35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 210000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 3 | 20240115 | 205900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240115 | 205800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240115 | 205700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240115 | 205600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240115 | 205500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240115 | 205400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240115 | 205300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240115 | 205200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240115 | 205100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240115 | 205000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240115 | 204900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240115 | 204800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240115 | 204700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240115 | 204600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240115 | 204500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240115 | 204400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240115 | 204300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240115 | 204200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240115 | 204100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240115 | 204000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240115 | 203900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240115 | 203800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240115 | 203700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240115 | 203600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240115 | 203500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240115 | 203400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240115 | 203300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240115 | 203200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240115 | 203100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240115 | 203000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 33 | 20240115 | 202900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240115 | 202800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240115 | 202700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240115 | 202600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240115 | 202500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240115 | 202400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240115 | 202300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240115 | 202200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240115 | 202100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240115 | 202000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240115 | 201900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240115 | 201800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240115 | 201700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240115 | 201600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240115 | 201500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240115 | 201400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240115 | 201300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240115 | 201200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240115 | 201100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240115 | 201000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240115 | 200900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240115 | 200800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240115 | 200700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240115 | 200600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240115 | 200500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240115 | 200400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240115 | 200300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240115 | 200200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240115 | 200100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240115 | 200000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 63 | 20240115 | 195900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240115 | 195800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240115 | 195700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240115 | 195600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240115 | 195500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240115 | 195400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240115 | 195300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240115 | 195200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240115 | 195100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240115 | 195000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240115 | 194900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240115 | 194800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240115 | 194700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240115 | 194600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240115 | 194500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240115 | 194400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240115 | 194300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240115 | 194200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240115 | 194100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240115 | 194000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240115 | 193900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240115 | 193800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240115 | 193700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240115 | 193600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240115 | 193500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240115 | 193400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240115 | 193300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240115 | 193200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240115 | 193100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240115 | 193000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 93 | 20240115 | 192900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240115 | 192800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240115 | 192700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240115 | 192600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240115 | 192500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240115 | 192400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240115 | 192300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240115 | 192200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240115 | 192100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240115 | 192000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240115 | 191900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240115 | 191800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240115 | 191700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240115 | 191600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240115 | 191500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240115 | 191400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240115 | 191300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240115 | 191200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240115 | 191100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240115 | 191000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240115 | 190900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240115 | 190800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240115 | 190700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240115 | 190600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240115 | 190500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240115 | 190400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240115 | 190300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240115 | 190200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240115 | 190100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240115 | 190000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 123 | 20240115 | 185900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240115 | 185800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240115 | 185700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240115 | 185600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240115 | 185500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240115 | 185400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240115 | 185300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240115 | 185200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240115 | 185100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240115 | 185000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240115 | 184900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240115 | 184800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240115 | 184700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240115 | 184600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240115 | 184500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240115 | 184400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240115 | 184300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240115 | 184200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240115 | 184100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240115 | 184000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240115 | 183900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240115 | 183800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240115 | 183700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240115 | 183600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240115 | 183500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240115 | 183400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240115 | 183300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240115 | 183200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240115 | 183100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240115 | 183000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 153 | 20240115 | 182900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240115 | 182800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240115 | 182700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240115 | 182600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240115 | 182500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240115 | 182400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240115 | 182300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240115 | 182200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240115 | 182100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240115 | 182000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240115 | 181900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240115 | 181800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240115 | 181700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240115 | 181600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240115 | 181500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240115 | 181400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240115 | 181300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240115 | 181200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240115 | 181100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240115 | 181000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240115 | 180900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240115 | 180800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240115 | 180700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240115 | 180600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240115 | 180500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240115 | 180400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240115 | 180300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240115 | 180200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240115 | 180100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240115 | 180000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 183 | 20240115 | 175900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240115 | 175800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240115 | 175700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240115 | 175600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240115 | 175500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240115 | 175400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240115 | 175300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240115 | 175200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240115 | 175100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240115 | 175000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240115 | 174900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240115 | 174800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240115 | 174700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240115 | 174600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240115 | 174500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240115 | 174400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240115 | 174300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240115 | 174200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240115 | 174100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240115 | 174000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240115 | 173900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240115 | 173800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240115 | 173700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240115 | 173600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240115 | 173500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240115 | 173400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240115 | 173300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240115 | 173200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240115 | 173100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240115 | 173000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 213 | 20240115 | 172900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240115 | 172800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240115 | 172700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240115 | 172600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20240115 | 172500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20240115 | 172400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20240115 | 172300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20240115 | 172200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20240115 | 172100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20240115 | 172000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20240115 | 171900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20240115 | 171800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20240115 | 171700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20240115 | 171600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20240115 | 171500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20240115 | 171400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20240115 | 171300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20240115 | 171200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20240115 | 171100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20240115 | 171000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20240115 | 170900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20240115 | 170800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20240115 | 170700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20240115 | 170600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20240115 | 170500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20240115 | 170400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20240115 | 170300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20240115 | 170200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20240115 | 170100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20240115 | 170000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 243 | 20240115 | 165900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20240115 | 165800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20240115 | 165700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20240115 | 165600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20240115 | 165500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20240115 | 165400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20240115 | 165300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20240115 | 165200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20240115 | 165100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20240115 | 165000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20240115 | 164900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20240115 | 164800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20240115 | 164700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20240115 | 164600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20240115 | 164500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20240115 | 164400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20240115 | 164300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20240115 | 164200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20240115 | 164100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20240115 | 164000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20240115 | 163900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20240115 | 163800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20240115 | 163700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20240115 | 163600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20240115 | 163500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20240115 | 163400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20240115 | 163300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20240115 | 163200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20240115 | 163100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20240115 | 163000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 273 | 20240115 | 162900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20240115 | 162800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20240115 | 162700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20240115 | 162600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20240115 | 162500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20240115 | 162400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20240115 | 162300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20240115 | 162200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20240115 | 162100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20240115 | 162000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20240115 | 161900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20240115 | 161800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20240115 | 161700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20240115 | 161600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20240115 | 161500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20240115 | 161400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20240115 | 161300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20240115 | 161200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20240115 | 161100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 292 | 20240115 | 161000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 293 | 20240115 | 160900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20240115 | 160800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 295 | 20240115 | 160700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 296 | 20240115 | 160600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 297 | 20240115 | 160500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 298 | 20240115 | 160400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20240115 | 160300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 300 | 20240115 | 160200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 301 | 20240115 | 160100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 302 | 20240115 | 160000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 28924 |
| 303 | 20240115 | 155900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 304 | 20240115 | 155800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 305 | 20240115 | 155700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 306 | 20240115 | 155600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 307 | 20240115 | 155500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 308 | 20240115 | 155400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 309 | 20240115 | 155300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 310 | 20240115 | 155200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 311 | 20240115 | 155100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 312 | 20240115 | 155000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 313 | 20240115 | 154900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 314 | 20240115 | 154800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 315 | 20240115 | 154700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 316 | 20240115 | 154600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 317 | 20240115 | 154500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 318 | 20240115 | 154400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 319 | 20240115 | 154300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 320 | 20240115 | 154200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 321 | 20240115 | 154100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 322 | 20240115 | 154000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 323 | 20240115 | 153900 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 324 | 20240115 | 153800 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 325 | 20240115 | 153700 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 326 | 20240115 | 153600 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 327 | 20240115 | 153500 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 328 | 20240115 | 153400 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 329 | 20240115 | 153300 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 330 | 20240115 | 153200 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 331 | 20240115 | 153100 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 0 |
| 332 | 20240115 | 153000 | 1054292143 | 1390 | 1390 | 1390 | 1390 | 57848 |
| 333 | 20240115 | 152900 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 334 | 20240115 | 152800 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 335 | 20240115 | 152700 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 336 | 20240115 | 152600 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 337 | 20240115 | 152500 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 338 | 20240115 | 152400 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 339 | 20240115 | 152300 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 340 | 20240115 | 152200 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 341 | 20240115 | 152100 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 342 | 20240115 | 152000 | 1014087783 | 1389 | 1389 | 1389 | 1389 | 0 |
| 343 | 20240115 | 151900 | 1014087783 | 1389 | 1388 | 1389 | 1388 | 5002 |
| 344 | 20240115 | 151800 | 1007142351 | 1388 | 1389 | 1389 | 1387 | 1835 |
| 345 | 20240115 | 151700 | 1004595480 | 1388 | 1390 | 1390 | 1388 | 3167 |
| 346 | 20240115 | 151600 | 1000197426 | 1390 | 1391 | 1391 | 1390 | 1067 |
| 347 | 20240115 | 151500 | 998713357 | 1391 | 1390 | 1392 | 1390 | 1679 |
| 348 | 20240115 | 151400 | 996378667 | 1392 | 1388 | 1392 | 1388 | 1321 |
| 349 | 20240115 | 151300 | 994544615 | 1388 | 1388 | 1388 | 1387 | 3395 |
| 350 | 20240115 | 151200 | 989834069 | 1388 | 1395 | 1395 | 1388 | 21021 |
| 351 | 20240115 | 151100 | 960609066 | 1395 | 1394 | 1395 | 1394 | 205 |
| 352 | 20240115 | 151000 | 960323295 | 1394 | 1394 | 1394 | 1394 | 721 |
| 353 | 20240115 | 150900 | 959318221 | 1394 | 1394 | 1394 | 1394 | 1145 |
| 354 | 20240115 | 150800 | 957722091 | 1395 | 1395 | 1395 | 1395 | 1346 |
| 355 | 20240115 | 150700 | 955844421 | 1395 | 1395 | 1395 | 1394 | 619 |
| 356 | 20240115 | 150600 | 954980927 | 1394 | 1394 | 1394 | 1393 | 1403 |
| 357 | 20240115 | 150500 | 953025565 | 1394 | 1394 | 1395 | 1394 | 1857 |
| 358 | 20240115 | 150400 | 950435080 | 1395 | 1393 | 1395 | 1393 | 4942 |
| 359 | 20240115 | 150300 | 943546577 | 1392 | 1392 | 1392 | 1392 | 310 |
| 360 | 20240115 | 150200 | 943115057 | 1393 | 1393 | 1393 | 1393 | 860 |
| 361 | 20240115 | 150100 | 941917077 | 1393 | 1393 | 1393 | 1393 | 30 |
| 362 | 20240115 | 150000 | 941875287 | 1393 | 1393 | 1393 | 1393 | 7 |
| 363 | 20240115 | 145900 | 941865536 | 1393 | 1392 | 1393 | 1391 | 1005 |
| 364 | 20240115 | 145800 | 940467256 | 1391 | 1391 | 1392 | 1391 | 1009 |
| 365 | 20240115 | 145700 | 939063733 | 1390 | 1393 | 1394 | 1390 | 4694 |
| 366 | 20240115 | 145600 | 932527990 | 1393 | 1392 | 1393 | 1391 | 1208 |
| 367 | 20240115 | 145500 | 930846441 | 1392 | 1392 | 1392 | 1392 | 1374 |
| 368 | 20240115 | 145400 | 928933833 | 1392 | 1392 | 1392 | 1392 | 0 |
| 369 | 20240115 | 145300 | 928933833 | 1392 | 1392 | 1392 | 1392 | 510 |
| 370 | 20240115 | 145200 | 928223913 | 1392 | 1391 | 1392 | 1391 | 680 |
| 371 | 20240115 | 145100 | 927277996 | 1392 | 1392 | 1392 | 1392 | 100 |
| 372 | 20240115 | 145000 | 927138796 | 1392 | 1391 | 1392 | 1391 | 406 |
| 373 | 20240115 | 144900 | 926574049 | 1392 | 1393 | 1393 | 1392 | 398 |
| 374 | 20240115 | 144800 | 926020031 | 1393 | 1393 | 1393 | 1393 | 31 |
| 375 | 20240115 | 144700 | 925976848 | 1393 | 1393 | 1393 | 1393 | 15 |
| 376 | 20240115 | 144600 | 925955953 | 1391 | 1392 | 1393 | 1391 | 796 |
| 377 | 20240115 | 144500 | 924847785 | 1392 | 1392 | 1392 | 1392 | 3 |
| 378 | 20240115 | 144400 | 924843609 | 1390 | 1393 | 1393 | 1390 | 1001 |
| 379 | 20240115 | 144300 | 923451915 | 1390 | 1390 | 1390 | 1390 | 200 |
| 380 | 20240115 | 144200 | 923173915 | 1390 | 1390 | 1390 | 1390 | 500 |
| 381 | 20240115 | 144100 | 922478915 | 1390 | 1390 | 1390 | 1390 | 1827 |
| 382 | 20240115 | 144000 | 919939385 | 1391 | 1394 | 1394 | 1391 | 4593 |
| 383 | 20240115 | 143900 | 913544678 | 1395 | 1395 | 1395 | 1395 | 0 |
| 384 | 20240115 | 143800 | 913544678 | 1395 | 1395 | 1395 | 1395 | 0 |
| 385 | 20240115 | 143700 | 913544678 | 1395 | 1395 | 1395 | 1395 | 0 |
| 386 | 20240115 | 143600 | 913544678 | 1395 | 1396 | 1396 | 1395 | 1050 |
| 387 | 20240115 | 143500 | 912079878 | 1396 | 1396 | 1396 | 1396 | 210 |
| 388 | 20240115 | 143400 | 911786718 | 1394 | 1394 | 1394 | 1394 | 0 |
| 389 | 20240115 | 143300 | 911786718 | 1394 | 1394 | 1394 | 1394 | 198 |
| 390 | 20240115 | 143200 | 911510706 | 1394 | 1394 | 1394 | 1394 | 0 |
| 391 | 20240115 | 143100 | 911510706 | 1394 | 1394 | 1394 | 1394 | 598 |
| 392 | 20240115 | 143000 | 910677094 | 1394 | 1394 | 1394 | 1394 | 1425 |
| 393 | 20240115 | 142900 | 908690644 | 1394 | 1394 | 1394 | 1393 | 185 |
| 394 | 20240115 | 142800 | 908432814 | 1394 | 1394 | 1394 | 1394 | 16 |
| 395 | 20240115 | 142700 | 908410510 | 1394 | 1394 | 1394 | 1394 | 27 |
| 396 | 20240115 | 142600 | 908372872 | 1393 | 1393 | 1393 | 1393 | 0 |
| 397 | 20240115 | 142500 | 908372872 | 1393 | 1394 | 1394 | 1393 | 11 |
| 398 | 20240115 | 142400 | 908357539 | 1393 | 1393 | 1393 | 1393 | 451 |
| 399 | 20240115 | 142300 | 907729296 | 1393 | 1394 | 1394 | 1393 | 1097 |
| 400 | 20240115 | 142200 | 906201127 | 1394 | 1395 | 1395 | 1394 | 10 |
| 401 | 20240115 | 142100 | 906187186 | 1394 | 1394 | 1394 | 1394 | 38 |
| 402 | 20240115 | 142000 | 906134214 | 1394 | 1394 | 1394 | 1394 | 3 |
| 403 | 20240115 | 141900 | 906130032 | 1393 | 1394 | 1394 | 1393 | 767 |
| 404 | 20240115 | 141800 | 905060884 | 1392 | 1392 | 1392 | 1392 | 0 |
| 405 | 20240115 | 141700 | 905060884 | 1392 | 1392 | 1392 | 1392 | 44 |
| 406 | 20240115 | 141600 | 904999636 | 1392 | 1394 | 1394 | 1392 | 1441 |
| 407 | 20240115 | 141500 | 902992230 | 1394 | 1394 | 1394 | 1394 | 0 |
| 408 | 20240115 | 141400 | 902992230 | 1394 | 1396 | 1396 | 1394 | 267 |
| 409 | 20240115 | 141300 | 902619948 | 1396 | 1392 | 1396 | 1392 | 342 |
| 410 | 20240115 | 141200 | 902143864 | 1396 | 1396 | 1396 | 1396 | 0 |
| 411 | 20240115 | 141100 | 902143864 | 1396 | 1393 | 1396 | 1393 | 1180 |
| 412 | 20240115 | 141000 | 900497992 | 1390 | 1391 | 1391 | 1390 | 3953 |
| 413 | 20240115 | 140900 | 895003318 | 1390 | 1390 | 1390 | 1390 | 0 |
| 414 | 20240115 | 140800 | 895003318 | 1390 | 1391 | 1391 | 1390 | 4998 |
| 415 | 20240115 | 140700 | 888055679 | 1391 | 1391 | 1391 | 1391 | 1598 |
| 416 | 20240115 | 140600 | 885832861 | 1391 | 1393 | 1393 | 1391 | 6579 |
| 417 | 20240115 | 140500 | 876681470 | 1391 | 1392 | 1392 | 1391 | 9409 |
| 418 | 20240115 | 140400 | 863591954 | 1392 | 1394 | 1394 | 1392 | 1184 |
| 419 | 20240115 | 140300 | 861942744 | 1394 | 1394 | 1394 | 1394 | 0 |
| 420 | 20240115 | 140200 | 861942744 | 1394 | 1395 | 1395 | 1394 | 2 |
| 421 | 20240115 | 140100 | 861939955 | 1395 | 1395 | 1395 | 1395 | 4 |
| 422 | 20240115 | 140000 | 861934375 | 1395 | 1395 | 1395 | 1395 | 600 |
| 423 | 20240115 | 135900 | 861097375 | 1395 | 1394 | 1395 | 1394 | 503 |
| 424 | 20240115 | 135800 | 860396190 | 1395 | 1395 | 1395 | 1395 | 0 |
| 425 | 20240115 | 135700 | 860396190 | 1395 | 1395 | 1395 | 1395 | 0 |
| 426 | 20240115 | 135600 | 860396190 | 1395 | 1395 | 1395 | 1395 | 216 |
| 427 | 20240115 | 135500 | 860094870 | 1391 | 1391 | 1391 | 1391 | 100 |
| 428 | 20240115 | 135400 | 859955770 | 1391 | 1392 | 1392 | 1391 | 1056 |
| 429 | 20240115 | 135300 | 858486658 | 1392 | 1392 | 1392 | 1392 | 2357 |
| 430 | 20240115 | 135200 | 855205714 | 1392 | 1392 | 1392 | 1392 | 1115 |
| 431 | 20240115 | 135100 | 853653634 | 1391 | 1393 | 1394 | 1391 | 13571 |
| 432 | 20240115 | 135000 | 834762433 | 1393 | 1393 | 1393 | 1393 | 0 |
| 433 | 20240115 | 134900 | 834762433 | 1393 | 1393 | 1393 | 1393 | 652 |
| 434 | 20240115 | 134800 | 833854197 | 1391 | 1393 | 1393 | 1391 | 3000 |
| 435 | 20240115 | 134700 | 829678389 | 1393 | 1393 | 1393 | 1393 | 1 |
| 436 | 20240115 | 134600 | 829676996 | 1392 | 1396 | 1396 | 1392 | 16880 |
| 437 | 20240115 | 134500 | 806158110 | 1396 | 1397 | 1397 | 1396 | 1989 |
| 438 | 20240115 | 134400 | 803381465 | 1398 | 1397 | 1398 | 1397 | 10 |
| 439 | 20240115 | 134300 | 803367494 | 1396 | 1396 | 1397 | 1396 | 1009 |
| 440 | 20240115 | 134200 | 801957930 | 1396 | 1397 | 1397 | 1396 | 64 |
| 441 | 20240115 | 134100 | 801868534 | 1396 | 1396 | 1396 | 1396 | 0 |
| 442 | 20240115 | 134000 | 801868534 | 1396 | 1396 | 1396 | 1396 | 0 |
| 443 | 20240115 | 133900 | 801868534 | 1396 | 1396 | 1396 | 1396 | 12 |
| 444 | 20240115 | 133800 | 801851782 | 1397 | 1396 | 1397 | 1396 | 12 |
| 445 | 20240115 | 133700 | 801835029 | 1396 | 1396 | 1396 | 1396 | 316 |
| 446 | 20240115 | 133600 | 801393893 | 1396 | 1396 | 1396 | 1396 | 0 |
| 447 | 20240115 | 133500 | 801393893 | 1396 | 1396 | 1396 | 1396 | 150 |
| 448 | 20240115 | 133400 | 801184493 | 1397 | 1397 | 1397 | 1397 | 0 |
| 449 | 20240115 | 133300 | 801184493 | 1397 | 1397 | 1397 | 1397 | 50 |
| 450 | 20240115 | 133200 | 801114643 | 1397 | 1397 | 1397 | 1397 | 600 |
| 451 | 20240115 | 133100 | 800276443 | 1395 | 1395 | 1395 | 1395 | 1330 |
| 452 | 20240115 | 133000 | 798421093 | 1395 | 1395 | 1395 | 1395 | 51 |
| 453 | 20240115 | 132900 | 798349948 | 1397 | 1395 | 1397 | 1395 | 239 |
| 454 | 20240115 | 132800 | 798016435 | 1395 | 1396 | 1396 | 1395 | 1152 |
| 455 | 20240115 | 132700 | 796408941 | 1396 | 1395 | 1397 | 1395 | 2068 |
| 456 | 20240115 | 132600 | 793521982 | 1396 | 1396 | 1396 | 1395 | 1068 |
| 457 | 20240115 | 132500 | 792031104 | 1396 | 1395 | 1396 | 1395 | 23 |
| 458 | 20240115 | 132400 | 791999018 | 1396 | 1394 | 1396 | 1394 | 288 |
| 459 | 20240115 | 132300 | 791597108 | 1396 | 1395 | 1396 | 1394 | 327 |
| 460 | 20240115 | 132200 | 791141081 | 1394 | 1395 | 1397 | 1394 | 1563 |
| 461 | 20240115 | 132100 | 788961389 | 1395 | 1398 | 1398 | 1395 | 2835 |
| 462 | 20240115 | 132000 | 785002919 | 1398 | 1396 | 1398 | 1395 | 335 |
| 463 | 20240115 | 131900 | 784535340 | 1396 | 1397 | 1398 | 1395 | 752 |
| 464 | 20240115 | 131800 | 783485828 | 1398 | 1397 | 1398 | 1397 | 116 |
| 465 | 20240115 | 131700 | 783323675 | 1397 | 1396 | 1397 | 1396 | 18 |
| 466 | 20240115 | 131600 | 783298538 | 1396 | 1396 | 1396 | 1396 | 118 |
| 467 | 20240115 | 131500 | 783133810 | 1396 | 1396 | 1396 | 1396 | 3214 |
| 468 | 20240115 | 131400 | 778647066 | 1395 | 1396 | 1396 | 1395 | 112 |
| 469 | 20240115 | 131300 | 778490716 | 1395 | 1397 | 1397 | 1395 | 71 |
| 470 | 20240115 | 131200 | 778391651 | 1394 | 1395 | 1395 | 1394 | 817 |
| 471 | 20240115 | 131100 | 777252123 | 1396 | 1396 | 1396 | 1396 | 731 |
| 472 | 20240115 | 131000 | 776231647 | 1397 | 1397 | 1397 | 1397 | 309 |
| 473 | 20240115 | 130900 | 775799974 | 1399 | 1398 | 1399 | 1398 | 796 |
| 474 | 20240115 | 130800 | 774686570 | 1399 | 1399 | 1399 | 1399 | 100 |
| 475 | 20240115 | 130700 | 774546670 | 1399 | 1399 | 1399 | 1399 | 758 |
| 476 | 20240115 | 130600 | 773486228 | 1398 | 1398 | 1398 | 1398 | 356 |
| 477 | 20240115 | 130500 | 772988540 | 1398 | 1398 | 1398 | 1397 | 829 |
| 478 | 20240115 | 130400 | 771829697 | 1399 | 1394 | 1399 | 1394 | 1691 |
| 479 | 20240115 | 130300 | 769472373 | 1394 | 1395 | 1395 | 1394 | 16748 |
| 480 | 20240115 | 130200 | 746124590 | 1394 | 1395 | 1396 | 1394 | 4551 |
| 481 | 20240115 | 130100 | 739776781 | 1395 | 1396 | 1396 | 1395 | 504 |
| 482 | 20240115 | 130000 | 739073259 | 1398 | 1398 | 1398 | 1398 | 166 |
| 483 | 20240115 | 125900 | 738841191 | 1395 | 1396 | 1396 | 1395 | 1130 |
| 484 | 20240115 | 125800 | 737264831 | 1395 | 1395 | 1395 | 1395 | 3234 |
| 485 | 20240115 | 125700 | 732753401 | 1395 | 1395 | 1395 | 1395 | 324 |
| 486 | 20240115 | 125600 | 732301421 | 1396 | 1396 | 1396 | 1396 | 66 |
| 487 | 20240115 | 125500 | 732209285 | 1395 | 1397 | 1397 | 1395 | 610 |
| 488 | 20240115 | 125400 | 731358224 | 1395 | 1396 | 1396 | 1395 | 2279 |
| 489 | 20240115 | 125300 | 728176987 | 1397 | 1398 | 1398 | 1397 | 2500 |
| 490 | 20240115 | 125200 | 724683482 | 1399 | 1399 | 1399 | 1399 | 205 |
| 491 | 20240115 | 125100 | 724396687 | 1398 | 1398 | 1398 | 1398 | 3 |
| 492 | 20240115 | 125000 | 724392493 | 1398 | 1398 | 1398 | 1398 | 2236 |
| 493 | 20240115 | 124900 | 721266565 | 1399 | 1398 | 1399 | 1398 | 101 |
| 494 | 20240115 | 124800 | 721125366 | 1399 | 1399 | 1399 | 1399 | 182 |
| 495 | 20240115 | 124700 | 720870748 | 1399 | 1399 | 1399 | 1399 | 507 |
| 496 | 20240115 | 124600 | 720161455 | 1399 | 1399 | 1399 | 1399 | 207 |
| 497 | 20240115 | 124500 | 719871862 | 1399 | 1399 | 1400 | 1399 | 2905 |
| 498 | 20240115 | 124400 | 715807163 | 1399 | 1399 | 1399 | 1399 | 33 |
| 499 | 20240115 | 124300 | 715760996 | 1399 | 1399 | 1399 | 1397 | 39 |
| 500 | 20240115 | 124200 | 715706507 | 1399 | 1399 | 1399 | 1397 | 3847 |
| 501 | 20240115 | 124100 | 710326246 | 1397 | 1399 | 1399 | 1395 | 5052 |
| 502 | 20240115 | 124000 | 703276816 | 1399 | 1394 | 1399 | 1394 | 602 |
| 503 | 20240115 | 123900 | 702436618 | 1393 | 1396 | 1396 | 1393 | 13681 |
| 504 | 20240115 | 123800 | 683360089 | 1395 | 1401 | 1401 | 1395 | 20229 |
| 505 | 20240115 | 123700 | 655075427 | 1400 | 1400 | 1400 | 1400 | 49 |
| 506 | 20240115 | 123600 | 655006827 | 1400 | 1400 | 1405 | 1398 | 9197 |
| 507 | 20240115 | 123500 | 642107556 | 1398 | 1400 | 1400 | 1398 | 2000 |
| 508 | 20240115 | 123400 | 639310213 | 1398 | 1404 | 1405 | 1398 | 36996 |
| 509 | 20240115 | 123300 | 587501251 | 1404 | 1404 | 1404 | 1404 | 986 |
| 510 | 20240115 | 123200 | 586116907 | 1404 | 1408 | 1408 | 1404 | 8014 |
| 511 | 20240115 | 123100 | 574856250 | 1409 | 1409 | 1409 | 1408 | 1060 |
| 512 | 20240115 | 123000 | 573363710 | 1409 | 1409 | 1409 | 1409 | 5 |
| 513 | 20240115 | 122900 | 573356665 | 1409 | 1405 | 1409 | 1405 | 214 |
| 514 | 20240115 | 122800 | 573055959 | 1404 | 1405 | 1405 | 1404 | 1841 |
| 515 | 20240115 | 122700 | 570469829 | 1405 | 1406 | 1406 | 1405 | 916 |
| 516 | 20240115 | 122600 | 569182672 | 1407 | 1407 | 1407 | 1406 | 1060 |
| 517 | 20240115 | 122500 | 567692176 | 1408 | 1409 | 1409 | 1408 | 85 |
| 518 | 20240115 | 122400 | 567572495 | 1408 | 1408 | 1408 | 1408 | 100 |
| 519 | 20240115 | 122300 | 567431695 | 1408 | 1408 | 1408 | 1408 | 0 |
| 520 | 20240115 | 122200 | 567431695 | 1408 | 1408 | 1408 | 1408 | 0 |
| 521 | 20240115 | 122100 | 567431695 | 1408 | 1407 | 1408 | 1405 | 2037 |
| 522 | 20240115 | 122000 | 564568185 | 1407 | 1408 | 1408 | 1407 | 326 |
| 523 | 20240115 | 121900 | 564109255 | 1408 | 1408 | 1408 | 1408 | 0 |
| 524 | 20240115 | 121800 | 564109255 | 1408 | 1408 | 1408 | 1408 | 0 |
| 525 | 20240115 | 121700 | 564109255 | 1408 | 1408 | 1408 | 1408 | 10 |
| 526 | 20240115 | 121600 | 564095175 | 1408 | 1408 | 1408 | 1408 | 103 |
| 527 | 20240115 | 121500 | 563950151 | 1409 | 1409 | 1409 | 1409 | 0 |
| 528 | 20240115 | 121400 | 563950151 | 1409 | 1408 | 1409 | 1408 | 11 |
| 529 | 20240115 | 121300 | 563934662 | 1408 | 1408 | 1408 | 1408 | 0 |
| 530 | 20240115 | 121200 | 563934662 | 1408 | 1408 | 1408 | 1408 | 251 |
| 531 | 20240115 | 121100 | 563581254 | 1409 | 1409 | 1409 | 1409 | 261 |
| 532 | 20240115 | 121000 | 563213505 | 1409 | 1409 | 1409 | 1409 | 0 |
| 533 | 20240115 | 120900 | 563213505 | 1409 | 1409 | 1409 | 1408 | 148 |
| 534 | 20240115 | 120800 | 563004974 | 1409 | 1409 | 1409 | 1409 | 0 |
| 535 | 20240115 | 120700 | 563004974 | 1409 | 1409 | 1409 | 1409 | 378 |
| 536 | 20240115 | 120600 | 562472372 | 1409 | 1409 | 1409 | 1409 | 0 |
| 537 | 20240115 | 120500 | 562472372 | 1409 | 1408 | 1409 | 1408 | 12 |
| 538 | 20240115 | 120400 | 562455466 | 1408 | 1409 | 1409 | 1408 | 34 |
| 539 | 20240115 | 120300 | 562407562 | 1409 | 1409 | 1409 | 1409 | 0 |
| 540 | 20240115 | 120200 | 562407562 | 1409 | 1406 | 1409 | 1405 | 2015 |
| 541 | 20240115 | 120100 | 559576384 | 1406 | 1407 | 1407 | 1406 | 330 |
| 542 | 20240115 | 120000 | 559112304 | 1407 | 1407 | 1407 | 1407 | 2 |
| 543 | 20240115 | 115900 | 559109490 | 1409 | 1408 | 1409 | 1408 | 103 |
| 544 | 20240115 | 115800 | 558964463 | 1408 | 1408 | 1408 | 1408 | 5 |
| 545 | 20240115 | 115700 | 558957423 | 1408 | 1408 | 1408 | 1408 | 0 |
| 546 | 20240115 | 115600 | 558957423 | 1408 | 1408 | 1408 | 1408 | 2 |
| 547 | 20240115 | 115500 | 558954607 | 1408 | 1408 | 1408 | 1408 | 835 |
| 548 | 20240115 | 115400 | 557778927 | 1408 | 1406 | 1408 | 1406 | 51 |
| 549 | 20240115 | 115300 | 557707219 | 1406 | 1406 | 1406 | 1406 | 110 |
| 550 | 20240115 | 115200 | 557552559 | 1408 | 1408 | 1408 | 1408 | 0 |
| 551 | 20240115 | 115100 | 557552559 | 1408 | 1408 | 1408 | 1408 | 3 |
| 552 | 20240115 | 115000 | 557548335 | 1408 | 1408 | 1408 | 1408 | 445 |
| 553 | 20240115 | 114900 | 556921775 | 1408 | 1408 | 1408 | 1408 | 500 |
| 554 | 20240115 | 114800 | 556217775 | 1409 | 1409 | 1409 | 1409 | 186 |
| 555 | 20240115 | 114700 | 555955701 | 1409 | 1409 | 1409 | 1409 | 5 |
| 556 | 20240115 | 114600 | 555948656 | 1409 | 1406 | 1409 | 1406 | 79 |
| 557 | 20240115 | 114500 | 555837564 | 1406 | 1406 | 1406 | 1406 | 27 |
| 558 | 20240115 | 114400 | 555799602 | 1406 | 1410 | 1410 | 1405 | 701 |
| 559 | 20240115 | 114300 | 554814243 | 1405 | 1405 | 1405 | 1405 | 0 |
| 560 | 20240115 | 114200 | 554814243 | 1405 | 1406 | 1406 | 1405 | 1345 |
| 561 | 20240115 | 114100 | 552923223 | 1409 | 1409 | 1409 | 1409 | 0 |
| 562 | 20240115 | 114000 | 552923223 | 1409 | 1409 | 1409 | 1409 | 0 |
| 563 | 20240115 | 113900 | 552923223 | 1409 | 1408 | 1409 | 1406 | 136 |
| 564 | 20240115 | 113800 | 552731771 | 1410 | 1410 | 1410 | 1410 | 0 |
| 565 | 20240115 | 113700 | 552731771 | 1410 | 1410 | 1410 | 1410 | 71 |
| 566 | 20240115 | 113600 | 552631661 | 1410 | 1410 | 1410 | 1410 | 0 |
| 567 | 20240115 | 113500 | 552631661 | 1410 | 1409 | 1410 | 1409 | 3000 |
| 568 | 20240115 | 113400 | 548402998 | 1410 | 1405 | 1410 | 1401 | 6775 |
| 569 | 20240115 | 113300 | 538908220 | 1404 | 1406 | 1406 | 1404 | 2029 |
| 570 | 20240115 | 113200 | 536057108 | 1404 | 1405 | 1405 | 1404 | 1758 |
| 571 | 20240115 | 113100 | 533587993 | 1405 | 1407 | 1407 | 1405 | 1245 |
| 572 | 20240115 | 113000 | 531838735 | 1411 | 1411 | 1411 | 1411 | 10 |
| 573 | 20240115 | 112900 | 531824625 | 1411 | 1405 | 1411 | 1405 | 1382 |
| 574 | 20240115 | 112800 | 529882897 | 1405 | 1407 | 1407 | 1405 | 696 |
| 575 | 20240115 | 112700 | 528904772 | 1407 | 1408 | 1408 | 1407 | 2270 |
| 576 | 20240115 | 112600 | 525709597 | 1408 | 1412 | 1412 | 1408 | 604 |
| 577 | 20240115 | 112500 | 524859059 | 1412 | 1412 | 1412 | 1412 | 17 |
| 578 | 20240115 | 112400 | 524835055 | 1412 | 1412 | 1412 | 1412 | 1 |
| 579 | 20240115 | 112300 | 524833643 | 1413 | 1413 | 1413 | 1413 | 0 |
| 580 | 20240115 | 112200 | 524833643 | 1413 | 1411 | 1413 | 1407 | 3568 |
| 581 | 20240115 | 112100 | 519807589 | 1413 | 1414 | 1414 | 1413 | 21 |
| 582 | 20240115 | 112000 | 519777896 | 1414 | 1414 | 1414 | 1414 | 111 |
| 583 | 20240115 | 111900 | 519620942 | 1414 | 1409 | 1414 | 1409 | 1601 |
| 584 | 20240115 | 111800 | 517365083 | 1408 | 1409 | 1409 | 1408 | 114 |
| 585 | 20240115 | 111700 | 517204562 | 1410 | 1410 | 1410 | 1410 | 44 |
| 586 | 20240115 | 111600 | 517142522 | 1410 | 1414 | 1414 | 1410 | 1249 |
| 587 | 20240115 | 111500 | 515381404 | 1410 | 1410 | 1410 | 1410 | 0 |
| 588 | 20240115 | 111400 | 515381404 | 1410 | 1410 | 1410 | 1410 | 0 |
| 589 | 20240115 | 111300 | 515381404 | 1410 | 1410 | 1410 | 1410 | 40 |
| 590 | 20240115 | 111200 | 515325004 | 1410 | 1410 | 1410 | 1410 | 0 |
| 591 | 20240115 | 111100 | 515325004 | 1410 | 1410 | 1410 | 1410 | 0 |
| 592 | 20240115 | 111000 | 515325004 | 1410 | 1410 | 1410 | 1410 | 102 |
| 593 | 20240115 | 110900 | 515181184 | 1410 | 1410 | 1410 | 1410 | 516 |
| 594 | 20240115 | 110800 | 514453624 | 1410 | 1412 | 1412 | 1410 | 394 |
| 595 | 20240115 | 110700 | 513897751 | 1413 | 1413 | 1413 | 1413 | 1 |
| 596 | 20240115 | 110600 | 513896338 | 1413 | 1413 | 1413 | 1413 | 288 |
| 597 | 20240115 | 110500 | 513489394 | 1410 | 1415 | 1415 | 1410 | 222 |
| 598 | 20240115 | 110400 | 513175269 | 1415 | 1416 | 1416 | 1415 | 350 |
| 599 | 20240115 | 110300 | 512679969 | 1416 | 1417 | 1417 | 1416 | 430 |
| 600 | 20240115 | 110200 | 512070989 | 1418 | 1410 | 1419 | 1410 | 3863 |
| 601 | 20240115 | 110100 | 506599492 | 1415 | 1415 | 1415 | 1415 | 100 |
| 602 | 20240115 | 110000 | 506457992 | 1415 | 1415 | 1415 | 1415 | 0 |
| 603 | 20240115 | 105900 | 506457992 | 1415 | 1411 | 1415 | 1411 | 4786 |
| 604 | 20240115 | 105800 | 499689985 | 1410 | 1410 | 1410 | 1410 | 200 |
| 605 | 20240115 | 105700 | 499407985 | 1403 | 1401 | 1403 | 1401 | 4100 |
| 606 | 20240115 | 105600 | 493656885 | 1402 | 1401 | 1402 | 1401 | 7425 |
| 607 | 20240115 | 105500 | 483254133 | 1401 | 1401 | 1401 | 1401 | 182 |
| 608 | 20240115 | 105400 | 482999151 | 1403 | 1402 | 1403 | 1402 | 200 |
| 609 | 20240115 | 105300 | 482718709 | 1404 | 1404 | 1404 | 1404 | 5 |
| 610 | 20240115 | 105200 | 482711689 | 1404 | 1404 | 1404 | 1404 | 25 |
| 611 | 20240115 | 105100 | 482676589 | 1404 | 1404 | 1404 | 1404 | 200 |
| 612 | 20240115 | 105000 | 482395789 | 1404 | 1401 | 1404 | 1401 | 3321 |
| 613 | 20240115 | 104900 | 477743038 | 1404 | 1403 | 1404 | 1401 | 2324 |
| 614 | 20240115 | 104800 | 474486313 | 1401 | 1404 | 1404 | 1401 | 2573 |
| 615 | 20240115 | 104700 | 470876984 | 1404 | 1404 | 1404 | 1404 | 1000 |
| 616 | 20240115 | 104600 | 469472984 | 1411 | 1404 | 1411 | 1404 | 335 |
| 617 | 20240115 | 104500 | 469002637 | 1414 | 1411 | 1416 | 1401 | 23793 |
| 618 | 20240115 | 104400 | 435578937 | 1411 | 1412 | 1412 | 1411 | 2938 |
| 619 | 20240115 | 104300 | 431431873 | 1412 | 1412 | 1417 | 1412 | 1227 |
| 620 | 20240115 | 104200 | 429699294 | 1413 | 1417 | 1417 | 1413 | 2752 |
| 621 | 20240115 | 104100 | 425807417 | 1417 | 1417 | 1417 | 1417 | 500 |
| 622 | 20240115 | 104000 | 425098917 | 1419 | 1419 | 1419 | 1419 | 0 |
| 623 | 20240115 | 103900 | 425098917 | 1419 | 1414 | 1419 | 1414 | 1500 |
| 624 | 20240115 | 103800 | 422977582 | 1413 | 1414 | 1414 | 1413 | 1377 |
| 625 | 20240115 | 103700 | 421031814 | 1413 | 1420 | 1420 | 1412 | 1673 |
| 626 | 20240115 | 103600 | 418667218 | 1420 | 1404 | 1420 | 1404 | 17113 |
| 627 | 20240115 | 103500 | 394502286 | 1404 | 1406 | 1412 | 1404 | 3410 |
| 628 | 20240115 | 103400 | 389711270 | 1412 | 1411 | 1412 | 1411 | 1011 |
| 629 | 20240115 | 103300 | 388284741 | 1412 | 1410 | 1413 | 1406 | 2264 |
| 630 | 20240115 | 103200 | 385090679 | 1407 | 1406 | 1407 | 1405 | 1518 |
| 631 | 20240115 | 103100 | 382955469 | 1404 | 1404 | 1404 | 1403 | 2474 |
| 632 | 20240115 | 103000 | 379482373 | 1404 | 1404 | 1404 | 1403 | 3461 |
| 633 | 20240115 | 102900 | 374623138 | 1405 | 1407 | 1407 | 1404 | 9166 |
| 634 | 20240115 | 102800 | 361745608 | 1406 | 1406 | 1406 | 1405 | 2423 |
| 635 | 20240115 | 102700 | 358338890 | 1405 | 1409 | 1409 | 1405 | 7113 |
| 636 | 20240115 | 102600 | 348334602 | 1409 | 1410 | 1410 | 1409 | 1390 |
| 637 | 20240115 | 102500 | 346375711 | 1410 | 1411 | 1411 | 1410 | 8734 |
| 638 | 20240115 | 102400 | 334056311 | 1412 | 1420 | 1420 | 1412 | 1226 |
| 639 | 20240115 | 102300 | 332325151 | 1420 | 1412 | 1421 | 1412 | 7 |
| 640 | 20240115 | 102200 | 332315218 | 1412 | 1413 | 1421 | 1412 | 2032 |
| 641 | 20240115 | 102100 | 329444988 | 1412 | 1413 | 1413 | 1412 | 109 |
| 642 | 20240115 | 102000 | 329291015 | 1411 | 1423 | 1423 | 1411 | 6305 |
| 643 | 20240115 | 101900 | 320382308 | 1423 | 1423 | 1424 | 1414 | 8136 |
| 644 | 20240115 | 101800 | 308861283 | 1419 | 1420 | 1420 | 1419 | 607 |
| 645 | 20240115 | 101700 | 307999845 | 1420 | 1420 | 1420 | 1420 | 51 |
| 646 | 20240115 | 101600 | 307927425 | 1420 | 1420 | 1420 | 1420 | 570 |
| 647 | 20240115 | 101500 | 307118025 | 1420 | 1424 | 1424 | 1420 | 203 |
| 648 | 20240115 | 101400 | 306829649 | 1424 | 1420 | 1424 | 1420 | 373 |
| 649 | 20240115 | 101300 | 306298537 | 1424 | 1424 | 1424 | 1424 | 0 |
| 650 | 20240115 | 101200 | 306298537 | 1424 | 1424 | 1424 | 1424 | 0 |
| 651 | 20240115 | 101100 | 306298537 | 1424 | 1425 | 1425 | 1424 | 767 |
| 652 | 20240115 | 101000 | 305206266 | 1425 | 1418 | 1425 | 1418 | 37 |
| 653 | 20240115 | 100900 | 305153628 | 1424 | 1424 | 1424 | 1424 | 133 |
| 654 | 20240115 | 100800 | 304964236 | 1417 | 1417 | 1417 | 1417 | 2941 |
| 655 | 20240115 | 100700 | 300796839 | 1426 | 1426 | 1426 | 1426 | 100 |
| 656 | 20240115 | 100600 | 300654239 | 1427 | 1416 | 1427 | 1416 | 2986 |
| 657 | 20240115 | 100500 | 296411951 | 1416 | 1416 | 1416 | 1416 | 1760 |
| 658 | 20240115 | 100400 | 293919791 | 1416 | 1414 | 1416 | 1414 | 1470 |
| 659 | 20240115 | 100300 | 291839687 | 1414 | 1414 | 1414 | 1414 | 0 |
| 660 | 20240115 | 100200 | 291839687 | 1414 | 1414 | 1414 | 1414 | 91 |
| 661 | 20240115 | 100100 | 291711013 | 1414 | 1414 | 1416 | 1414 | 1188 |
| 662 | 20240115 | 100000 | 290030497 | 1414 | 1417 | 1417 | 1414 | 6835 |
| 663 | 20240115 | 095900 | 280356230 | 1420 | 1418 | 1420 | 1417 | 1064 |
| 664 | 20240115 | 095800 | 278847533 | 1420 | 1418 | 1420 | 1416 | 2659 |
| 665 | 20240115 | 095700 | 275077639 | 1418 | 1418 | 1418 | 1418 | 1248 |
| 666 | 20240115 | 095600 | 273307975 | 1418 | 1418 | 1420 | 1418 | 1041 |
| 667 | 20240115 | 095500 | 271829837 | 1418 | 1419 | 1419 | 1418 | 410 |
| 668 | 20240115 | 095400 | 271248366 | 1419 | 1417 | 1419 | 1417 | 248 |
| 669 | 20240115 | 095300 | 270896570 | 1417 | 1417 | 1417 | 1416 | 1049 |
| 670 | 20240115 | 095200 | 269410166 | 1421 | 1416 | 1421 | 1416 | 557 |
| 671 | 20240115 | 095100 | 268621424 | 1415 | 1415 | 1415 | 1415 | 0 |
| 672 | 20240115 | 095000 | 268621424 | 1415 | 1416 | 1416 | 1415 | 1000 |
| 673 | 20240115 | 094900 | 267206412 | 1416 | 1415 | 1416 | 1415 | 678 |
| 674 | 20240115 | 094800 | 266247004 | 1413 | 1413 | 1413 | 1413 | 100 |
| 675 | 20240115 | 094700 | 266105704 | 1413 | 1426 | 1426 | 1412 | 19925 |
| 676 | 20240115 | 094600 | 237839274 | 1426 | 1425 | 1426 | 1425 | 338 |
| 677 | 20240115 | 094500 | 237357291 | 1427 | 1423 | 1427 | 1423 | 247 |
| 678 | 20240115 | 094400 | 237005796 | 1427 | 1428 | 1428 | 1427 | 950 |
| 679 | 20240115 | 094300 | 235649946 | 1428 | 1423 | 1428 | 1423 | 506 |
| 680 | 20240115 | 094200 | 234927393 | 1423 | 1423 | 1428 | 1423 | 22 |
| 681 | 20240115 | 094100 | 234896072 | 1428 | 1422 | 1428 | 1422 | 77 |
| 682 | 20240115 | 094000 | 234786506 | 1422 | 1424 | 1429 | 1422 | 374 |
| 683 | 20240115 | 093900 | 234254617 | 1422 | 1423 | 1423 | 1422 | 895 |
| 684 | 20240115 | 093800 | 232981285 | 1423 | 1423 | 1423 | 1423 | 208 |
| 685 | 20240115 | 093700 | 232685301 | 1424 | 1425 | 1425 | 1424 | 153 |
| 686 | 20240115 | 093600 | 232467277 | 1423 | 1423 | 1423 | 1423 | 200 |
| 687 | 20240115 | 093500 | 232182677 | 1423 | 1425 | 1425 | 1422 | 3826 |
| 688 | 20240115 | 093400 | 226734398 | 1425 | 1427 | 1427 | 1422 | 4443 |
| 689 | 20240115 | 093300 | 220409129 | 1430 | 1430 | 1430 | 1430 | 0 |
| 690 | 20240115 | 093200 | 220409129 | 1430 | 1430 | 1430 | 1430 | 1 |
| 691 | 20240115 | 093100 | 220407699 | 1427 | 1422 | 1427 | 1422 | 2923 |
| 692 | 20240115 | 093000 | 216243553 | 1422 | 1422 | 1422 | 1422 | 2219 |
| 693 | 20240115 | 092900 | 213088135 | 1422 | 1423 | 1423 | 1421 | 4489 |
| 694 | 20240115 | 092800 | 206704173 | 1424 | 1426 | 1426 | 1424 | 1696 |
| 695 | 20240115 | 092700 | 204288664 | 1426 | 1426 | 1426 | 1425 | 711 |
| 696 | 20240115 | 092600 | 203275437 | 1425 | 1426 | 1427 | 1425 | 1916 |
| 697 | 20240115 | 092500 | 200543456 | 1426 | 1427 | 1427 | 1426 | 1051 |
| 698 | 20240115 | 092400 | 199044230 | 1427 | 1427 | 1427 | 1427 | 1391 |
| 699 | 20240115 | 092300 | 197059273 | 1427 | 1432 | 1432 | 1427 | 6637 |
| 700 | 20240115 | 092200 | 187587715 | 1432 | 1432 | 1432 | 1432 | 120 |
| 701 | 20240115 | 092100 | 187415875 | 1431 | 1430 | 1433 | 1430 | 2309 |
| 702 | 20240115 | 092000 | 184112579 | 1430 | 1430 | 1430 | 1430 | 1050 |
| 703 | 20240115 | 091900 | 182611079 | 1432 | 1432 | 1432 | 1432 | 1 |
| 704 | 20240115 | 091800 | 182609647 | 1433 | 1424 | 1433 | 1424 | 298 |
| 705 | 20240115 | 091700 | 182184968 | 1423 | 1425 | 1425 | 1423 | 1169 |
| 706 | 20240115 | 091600 | 180520271 | 1432 | 1432 | 1433 | 1432 | 129 |
| 707 | 20240115 | 091500 | 180335542 | 1434 | 1425 | 1434 | 1425 | 736 |
| 708 | 20240115 | 091400 | 179286715 | 1431 | 1433 | 1433 | 1425 | 217 |
| 709 | 20240115 | 091300 | 178976276 | 1435 | 1423 | 1435 | 1422 | 14090 |
| 710 | 20240115 | 091200 | 158760391 | 1421 | 1433 | 1434 | 1421 | 2254 |
| 711 | 20240115 | 091100 | 155545537 | 1434 | 1417 | 1434 | 1417 | 1402 |
| 712 | 20240115 | 091000 | 153545101 | 1417 | 1418 | 1418 | 1412 | 6910 |
| 713 | 20240115 | 090900 | 143751108 | 1418 | 1413 | 1420 | 1411 | 9108 |
| 714 | 20240115 | 090800 | 130860059 | 1418 | 1412 | 1418 | 1411 | 9146 |
| 715 | 20240115 | 090700 | 117947085 | 1412 | 1412 | 1413 | 1412 | 2597 |
| 716 | 20240115 | 090600 | 114280108 | 1412 | 1412 | 1420 | 1410 | 2140 |
| 717 | 20240115 | 090500 | 111259244 | 1413 | 1420 | 1420 | 1413 | 3115 |
| 718 | 20240115 | 090400 | 106851699 | 1420 | 1423 | 1423 | 1420 | 16262 |
| 719 | 20240115 | 090300 | 83720259 | 1423 | 1426 | 1426 | 1420 | 17076 |
| 720 | 20240115 | 090200 | 59415229 | 1426 | 1434 | 1434 | 1424 | 12723 |
| 721 | 20240115 | 090100 | 41263736 | 1434 | 1437 | 1437 | 1431 | 2203 |
| 722 | 20240115 | 090000 | 38102916 | 1438 | 1440 | 1443 | 1437 | 25774 |