353 | 1344 | 16986 |
| 493 | 20231218 | 124300 | 14441295982 | 1345 | 1351 | 1354 | 1341 | 23160 |
| 494 | 20231218 | 124200 | 14410111384 | 1357 | 1357 | 1359 | 1345 | 50430 |
| 495 | 20231218 | 124100 | 14341927842 | 1357 | 1360 | 1360 | 1350 | 49419 |
| 496 | 20231218 | 124000 | 14275037050 | 1360 | 1361 | 1365 | 1358 | 44625 |
| 497 | 20231218 | 123900 | 14214303024 | 1361 | 1376 | 1378 | 1359 | 100119 |
| 498 | 20231218 | 123800 | 14077274692 | 1379 | 1380 | 1380 | 1379 | 31 |
| 499 | 20231218 | 123700 | 14077231941 | 1380 | 1376 | 1381 | 1374 | 9056 |
| 500 | 20231218 | 123600 | 14064752858 | 1377 | 1376 | 1377 | 1375 | 5891 |
| 501 | 20231218 | 123500 | 14056651881 | 1376 | 1376 | 1377 | 1374 | 10879 |
| 502 | 20231218 | 123400 | 14041687890 | 1374 | 1374 | 1376 | 1373 | 9015 |
| 503 | 20231218 | 123300 | 14029296217 | 1374 | 1373 | 1374 | 1373 | 4169 |
| 504 | 20231218 | 123200 | 14023569249 | 1374 | 1375 | 1376 | 1372 | 15945 |
| 505 | 20231218 | 123100 | 14001671965 | 1375 | 1380 | 1382 | 1375 | 7004 |
| 506 | 20231218 | 123000 | 13992020296 | 1380 | 1375 | 1382 | 1373 | 4369 |
| 507 | 20231218 | 122900 | 13986007073 | 1375 | 1380 | 1380 | 1372 | 87392 |
| 508 | 20231218 | 122800 | 13865786597 | 1380 | 1381 | 1382 | 1380 | 6018 |
| 509 | 20231218 | 122700 | 13857480403 | 1381 | 1380 | 1381 | 1380 | 1715 |
| 510 | 20231218 | 122600 | 13855113428 | 1381 | 1381 | 1382 | 1380 | 4829 |
| 511 | 20231218 | 122500 | 13848445709 | 1381 | 1380 | 1387 | 1378 | 1805 |
| 512 | 20231218 | 122400 | 13845954413 | 1380 | 1382 | 1382 | 1378 | 31699 |
| 513 | 20231218 | 122300 | 13802207030 | 1382 | 1390 | 1392 | 1382 | 13446 |
| 514 | 20231218 | 122200 | 13783590538 | 1390 | 1393 | 1394 | 1388 | 6282 |
| 515 | 20231218 | 122100 | 13774851980 | 1392 | 1390 | 1394 | 1390 | 5563 |
| 516 | 20231218 | 122000 | 13767103961 | 1392 | 1391 | 1394 | 1389 | 7498 |
| 517 | 20231218 | 121900 | 13756673908 | 1391 | 1386 | 1394 | 1386 | 13229 |
| 518 | 20231218 | 121800 | 13738276624 | 1384 | 1386 | 1393 | 1384 | 10256 |
| 519 | 20231218 | 121700 | 13724039771 | 1385 | 1389 | 1389 | 1384 | 666 |
| 520 | 20231218 | 121600 | 13723117026 | 1389 | 1381 | 1389 | 1380 | 4362 |
| 521 | 20231218 | 121500 | 13717076931 | 1380 | 1382 | 1384 | 1379 | 20978 |
| 522 | 20231218 | 121400 | 13688117608 | 1382 | 1385 | 1385 | 1381 | 9612 |
| 523 | 20231218 | 121300 | 13674827990 | 1382 | 1383 | 1385 | 1382 | 10592 |
| 524 | 20231218 | 121200 | 13660179605 | 1386 | 1389 | 1391 | 1383 | 18367 |
| 525 | 20231218 | 121100 | 13634688609 | 1389 | 1387 | 1390 | 1385 | 11023 |
| 526 | 20231218 | 121000 | 13619396547 | 1387 | 1383 | 1389 | 1383 | 10573 |
| 527 | 20231218 | 120900 | 13604729306 | 1382 | 1381 | 1385 | 1380 | 9165 |
| 528 | 20231218 | 120800 | 13592060654 | 1380 | 1382 | 1382 | 1379 | 18741 |
| 529 | 20231218 | 120700 | 13566189297 | 1383 | 1378 | 1383 | 1377 | 13850 |
| 530 | 20231218 | 120600 | 13547095775 | 1377 | 1387 | 1387 | 1376 | 67138 |
| 531 | 20231218 | 120500 | 13454530693 | 1388 | 1383 | 1390 | 1379 | 66561 |
| 532 | 20231218 | 120400 | 13362602120 | 1382 | 1390 | 1396 | 1382 | 45866 |
| 533 | 20231218 | 120300 | 13298974156 | 1393 | 1393 | 1393 | 1390 | 11539 |
| 534 | 20231218 | 120200 | 13282918161 | 1393 | 1387 | 1393 | 1385 | 26166 |
| 535 | 20231218 | 120100 | 13246579411 | 1385 | 1394 | 1395 | 1385 | 44387 |
| 536 | 20231218 | 120000 | 13184878408 | 1392 | 1395 | 1395 | 1390 | 47310 |
| 537 | 20231218 | 115900 | 13119021196 | 1398 | 1396 | 1400 | 1393 | 55678 |
| 538 | 20231218 | 115800 | 13041341176 | 1396 | 1401 | 1404 | 1396 | 48721 |
| 539 | 20231218 | 115700 | 12973188393 | 1402 | 1404 | 1405 | 1401 | 23843 |
| 540 | 20231218 | 115600 | 12939727425 | 1401 | 1411 | 1412 | 1397 | 64979 |
| 541 | 20231218 | 115500 | 12848591031 | 1412 | 1414 | 1414 | 1405 | 77964 |
| 542 | 20231218 | 115400 | 12738660138 | 1414 | 1423 | 1423 | 1410 | 90048 |
| 543 | 20231218 | 115300 | 12611354027 | 1423 | 1424 | 1425 | 1419 | 30334 |
| 544 | 20231218 | 115200 | 12568237121 | 1424 | 1429 | 1430 | 1422 | 26392 |
| 545 | 20231218 | 115100 | 12530631578 | 1428 | 1426 | 1431 | 1426 | 27664 |
| 546 | 20231218 | 115000 | 12491086487 | 1426 | 1418 | 1428 | 1416 | 22324 |
| 547 | 20231218 | 114900 | 12459361469 | 1418 | 1431 | 1431 | 1414 | 120459 |
| 548 | 20231218 | 114800 | 12288227016 | 1427 | 1433 | 1434 | 1427 | 41417 |
| 549 | 20231218 | 114700 | 12228970426 | 1433 | 1429 | 1437 | 1425 | 39892 |
| 550 | 20231218 | 114600 | 12171965942 | 1428 | 1435 | 1439 | 1426 | 67917 |
| 551 | 20231218 | 114500 | 12074667326 | 1435 | 1443 | 1444 | 1422 | 221622 |
| 552 | 20231218 | 114400 | 11757411851 | 1442 | 1450 | 1451 | 1437 | 131335 |
| 553 | 20231218 | 114300 | 11568003689 | 1451 | 1455 | 1455 | 1446 | 75499 |
| 554 | 20231218 | 114200 | 11458535403 | 1456 | 1455 | 1465 | 1454 | 46762 |
| 555 | 20231218 | 114100 | 11390242948 | 1456 | 1449 | 1466 | 1448 | 150947 |
| 556 | 20231218 | 114000 | 11169922517 | 1449 | 1463 | 1464 | 1435 | 195790 |
| 557 | 20231218 | 113900 | 10886238121 | 1463 | 1470 | 1471 | 1455 | 142771 |
| 558 | 20231218 | 113800 | 10677212537 | 1471 | 1460 | 1483 | 1460 | 213131 |
| 559 | 20231218 | 113700 | 10363071464 | 1461 | 1473 | 1483 | 1451 | 333220 |
| 560 | 20231218 | 113600 | 9874109512 | 1473 | 1468 | 1482 | 1463 | 284966 |
| 561 | 20231218 | 113500 | 9453573994 | 1469 | 1471 | 1476 | 1460 | 355785 |
| 562 | 20231218 | 113400 | 8930456191 | 1471 | 1466 | 1481 | 1464 | 659261 |
| 563 | 20231218 | 113300 | 7957402305 | 1465 | 1461 | 1474 | 1461 | 842435 |
| 564 | 20231218 | 113200 | 6720890733 | 1461 | 1401 | 1467 | 1401 | 992164 |
| 565 | 20231218 | 113100 | 5278181920 | 1405 | 1396 | 1405 | 1396 | 47088 |
| 566 | 20231218 | 113000 | 5212167659 | 1396 | 1397 | 1397 | 1395 | 1659 |
| 567 | 20231218 | 112900 | 5209851693 | 1397 | 1397 | 1397 | 1396 | 620 |
| 568 | 20231218 | 112800 | 5208986161 | 1397 | 1398 | 1398 | 1396 | 351 |
| 569 | 20231218 | 112700 | 5208495769 | 1398 | 1398 | 1399 | 1396 | 3834 |
| 570 | 20231218 | 112600 | 5203138829 | 1398 | 1396 | 1398 | 1395 | 5548 |
| 571 | 20231218 | 112500 | 5195392098 | 1395 | 1394 | 1397 | 1394 | 9121 |
| 572 | 20231218 | 112400 | 5182660547 | 1394 | 1394 | 1394 | 1393 | 359 |
| 573 | 20231218 | 112300 | 5182160202 | 1393 | 1392 | 1393 | 1391 | 3129 |
| 574 | 20231218 | 112200 | 5177803880 | 1392 | 1394 | 1395 | 1392 | 6920 |
| 575 | 20231218 | 112100 | 5168166507 | 1395 | 1395 | 1395 | 1395 | 1175 |
| 576 | 20231218 | 112000 | 5166527382 | 1394 | 1394 | 1395 | 1394 | 860 |
| 577 | 20231218 | 111900 | 5165327724 | 1393 | 1394 | 1394 | 1393 | 726 |
| 578 | 20231218 | 111800 | 5164315689 | 1397 | 1397 | 1397 | 1397 | 1032 |
| 579 | 20231218 | 111700 | 5162873985 | 1397 | 1394 | 1399 | 1392 | 16495 |
| 580 | 20231218 | 111600 | 5139871153 | 1391 | 1390 | 1395 | 1389 | 6879 |
| 581 | 20231218 | 111500 | 5130296049 | 1391 | 1391 | 1392 | 1390 | 1152 |
| 582 | 20231218 | 111400 | 5128693716 | 1391 | 1392 | 1392 | 1389 | 3737 |
| 583 | 20231218 | 111300 | 5123502918 | 1389 | 1390 | 1392 | 1389 | 1724 |
| 584 | 20231218 | 111200 | 5121105048 | 1391 | 1390 | 1391 | 1390 | 131 |
| 585 | 20231218 | 111100 | 5120922956 | 1390 | 1392 | 1393 | 1386 | 1114 |
| 586 | 20231218 | 111000 | 5119372975 | 1392 | 1385 | 1392 | 1385 | 6997 |
| 587 | 20231218 | 110900 | 5109654441 | 1385 | 1384 | 1388 | 1384 | 2453 |
| 588 | 20231218 | 110800 | 5106252917 | 1385 | 1384 | 1385 | 1384 | 971 |
| 589 | 20231218 | 110700 | 5104908246 | 1384 | 1385 | 1385 | 1382 | 1813 |
| 590 | 20231218 | 110600 | 5102398456 | 1384 | 1380 | 1384 | 1380 | 3145 |
| 591 | 20231218 | 110500 | 5098054832 | 1380 | 1383 | 1384 | 1380 | 2248 |
| 592 | 20231218 | 110400 | 5094949646 | 1383 | 1385 | 1385 | 1383 | 1688 |
| 593 | 20231218 | 110300 | 5092614523 | 1385 | 1388 | 1389 | 1384 | 1182 |
| 594 | 20231218 | 110200 | 5090977504 | 1389 | 1385 | 1389 | 1385 | 2842 |
| 595 | 20231218 | 110100 | 5087039846 | 1385 | 1388 | 1388 | 1383 | 2408 |
| 596 | 20231218 | 110000 | 5083702686 | 1388 | 1383 | 1388 | 1382 | 20239 |
| 597 | 20231218 | 105900 | 5055707848 | 1383 | 1381 | 1383 | 1381 | 3418 |
| 598 | 20231218 | 105800 | 5050984520 | 1378 | 1382 | 1382 | 1378 | 101 |
| 599 | 20231218 | 105700 | 5050844942 | 1375 | 1380 | 1383 | 1375 | 22470 |
| 600 | 20231218 | 105600 | 5019881198 | 1379 | 1379 | 1384 | 1377 | 19415 |
| 601 | 20231218 | 105500 | 4993120014 | 1378 | 1380 | 1380 | 1376 | 9724 |
| 602 | 20231218 | 105400 | 4979724686 | 1380 | 1380 | 1384 | 1378 | 25269 |
| 603 | 20231218 | 105300 | 4944875926 | 1384 | 1380 | 1385 | 1377 | 2097 |
| 604 | 20231218 | 105200 | 4941977231 | 1377 | 1386 | 1386 | 1377 | 50052 |
| 605 | 20231218 | 105100 | 4872851728 | 1387 | 1391 | 1391 | 1387 | 7226 |
| 606 | 20231218 | 105000 | 4862817922 | 1392 | 1391 | 1392 | 1389 | 4787 |
| 607 | 20231218 | 104900 | 4856160895 | 1392 | 1391 | 1392 | 1388 | 71 |
| 608 | 20231218 | 104800 | 4856062117 | 1392 | 1392 | 1392 | 1388 | 5191 |
| 609 | 20231218 | 104700 | 4848851726 | 1389 | 1392 | 1392 | 1389 | 6552 |
| 610 | 20231218 | 104600 | 4839744255 | 1392 | 1399 | 1399 | 1391 | 5274 |
| 611 | 20231218 | 104500 | 4832400627 | 1395 | 1398 | 1399 | 1395 | 4739 |
| 612 | 20231218 | 104400 | 4825789209 | 1400 | 1401 | 1401 | 1399 | 726 |
| 613 | 20231218 | 104300 | 4824772800 | 1400 | 1400 | 1400 | 1396 | 3003 |
| 614 | 20231218 | 104200 | 4820568608 | 1400 | 1400 | 1400 | 1395 | 1601 |
| 615 | 20231218 | 104100 | 4818327754 | 1400 | 1398 | 1401 | 1395 | 2282 |
| 616 | 20231218 | 104000 | 4815138728 | 1400 | 1399 | 1400 | 1399 | 2219 |
| 617 | 20231218 | 103900 | 4812032921 | 1396 | 1399 | 1401 | 1396 | 6080 |
| 618 | 20231218 | 103800 | 4803529001 | 1400 | 1398 | 1400 | 1398 | 9832 |
| 619 | 20231218 | 103700 | 4789769004 | 1398 | 1398 | 1398 | 1395 | 68 |
| 620 | 20231218 | 103600 | 4789674127 | 1395 | 1399 | 1399 | 1395 | 1654 |
| 621 | 20231218 | 103500 | 4787366247 | 1399 | 1397 | 1399 | 1393 | 4588 |
| 622 | 20231218 | 103400 | 4780960243 | 1398 | 1397 | 1398 | 1397 | 44 |
| 623 | 20231218 | 103300 | 4780898773 | 1398 | 1393 | 1398 | 1393 | 2267 |
| 624 | 20231218 | 103200 | 4777732422 | 1393 | 1392 | 1397 | 1392 | 597 |
| 625 | 20231218 | 103100 | 4776901316 | 1392 | 1392 | 1392 | 1392 | 81 |
| 626 | 20231218 | 103000 | 4776788564 | 1397 | 1394 | 1397 | 1391 | 4448 |
| 627 | 20231218 | 102900 | 4770586837 | 1394 | 1394 | 1396 | 1394 | 1946 |
| 628 | 20231218 | 102800 | 4767871961 | 1394 | 1396 | 1396 | 1394 | 1184 |
| 629 | 20231218 | 102700 | 4766220323 | 1396 | 1397 | 1397 | 1396 | 262 |
| 630 | 20231218 | 102600 | 4765854319 | 1398 | 1400 | 1400 | 1398 | 223 |
| 631 | 20231218 | 102500 | 4765542491 | 1401 | 1397 | 1401 | 1395 | 9164 |
| 632 | 20231218 | 102400 | 4752716601 | 1397 | 1394 | 1397 | 1394 | 955 |
| 633 | 20231218 | 102300 | 4751383171 | 1394 | 1394 | 1395 | 1394 | 441 |
| 634 | 20231218 | 102200 | 4750768416 | 1394 | 1389 | 1394 | 1389 | 1188 |
| 635 | 20231218 | 102100 | 4749117661 | 1389 | 1390 | 1396 | 1389 | 10067 |
| 636 | 20231218 | 102000 | 4735124414 | 1390 | 1391 | 1392 | 1390 | 5110 |
| 637 | 20231218 | 101900 | 4728021169 | 1390 | 1392 | 1392 | 1390 | 896 |
| 638 | 20231218 | 101800 | 4726774657 | 1392 | 1396 | 1396 | 1391 | 1915 |
| 639 | 20231218 | 101700 | 4724109553 | 1392 | 1390 | 1397 | 1390 | 962 |
| 640 | 20231218 | 101600 | 4722771961 | 1391 | 1397 | 1397 | 1391 | 1418 |
| 641 | 20231218 | 101500 | 4720796033 | 1397 | 1395 | 1397 | 1392 | 1960 |
| 642 | 20231218 | 101400 | 4718062225 | 1398 | 1397 | 1399 | 1395 | 3528 |
| 643 | 20231218 | 101300 | 4713136564 | 1395 | 1394 | 1398 | 1394 | 2894 |
| 644 | 20231218 | 101200 | 4709096656 | 1396 | 1395 | 1399 | 1395 | 1991 |
| 645 | 20231218 | 101100 | 4706318490 | 1399 | 1400 | 1400 | 1394 | 11093 |
| 646 | 20231218 | 101000 | 4690844885 | 1400 | 1391 | 1400 | 1390 | 3854 |
| 647 | 20231218 | 100900 | 4685460892 | 1391 | 1388 | 1391 | 1386 | 3239 |
| 648 | 20231218 | 100800 | 4680970603 | 1387 | 1388 | 1391 | 1387 | 2317 |
| 649 | 20231218 | 100700 | 4677756047 | 1391 | 1390 | 1391 | 1387 | 3888 |
| 650 | 20231218 | 100600 | 4672359567 | 1390 | 1387 | 1391 | 1387 | 374 |
| 651 | 20231218 | 100500 | 4671839941 | 1387 | 1385 | 1390 | 1385 | 4678 |
| 652 | 20231218 | 100400 | 4665355554 | 1385 | 1389 | 1389 | 1385 | 11272 |
| 653 | 20231218 | 100300 | 4649720805 | 1390 | 1390 | 1395 | 1389 | 4578 |
| 654 | 20231218 | 100200 | 4643353694 | 1390 | 1396 | 1398 | 1390 | 3521 |
| 655 | 20231218 | 100100 | 4638451173 | 1398 | 1395 | 1400 | 1395 | 368 |
| 656 | 20231218 | 100000 | 4637937095 | 1399 | 1395 | 1400 | 1394 | 7754 |
| 657 | 20231218 | 095900 | 4627099759 | 1395 | 1390 | 1395 | 1390 | 2803 |
| 658 | 20231218 | 095800 | 4623199350 | 1390 | 1389 | 1394 | 1389 | 7922 |
| 659 | 20231218 | 095700 | 4612189609 | 1394 | 1389 | 1394 | 1389 | 1165 |
| 660 | 20231218 | 095600 | 4610570809 | 1394 | 1390 | 1394 | 1389 | 366 |
| 661 | 20231218 | 095500 | 4610062172 | 1390 | 1387 | 1396 | 1387 | 12369 |
| 662 | 20231218 | 095400 | 4592857503 | 1390 | 1392 | 1393 | 1388 | 17336 |
| 663 | 20231218 | 095300 | 4568760215 | 1392 | 1401 | 1404 | 1392 | 19023 |
| 664 | 20231218 | 095200 | 4542205472 | 1404 | 1402 | 1404 | 1401 | 2396 |
| 665 | 20231218 | 095100 | 4538848502 | 1405 | 1400 | 1405 | 1399 | 3632 |
| 666 | 20231218 | 095000 | 4533757401 | 1400 | 1398 | 1401 | 1398 | 3285 |
| 667 | 20231218 | 094900 | 4529164278 | 1398 | 1399 | 1404 | 1398 | 8025 |
| 668 | 20231218 | 094800 | 4517939192 | 1399 | 1409 | 1412 | 1399 | 6362 |
| 669 | 20231218 | 094700 | 4509019629 | 1410 | 1417 | 1417 | 1398 | 53107 |
| 670 | 20231218 | 094600 | 4434392299 | 1418 | 1401 | 1439 | 1401 | 108404 |
| 671 | 20231218 | 094500 | 4280000018 | 1400 | 1393 | 1401 | 1392 | 43273 |
| 672 | 20231218 | 094400 | 4219532101 | 1395 | 1391 | 1395 | 1386 | 34030 |
| 673 | 20231218 | 094300 | 4172188966 | 1390 | 1378 | 1391 | 1375 | 20771 |
| 674 | 20231218 | 094200 | 4143447358 | 1378 | 1379 | 1379 | 1375 | 6126 |
| 675 | 20231218 | 094100 | 4135007304 | 1379 | 1373 | 1379 | 1371 | 39788 |
| 676 | 20231218 | 094000 | 4080339721 | 1373 | 1374 | 1375 | 1371 | 27426 |
| 677 | 20231218 | 093900 | 4042689346 | 1374 | 1375 | 1375 | 1373 | 21686 |
| 678 | 20231218 | 093800 | 4012895990 | 1375 | 1377 | 1377 | 1374 | 18845 |
| 679 | 20231218 | 093700 | 3986981571 | 1378 | 1379 | 1379 | 1376 | 20081 |
| 680 | 20231218 | 093600 | 3959336448 | 1379 | 1379 | 1379 | 1377 | 16831 |
| 681 | 20231218 | 093500 | 3936154933 | 1377 | 1381 | 1383 | 1377 | 35545 |
| 682 | 20231218 | 093400 | 3887118554 | 1382 | 1384 | 1385 | 1382 | 25401 |
| 683 | 20231218 | 093300 | 3851994353 | 1385 | 1385 | 1385 | 1383 | 34709 |
| 684 | 20231218 | 093200 | 3803975684 | 1384 | 1389 | 1389 | 1384 | 20578 |
| 685 | 20231218 | 093100 | 3775456820 | 1389 | 1389 | 1389 | 1385 | 19074 |
| 686 | 20231218 | 093000 | 3749008736 | 1389 | 1387 | 1390 | 1384 | 13137 |
| 687 | 20231218 | 092900 | 3730787628 | 1388 | 1384 | 1389 | 1384 | 8739 |
| 688 | 20231218 | 092800 | 3718669578 | 1384 | 1392 | 1392 | 1384 | 44831 |
| 689 | 20231218 | 092700 | 3656546248 | 1392 | 1393 | 1393 | 1390 | 13833 |
| 690 | 20231218 | 092600 | 3637303685 | 1393 | 1392 | 1393 | 1391 | 8809 |
| 691 | 20231218 | 092500 | 3625041983 | 1393 | 1392 | 1395 | 1391 | 2978 |
| 692 | 20231218 | 092400 | 3620894625 | 1392 | 1398 | 1398 | 1391 | 8009 |
| 693 | 20231218 | 092300 | 3609729655 | 1398 | 1388 | 1399 | 1386 | 61938 |
| 694 | 20231218 | 092200 | 3523685424 | 1388 | 1390 | 1391 | 1388 | 12506 |
| 695 | 20231218 | 092100 | 3506312076 | 1389 | 1392 | 1394 | 1389 | 38934 |
| 696 | 20231218 | 092000 | 3452181915 | 1394 | 1391 | 1397 | 1390 | 76835 |
| 697 | 20231218 | 091900 | 3345315632 | 1391 | 1401 | 1401 | 1390 | 154914 |
| 698 | 20231218 | 091800 | 3129163686 | 1400 | 1402 | 1405 | 1400 | 35355 |
| 699 | 20231218 | 091700 | 3079640792 | 1405 | 1408 | 1408 | 1400 | 106653 |
| 700 | 20231218 | 091600 | 2929912547 | 1411 | 1413 | 1414 | 1408 | 104520 |
| 701 | 20231218 | 091500 | 2782490983 | 1413 | 1416 | 1417 | 1413 | 28600 |
| 702 | 20231218 | 091400 | 2742028278 | 1416 | 1417 | 1420 | 1416 | 23471 |
| 703 | 20231218 | 091300 | 2708768467 | 1417 | 1419 | 1427 | 1417 | 27063 |
| 704 | 20231218 | 091200 | 2670367374 | 1418 | 1427 | 1432 | 1418 | 42064 |
| 705 | 20231218 | 091100 | 2610485088 | 1425 | 1426 | 1440 | 1423 | 44286 |
| 706 | 20231218 | 091000 | 2547155277 | 1426 | 1452 | 1457 | 1425 | 207105 |
| 707 | 20231218 | 090900 | 2247985689 | 1449 | 1425 | 1465 | 1421 | 263059 |
| 708 | 20231218 | 090800 | 1865898953 | 1425 | 1421 | 1426 | 1415 | 25694 |
| 709 | 20231218 | 090700 | 1829434004 | 1415 | 1415 | 1424 | 1414 | 35822 |
| 710 | 20231218 | 090600 | 1778707180 | 1415 | 1421 | 1421 | 1414 | 16603 |
| 711 | 20231218 | 090500 | 1755170764 | 1421 | 1410 | 1422 | 1410 | 38436 |
| 712 | 20231218 | 090400 | 1700810218 | 1411 | 1423 | 1423 | 1411 | 201054 |
| 713 | 20231218 | 090300 | 1416450268 | 1420 | 1432 | 1434 | 1420 | 68893 |
| 714 | 20231218 | 090200 | 1318282509 | 1429 | 1431 | 1437 | 1419 | 144493 |
| 715 | 20231218 | 090100 | 1112422750 | 1429 | 1445 | 1453 | 1416 | 233668 |
| 716 | 20231218 | 090000 | 775741285 | 1434 | 1412 | 1454 | 1412 | 418788 |