39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 3 | 20250313 | 210700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250313 | 210600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250313 | 210500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250313 | 210400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250313 | 210300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250313 | 210200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250313 | 210100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250313 | 210000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250313 | 205900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250313 | 205800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250313 | 205700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250313 | 205600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250313 | 205500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250313 | 205400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250313 | 205300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250313 | 205200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250313 | 205100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250313 | 205000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250313 | 204900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250313 | 204800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250313 | 204700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250313 | 204600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250313 | 204500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250313 | 204400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250313 | 204300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250313 | 204200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250313 | 204100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250313 | 204000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250313 | 203900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250313 | 203800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 33 | 20250313 | 203700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250313 | 203600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250313 | 203500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250313 | 203400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250313 | 203300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250313 | 203200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250313 | 203100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250313 | 203000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250313 | 202900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250313 | 202800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250313 | 202700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250313 | 202600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250313 | 202500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250313 | 202400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250313 | 202300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250313 | 202200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250313 | 202100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250313 | 202000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250313 | 201900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250313 | 201800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250313 | 201700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250313 | 201600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250313 | 201500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250313 | 201400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250313 | 201300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250313 | 201200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250313 | 201100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250313 | 201000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250313 | 200900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250313 | 200800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 63 | 20250313 | 200700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250313 | 200600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250313 | 200500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250313 | 200400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250313 | 200300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250313 | 200200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250313 | 200100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250313 | 200000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250313 | 195900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250313 | 195800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250313 | 195700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250313 | 195600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250313 | 195500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250313 | 195400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250313 | 195300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250313 | 195200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250313 | 195100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250313 | 195000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250313 | 194900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250313 | 194800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250313 | 194700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250313 | 194600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250313 | 194500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250313 | 194400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250313 | 194300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250313 | 194200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250313 | 194100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250313 | 194000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250313 | 193900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250313 | 193800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 93 | 20250313 | 193700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250313 | 193600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250313 | 193500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250313 | 193400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250313 | 193300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250313 | 193200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250313 | 193100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250313 | 193000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250313 | 192900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250313 | 192800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250313 | 192700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250313 | 192600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250313 | 192500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250313 | 192400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250313 | 192300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250313 | 192200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250313 | 192100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250313 | 192000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250313 | 191900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250313 | 191800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250313 | 191700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250313 | 191600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250313 | 191500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250313 | 191400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250313 | 191300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250313 | 191200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250313 | 191100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250313 | 191000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250313 | 190900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250313 | 190800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 123 | 20250313 | 190700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250313 | 190600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250313 | 190500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250313 | 190400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250313 | 190300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250313 | 190200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250313 | 190100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250313 | 190000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250313 | 185900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250313 | 185800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250313 | 185700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250313 | 185600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250313 | 185500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250313 | 185400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250313 | 185300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250313 | 185200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250313 | 185100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250313 | 185000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250313 | 184900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250313 | 184800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250313 | 184700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250313 | 184600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250313 | 184500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250313 | 184400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250313 | 184300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250313 | 184200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250313 | 184100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250313 | 184000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250313 | 183900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250313 | 183800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 153 | 20250313 | 183700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250313 | 183600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250313 | 183500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250313 | 183400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250313 | 183300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250313 | 183200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250313 | 183100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250313 | 183000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250313 | 182900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250313 | 182800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250313 | 182700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250313 | 182600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250313 | 182500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250313 | 182400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250313 | 182300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250313 | 182200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250313 | 182100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250313 | 182000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250313 | 181900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250313 | 181800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250313 | 181700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250313 | 181600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250313 | 181500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250313 | 181400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250313 | 181300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250313 | 181200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250313 | 181100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250313 | 181000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250313 | 180900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250313 | 180800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 183 | 20250313 | 180700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250313 | 180600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250313 | 180500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250313 | 180400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250313 | 180300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250313 | 180200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250313 | 180100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250313 | 180000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250313 | 175900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250313 | 175800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250313 | 175700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250313 | 175600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250313 | 175500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250313 | 175400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250313 | 175300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250313 | 175200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250313 | 175100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250313 | 175000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250313 | 174900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250313 | 174800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250313 | 174700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20250313 | 174600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20250313 | 174500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20250313 | 174400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20250313 | 174300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20250313 | 174200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20250313 | 174100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20250313 | 174000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20250313 | 173900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20250313 | 173800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 213 | 20250313 | 173700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20250313 | 173600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20250313 | 173500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20250313 | 173400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20250313 | 173300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20250313 | 173200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20250313 | 173100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20250313 | 173000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20250313 | 172900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20250313 | 172800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20250313 | 172700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20250313 | 172600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20250313 | 172500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20250313 | 172400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20250313 | 172300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20250313 | 172200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20250313 | 172100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20250313 | 172000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20250313 | 171900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20250313 | 171800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20250313 | 171700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20250313 | 171600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20250313 | 171500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20250313 | 171400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20250313 | 171300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20250313 | 171200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20250313 | 171100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20250313 | 171000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20250313 | 170900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20250313 | 170800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 243 | 20250313 | 170700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20250313 | 170600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20250313 | 170500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20250313 | 170400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20250313 | 170300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20250313 | 170200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20250313 | 170100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20250313 | 170000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20250313 | 165900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20250313 | 165800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20250313 | 165700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20250313 | 165600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20250313 | 165500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20250313 | 165400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20250313 | 165300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20250313 | 165200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20250313 | 165100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20250313 | 165000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20250313 | 164900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20250313 | 164800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20250313 | 164700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20250313 | 164600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20250313 | 164500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20250313 | 164400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20250313 | 164300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20250313 | 164200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20250313 | 164100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20250313 | 164000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20250313 | 163900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20250313 | 163800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 273 | 20250313 | 163700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20250313 | 163600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20250313 | 163500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20250313 | 163400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20250313 | 163300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20250313 | 163200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20250313 | 163100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20250313 | 163000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20250313 | 162900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20250313 | 162800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20250313 | 162700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20250313 | 162600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20250313 | 162500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20250313 | 162400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20250313 | 162300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20250313 | 162200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20250313 | 162100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20250313 | 162000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20250313 | 161900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20250313 | 161800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20250313 | 161700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20250313 | 161600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20250313 | 161500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20250313 | 161400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20250313 | 161300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20250313 | 161200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20250313 | 161100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20250313 | 161000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20250313 | 160900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20250313 | 160800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 303 | 20250313 | 160700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20250313 | 160600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20250313 | 160500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20250313 | 160400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20250313 | 160300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20250313 | 160200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20250313 | 160100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20250313 | 160000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20250313 | 155900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20250313 | 155800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20250313 | 155700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20250313 | 155600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20250313 | 155500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20250313 | 155400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20250313 | 155300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20250313 | 155200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20250313 | 155100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20250313 | 155000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20250313 | 154900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20250313 | 154800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20250313 | 154700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20250313 | 154600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20250313 | 154500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20250313 | 154400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20250313 | 154300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20250313 | 154200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20250313 | 154100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20250313 | 154000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20250313 | 153900 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20250313 | 153800 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 333 | 20250313 | 153700 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20250313 | 153600 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20250313 | 153500 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20250313 | 153400 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20250313 | 153300 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20250313 | 153200 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20250313 | 153100 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20250313 | 153000 | 5307650150 | 13900 | 13900 | 13900 | 13900 | 3074 |
| 341 | 20250313 | 152900 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20250313 | 152800 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20250313 | 152700 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20250313 | 152600 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20250313 | 152500 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20250313 | 152400 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20250313 | 152300 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20250313 | 152200 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 349 | 20250313 | 152100 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 350 | 20250313 | 152000 | 5264921550 | 13900 | 13900 | 13900 | 13900 | 0 |
| 351 | 20250313 | 151900 | 5264921550 | 13900 | 13905 | 13920 | 13900 | 519 |
| 352 | 20250313 | 151800 | 5257704680 | 13910 | 13890 | 13910 | 13890 | 717 |
| 353 | 20250313 | 151700 | 5247745400 | 13890 | 13960 | 13960 | 13890 | 2937 |
| 354 | 20250313 | 151600 | 5206872040 | 13920 | 13910 | 13950 | 13910 | 486 |
| 355 | 20250313 | 151500 | 5200108420 | 13890 | 13910 | 13910 | 13890 | 470 |
| 356 | 20250313 | 151400 | 5193575020 | 13900 | 13900 | 13900 | 13900 | 181 |
| 357 | 20250313 | 151300 | 5191059120 | 13900 | 13900 | 13900 | 13900 | 263 |
| 358 | 20250313 | 151200 | 5187403420 | 13890 | 13880 | 13890 | 13870 | 159 |
| 359 | 20250313 | 151100 | 5185197090 | 13890 | 13910 | 13910 | 13890 | 482 |
| 360 | 20250313 | 151000 | 5178498330 | 13920 | 13940 | 13960 | 13920 | 1076 |
| 361 | 20250313 | 150900 | 5163499490 | 13950 | 13960 | 13970 | 13940 | 239 |
| 362 | 20250313 | 150800 | 5160163860 | 13960 | 13930 | 13970 | 13930 | 1246 |
| 363 | 20250313 | 150700 | 5142778690 | 13950 | 13890 | 13950 | 13890 | 605 |
| 364 | 20250313 | 150600 | 5134370850 | 13880 | 13910 | 13910 | 13880 | 983 |
| 365 | 20250313 | 150500 | 5120709140 | 13910 | 13920 | 13920 | 13910 | 1144 |
| 366 | 20250313 | 150400 | 5104788610 | 13920 | 13960 | 13960 | 13920 | 1487 |
| 367 | 20250313 | 150300 | 5084067980 | 13940 | 13940 | 13960 | 13940 | 256 |
| 368 | 20250313 | 150200 | 5080496500 | 13940 | 13930 | 13950 | 13930 | 296 |
| 369 | 20250313 | 150100 | 5076367410 | 13950 | 13950 | 13950 | 13950 | 7 |
| 370 | 20250313 | 150000 | 5076269760 | 13920 | 13920 | 13950 | 13920 | 561 |
| 371 | 20250313 | 145900 | 5068444755 | 13950 | 13930 | 13950 | 13920 | 1842 |
| 372 | 20250313 | 145800 | 5042759485 | 13930 | 13930 | 13940 | 13930 | 234 |
| 373 | 20250313 | 145700 | 5039497865 | 13930 | 13900 | 13930 | 13900 | 394 |
| 374 | 20250313 | 145600 | 5034013635 | 13910 | 13910 | 13910 | 13900 | 155 |
| 375 | 20250313 | 145500 | 5031857785 | 13900 | 13900 | 13910 | 13900 | 301 |
| 376 | 20250313 | 145400 | 5027673875 | 13910 | 13900 | 13910 | 13900 | 22 |
| 377 | 20250313 | 145300 | 5027368055 | 13900 | 13910 | 13910 | 13900 | 85 |
| 378 | 20250313 | 145200 | 5026186505 | 13910 | 13900 | 13910 | 13900 | 258 |
| 379 | 20250313 | 145100 | 5022600275 | 13900 | 13900 | 13910 | 13900 | 79 |
| 380 | 20250313 | 145000 | 5021502165 | 13900 | 13900 | 13900 | 13900 | 224 |
| 381 | 20250313 | 144900 | 5018388565 | 13900 | 13920 | 13920 | 13900 | 402 |
| 382 | 20250313 | 144800 | 5012797770 | 13930 | 13930 | 13930 | 13930 | 20 |
| 383 | 20250313 | 144700 | 5012519170 | 13920 | 13930 | 13930 | 13920 | 63 |
| 384 | 20250313 | 144600 | 5011642150 | 13930 | 13930 | 13930 | 13930 | 71 |
| 385 | 20250313 | 144500 | 5010653120 | 13920 | 13940 | 13940 | 13920 | 354 |
| 386 | 20250313 | 144400 | 5005722560 | 13940 | 13920 | 13940 | 13920 | 110 |
| 387 | 20250313 | 144300 | 5004189360 | 13920 | 13930 | 13930 | 13920 | 335 |
| 388 | 20250313 | 144200 | 4999523660 | 13920 | 13920 | 13920 | 13900 | 45 |
| 389 | 20250313 | 144100 | 4998897460 | 13920 | 13930 | 13930 | 13920 | 7 |
| 390 | 20250313 | 144000 | 4998799980 | 13930 | 13950 | 13950 | 13930 | 914 |
| 391 | 20250313 | 143900 | 4986060150 | 13950 | 13960 | 13960 | 13950 | 222 |
| 392 | 20250313 | 143800 | 4982963120 | 13950 | 13950 | 13950 | 13940 | 203 |
| 393 | 20250313 | 143700 | 4980131680 | 13940 | 13940 | 13940 | 13940 | 519 |
| 394 | 20250313 | 143600 | 4972896820 | 13940 | 13940 | 13940 | 13940 | 14 |
| 395 | 20250313 | 143500 | 4972701660 | 13960 | 13960 | 13960 | 13960 | 170 |
| 396 | 20250313 | 143400 | 4970328460 | 13960 | 13940 | 13960 | 13940 | 16 |
| 397 | 20250313 | 143300 | 4970105400 | 13960 | 13960 | 13960 | 13960 | 68 |
| 398 | 20250313 | 143200 | 4969156120 | 13960 | 13980 | 13980 | 13960 | 89 |
| 399 | 20250313 | 143100 | 4967913660 | 13980 | 13940 | 13980 | 13930 | 52 |
| 400 | 20250313 | 143000 | 4967188570 | 13940 | 13940 | 13940 | 13940 | 352 |
| 401 | 20250313 | 142900 | 4962281690 | 13940 | 13920 | 13970 | 13920 | 1956 |
| 402 | 20250313 | 142800 | 4935037760 | 13910 | 13900 | 13910 | 13900 | 566 |
| 403 | 20250313 | 142700 | 4927169860 | 13910 | 13910 | 13910 | 13910 | 38 |
| 404 | 20250313 | 142600 | 4926641280 | 13910 | 13900 | 13910 | 13900 | 144 |
| 405 | 20250313 | 142500 | 4924639240 | 13910 | 13900 | 13910 | 13900 | 73 |
| 406 | 20250313 | 142400 | 4923624490 | 13900 | 13910 | 13910 | 13890 | 109 |
| 407 | 20250313 | 142300 | 4922108610 | 13900 | 13900 | 13910 | 13900 | 356 |
| 408 | 20250313 | 142200 | 4917158940 | 13900 | 13900 | 13900 | 13900 | 107 |
| 409 | 20250313 | 142100 | 4915671640 | 13900 | 13900 | 13900 | 13860 | 1354 |
| 410 | 20250313 | 142000 | 4896853540 | 13900 | 13860 | 13900 | 13860 | 360 |
| 411 | 20250313 | 141900 | 4891854580 | 13880 | 13870 | 13880 | 13850 | 204 |
| 412 | 20250313 | 141800 | 4889023320 | 13850 | 13860 | 13860 | 13850 | 777 |
| 413 | 20250313 | 141700 | 4878260870 | 13850 | 13850 | 13850 | 13850 | 0 |
| 414 | 20250313 | 141600 | 4878260870 | 13850 | 13850 | 13850 | 13850 | 20 |
| 415 | 20250313 | 141500 | 4877983870 | 13850 | 13850 | 13860 | 13850 | 691 |
| 416 | 20250313 | 141400 | 4868413510 | 13880 | 13880 | 13880 | 13880 | 17 |
| 417 | 20250313 | 141300 | 4868177550 | 13850 | 13860 | 13870 | 13850 | 894 |
| 418 | 20250313 | 141200 | 4855791710 | 13860 | 13860 | 13860 | 13860 | 38 |
| 419 | 20250313 | 141100 | 4855265030 | 13850 | 13860 | 13860 | 13850 | 813 |
| 420 | 20250313 | 141000 | 4844003440 | 13860 | 13860 | 13860 | 13850 | 139 |
| 421 | 20250313 | 140900 | 4842077470 | 13860 | 13870 | 13870 | 13860 | 128 |
| 422 | 20250313 | 140800 | 4840302750 | 13860 | 13870 | 13870 | 13860 | 10 |
| 423 | 20250313 | 140700 | 4840164060 | 13870 | 13860 | 13870 | 13860 | 492 |
| 424 | 20250313 | 140600 | 4833343840 | 13860 | 13860 | 13860 | 13860 | 670 |
| 425 | 20250313 | 140500 | 4824057640 | 13870 | 13895 | 13895 | 13870 | 649 |
| 426 | 20250313 | 140400 | 4815048620 | 13890 | 13895 | 13895 | 13890 | 286 |
| 427 | 20250313 | 140300 | 4811075155 | 13895 | 13895 | 13895 | 13895 | 66 |
| 428 | 20250313 | 140200 | 4810158085 | 13890 | 13870 | 13890 | 13870 | 1168 |
| 429 | 20250313 | 140100 | 4793942805 | 13870 | 13870 | 13870 | 13870 | 41 |
| 430 | 20250313 | 140000 | 4793374135 | 13870 | 13890 | 13890 | 13870 | 55 |
| 431 | 20250313 | 135900 | 4792610645 | 13870 | 13890 | 13920 | 13870 | 830 |
| 432 | 20250313 | 135800 | 4781086295 | 13890 | 13890 | 13890 | 13890 | 103 |
| 433 | 20250313 | 135700 | 4779655625 | 13890 | 13890 | 13920 | 13890 | 530 |
| 434 | 20250313 | 135600 | 4772292675 | 13900 | 13890 | 13900 | 13890 | 453 |
| 435 | 20250313 | 135500 | 4765997405 | 13900 | 13890 | 13900 | 13890 | 249 |
| 436 | 20250313 | 135400 | 4762538315 | 13890 | 13920 | 13920 | 13890 | 223 |
| 437 | 20250313 | 135300 | 4759438325 | 13880 | 13930 | 13930 | 13880 | 152 |
| 438 | 20250313 | 135200 | 4757325655 | 13890 | 13890 | 13920 | 13870 | 721 |
| 439 | 20250313 | 135100 | 4747311035 | 13890 | 13900 | 13900 | 13890 | 195 |
| 440 | 20250313 | 135000 | 4744601555 | 13910 | 13930 | 13930 | 13910 | 96 |
| 441 | 20250313 | 134900 | 4743265575 | 13920 | 13890 | 13920 | 13890 | 171 |
| 442 | 20250313 | 134800 | 4740886310 | 13890 | 13890 | 13890 | 13890 | 233 |
| 443 | 20250313 | 134700 | 4737649940 | 13930 | 13920 | 13930 | 13920 | 399 |
| 444 | 20250313 | 134600 | 4732094260 | 13920 | 13870 | 13920 | 13860 | 988 |
| 445 | 20250313 | 134500 | 4718365630 | 13870 | 13880 | 13890 | 13870 | 288 |
| 446 | 20250313 | 134400 | 4714368500 | 13880 | 13900 | 13900 | 13880 | 399 |
| 447 | 20250313 | 134300 | 4708829580 | 13900 | 13930 | 13930 | 13880 | 542 |
| 448 | 20250313 | 134200 | 4701294360 | 13930 | 13910 | 13930 | 13910 | 182 |
| 449 | 20250313 | 134100 | 4698762180 | 13910 | 13900 | 13910 | 13890 | 477 |
| 450 | 20250313 | 134000 | 4692134380 | 13900 | 13890 | 13920 | 13890 | 391 |
| 451 | 20250313 | 133900 | 4686698860 | 13900 | 13910 | 13910 | 13900 | 365 |
| 452 | 20250313 | 133800 | 4681622500 | 13910 | 13910 | 13910 | 13910 | 114 |
| 453 | 20250313 | 133700 | 4680036760 | 13940 | 13940 | 13940 | 13910 | 131 |
| 454 | 20250313 | 133600 | 4678213860 | 13920 | 13920 | 13920 | 13920 | 12 |
| 455 | 20250313 | 133500 | 4678046820 | 13920 | 13920 | 13920 | 13900 | 547 |
| 456 | 20250313 | 133400 | 4670433480 | 13920 | 13940 | 13940 | 13920 | 108 |
| 457 | 20250313 | 133300 | 4668928600 | 13940 | 13950 | 13950 | 13940 | 84 |
| 458 | 20250313 | 133200 | 4667756870 | 13940 | 13940 | 13940 | 13940 | 11 |
| 459 | 20250313 | 133100 | 4667603530 | 13930 | 13940 | 13940 | 13930 | 112 |
| 460 | 20250313 | 133000 | 4666043360 | 13940 | 13940 | 13940 | 13940 | 28 |
| 461 | 20250313 | 132900 | 4665653040 | 13940 | 13940 | 13940 | 13940 | 60 |
| 462 | 20250313 | 132800 | 4664816640 | 13940 | 13930 | 13940 | 13920 | 227 |
| 463 | 20250313 | 132700 | 4661653770 | 13910 | 13930 | 13930 | 13910 | 8 |
| 464 | 20250313 | 132600 | 4661542370 | 13930 | 13930 | 13930 | 13930 | 10 |
| 465 | 20250313 | 132500 | 4661403070 | 13930 | 13910 | 13930 | 13910 | 30 |
| 466 | 20250313 | 132400 | 4660985190 | 13930 | 13930 | 13930 | 13930 | 80 |
| 467 | 20250313 | 132300 | 4659870790 | 13940 | 13930 | 13940 | 13930 | 364 |
| 468 | 20250313 | 132200 | 4654797630 | 13930 | 13940 | 13940 | 13930 | 177 |
| 469 | 20250313 | 132100 | 4652330520 | 13940 | 13910 | 13940 | 13910 | 294 |
| 470 | 20250313 | 132000 | 4648239300 | 13910 | 13890 | 13910 | 13880 | 265 |
| 471 | 20250313 | 131900 | 4644558310 | 13890 | 13890 | 13890 | 13870 | 405 |
| 472 | 20250313 | 131800 | 4638935210 | 13890 | 13920 | 13920 | 13890 | 237 |
| 473 | 20250313 | 131700 | 4635638070 | 13920 | 13930 | 13930 | 13920 | 124 |
| 474 | 20250313 | 131600 | 4633911660 | 13930 | 13890 | 13930 | 13890 | 449 |
| 475 | 20250313 | 131500 | 4627665480 | 13910 | 13860 | 13910 | 13860 | 653 |
| 476 | 20250313 | 131400 | 4618606860 | 13870 | 13870 | 13890 | 13860 | 483 |
| 477 | 20250313 | 131300 | 4611907490 | 13910 | 13900 | 13910 | 13900 | 260 |
| 478 | 20250313 | 131200 | 4608293070 | 13900 | 13910 | 13950 | 13870 | 858 |
| 479 | 20250313 | 131100 | 4596363520 | 13900 | 13920 | 13920 | 13900 | 116 |
| 480 | 20250313 | 131000 | 4594750750 | 13940 | 14000 | 14000 | 13910 | 1408 |
| 481 | 20250313 | 130900 | 4575157290 | 13960 | 13890 | 14030 | 13860 | 1170 |
| 482 | 20250313 | 130800 | 4558855500 | 13890 | 13910 | 13910 | 13860 | 3677 |
| 483 | 20250313 | 130700 | 4507813700 | 13910 | 13950 | 13950 | 13910 | 1576 |
| 484 | 20250313 | 130600 | 4485867020 | 13970 | 13940 | 13970 | 13930 | 553 |
| 485 | 20250313 | 130500 | 4478159920 | 13930 | 13950 | 13950 | 13930 | 1688 |
| 486 | 20250313 | 130400 | 4454625190 | 13960 | 13950 | 13960 | 13950 | 1269 |
| 487 | 20250313 | 130300 | 4436918070 | 13970 | 13970 | 13970 | 13960 | 696 |
| 488 | 20250313 | 130200 | 4427198710 | 13960 | 13970 | 13970 | 13960 | 346 |
| 489 | 20250313 | 130100 | 4422366020 | 13980 | 13980 | 14000 | 13980 | 1408 |
| 490 | 20250313 | 130000 | 4402663960 | 13970 | 13980 | 13980 | 13970 | 59 |
| 491 | 20250313 | 125900 | 4401839475 | 13960 | 13980 | 13990 | 13960 | 840 |
| 492 | 20250313 | 125800 | 4390100165 | 13990 | 14020 | 14020 | 13980 | 4329 |
| 493 | 20250313 | 125700 | 4329509085 | 14010 | 14030 | 14030 | 14010 | 57 |
| 494 | 20250313 | 125600 | 4328710115 | 14030 | 14030 | 14030 | 14030 | 16 |
| 495 | 20250313 | 125500 | 4328485635 | 14010 | 14010 | 14010 | 14010 | 508 |
| 496 | 20250313 | 125400 | 4321368555 | 14010 | 14010 | 14020 | 14010 | 191 |
| 497 | 20250313 | 125300 | 4318692595 | 14020 | 14010 | 14020 | 14010 | 72 |
| 498 | 20250313 | 125200 | 4317683225 | 14010 | 14010 | 14010 | 14010 | 181 |
| 499 | 20250313 | 125100 | 4315147415 | 14010 | 14020 | 14020 | 14010 | 834 |
| 500 | 20250313 | 125000 | 4303460435 | 14030 | 14020 | 14030 | 14020 | 430 |
| 501 | 20250313 | 124900 | 4297431625 | 14020 | 14030 | 14030 | 14020 | 326 |
| 502 | 20250313 | 124800 | 4292858305 | 14040 | 14040 | 14040 | 14040 | 187 |
| 503 | 20250313 | 124700 | 4290232825 | 14050 | 14060 | 14060 | 14050 | 807 |
| 504 | 20250313 | 124600 | 4278894355 | 14060 | 14060 | 14070 | 14060 | 374 |
| 505 | 20250313 | 124500 | 4273635565 | 14070 | 14080 | 14080 | 14070 | 170 |
| 506 | 20250313 | 124400 | 4271243655 | 14070 | 14080 | 14080 | 14070 | 12 |
| 507 | 20250313 | 124300 | 4271074805 | 14080 | 14080 | 14080 | 14070 | 181 |
| 508 | 20250313 | 124200 | 4268527255 | 14070 | 14070 | 14070 | 14070 | 32 |
| 509 | 20250313 | 124100 | 4268077015 | 14070 | 14070 | 14100 | 14070 | 812 |
| 510 | 20250313 | 124000 | 4256636645 | 14070 | 14080 | 14080 | 14070 | 412 |
| 511 | 20250313 | 123900 | 4250835955 | 14090 | 14100 | 14100 | 14090 | 37 |
| 512 | 20250313 | 123800 | 4250314265 | 14100 | 14090 | 14100 | 14090 | 460 |
| 513 | 20250313 | 123700 | 4243829985 | 14090 | 14090 | 14120 | 14060 | 2652 |
| 514 | 20250313 | 123600 | 4206485405 | 14100 | 14110 | 14110 | 14100 | 5000 |
| 515 | 20250313 | 123500 | 4135941415 | 14110 | 14080 | 14110 | 14080 | 5072 |
| 516 | 20250313 | 123400 | 4064453545 | 14080 | 14080 | 14080 | 14070 | 650 |
| 517 | 20250313 | 123300 | 4055301595 | 14080 | 14070 | 14080 | 14070 | 121 |
| 518 | 20250313 | 123200 | 4053598925 | 14070 | 14060 | 14070 | 14050 | 367 |
| 519 | 20250313 | 123100 | 4048435535 | 14070 | 14070 | 14070 | 14070 | 59 |
| 520 | 20250313 | 123000 | 4047605405 | 14070 | 14050 | 14070 | 14050 | 740 |
| 521 | 20250313 | 122900 | 4037200655 | 14060 | 14070 | 14070 | 14050 | 383 |
| 522 | 20250313 | 122800 | 4031819435 | 14050 | 14040 | 14070 | 14020 | 257 |
| 523 | 20250313 | 122700 | 4028210955 | 14030 | 14060 | 14060 | 14000 | 1343 |
| 524 | 20250313 | 122600 | 4009363705 | 14060 | 14070 | 14070 | 14060 | 395 |
| 525 | 20250313 | 122500 | 4003809705 | 14060 | 14060 | 14060 | 14020 | 1867 |
| 526 | 20250313 | 122400 | 3977579965 | 14060 | 14045 | 14060 | 14040 | 1127 |
| 527 | 20250313 | 122300 | 3961744240 | 14040 | 14030 | 14040 | 14030 | 162 |
| 528 | 20250313 | 122200 | 3959471350 | 14030 | 14040 | 14050 | 14030 | 211 |
| 529 | 20250313 | 122100 | 3956509500 | 14040 | 14050 | 14050 | 14040 | 58 |
| 530 | 20250313 | 122000 | 3955695130 | 14050 | 14030 | 14050 | 14030 | 828 |
| 531 | 20250313 | 121900 | 3944062030 | 14030 | 14030 | 14030 | 14030 | 30 |
| 532 | 20250313 | 121800 | 3943641130 | 14030 | 14020 | 14030 | 14020 | 484 |
| 533 | 20250313 | 121700 | 3936851470 | 14020 | 14000 | 14020 | 14000 | 413 |
| 534 | 20250313 | 121600 | 3931061270 | 14030 | 14010 | 14030 | 13960 | 299 |
| 535 | 20250313 | 121500 | 3926877880 | 14050 | 14040 | 14050 | 13970 | 1264 |
| 536 | 20250313 | 121400 | 3909200255 | 14020 | 14060 | 14070 | 14020 | 374 |
| 537 | 20250313 | 121300 | 3903944215 | 14060 | 13980 | 14070 | 13980 | 2636 |
| 538 | 20250313 | 121200 | 3867000345 | 13980 | 13980 | 13980 | 13980 | 400 |
| 539 | 20250313 | 121100 | 3861408345 | 13980 | 13990 | 13990 | 13980 | 808 |
| 540 | 20250313 | 121000 | 3850105145 | 13990 | 13990 | 13990 | 13990 | 461 |
| 541 | 20250313 | 120900 | 3843655755 | 14000 | 14000 | 14000 | 14000 | 804 |
| 542 | 20250313 | 120800 | 3832399755 | 14010 | 14010 | 14010 | 14000 | 3593 |
| 543 | 20250313 | 120700 | 3782064605 | 14010 | 14010 | 14010 | 14010 | 1656 |
| 544 | 20250313 | 120600 | 3758864045 | 14010 | 14010 | 14010 | 14010 | 3485 |
| 545 | 20250313 | 120500 | 3710039195 | 14020 | 14010 | 14020 | 14010 | 1793 |
| 546 | 20250313 | 120400 | 3684919255 | 14010 | 14010 | 14030 | 14010 | 439 |
| 547 | 20250313 | 120300 | 3678768095 | 14010 | 14010 | 14020 | 14010 | 606 |
| 548 | 20250313 | 120200 | 3670277855 | 14010 | 14020 | 14020 | 14010 | 3963 |
| 549 | 20250313 | 120100 | 3614747825 | 14020 | 14020 | 14020 | 14020 | 201 |
| 550 | 20250313 | 120000 | 3611929805 | 14030 | 14030 | 14030 | 14030 | 289 |
| 551 | 20250313 | 115900 | 3607875135 | 14040 | 14050 | 14050 | 14040 | 249 |
| 552 | 20250313 | 115800 | 3604377735 | 14060 | 14050 | 14060 | 14050 | 53 |
| 553 | 20250313 | 115700 | 3603632585 | 14050 | 14040 | 14060 | 14040 | 456 |
| 554 | 20250313 | 115600 | 3597222035 | 14040 | 14040 | 14040 | 14040 | 2 |
| 555 | 20250313 | 115500 | 3597193955 | 14040 | 14030 | 14040 | 14030 | 259 |
| 556 | 20250313 | 115400 | 3593559855 | 14030 | 14040 | 14040 | 14030 | 199 |
| 557 | 20250313 | 115300 | 3590767775 | 14040 | 14060 | 14060 | 14040 | 474 |
| 558 | 20250313 | 115200 | 3584108935 | 14060 | 14030 | 14060 | 14030 | 313 |
| 559 | 20250313 | 115100 | 3579715065 | 14040 | 14040 | 14040 | 14040 | 551 |
| 560 | 20250313 | 115000 | 3571979025 | 14040 | 14040 | 14040 | 14040 | 215 |
| 561 | 20250313 | 114900 | 3568960425 | 14050 | 14060 | 14060 | 14050 | 884 |
| 562 | 20250313 | 114800 | 3556538635 | 14060 | 14060 | 14060 | 14060 | 77 |
| 563 | 20250313 | 114700 | 3555456015 | 14060 | 14060 | 14060 | 14060 | 272 |
| 564 | 20250313 | 114600 | 3551631695 | 14060 | 14060 | 14060 | 14060 | 0 |
| 565 | 20250313 | 114500 | 3551631695 | 14060 | 14060 | 14060 | 14060 | 352 |
| 566 | 20250313 | 114400 | 3546682575 | 14060 | 14070 | 14070 | 14060 | 93 |
| 567 | 20250313 | 114300 | 3545374695 | 14070 | 14060 | 14070 | 14060 | 90 |
| 568 | 20250313 | 114200 | 3544108495 | 14060 | 14060 | 14060 | 14060 | 560 |
| 569 | 20250313 | 114100 | 3536234895 | 14060 | 14070 | 14070 | 14060 | 205 |
| 570 | 20250313 | 114000 | 3533352495 | 14070 | 14070 | 14080 | 14070 | 265 |
| 571 | 20250313 | 113900 | 3529623865 | 14080 | 14075 | 14080 | 14070 | 140 |
| 572 | 20250313 | 113800 | 3527653110 | 14075 | 14080 | 14080 | 14075 | 287 |
| 573 | 20250313 | 113700 | 3523612510 | 14080 | 14075 | 14080 | 14075 | 84 |
| 574 | 20250313 | 113600 | 3522429865 | 14080 | 14075 | 14080 | 14070 | 917 |
| 575 | 20250313 | 113500 | 3509523360 | 14075 | 14060 | 14075 | 14060 | 100 |
| 576 | 20250313 | 113400 | 3508116635 | 14055 | 14055 | 14055 | 14055 | 44 |
| 577 | 20250313 | 113300 | 3507498215 | 14050 | 14060 | 14060 | 14050 | 362 |
| 578 | 20250313 | 113200 | 3502411095 | 14060 | 14070 | 14070 | 14060 | 127 |
| 579 | 20250313 | 113100 | 3500624545 | 14070 | 14080 | 14080 | 14070 | 125 |
| 580 | 20250313 | 113000 | 3498864695 | 14080 | 14080 | 14090 | 14070 | 68 |
| 581 | 20250313 | 112900 | 3497907545 | 14080 | 14090 | 14090 | 14080 | 86 |
| 582 | 20250313 | 112800 | 3496695895 | 14100 | 14100 | 14100 | 14100 | 623 |
| 583 | 20250313 | 112700 | 3487911595 | 14090 | 14100 | 14100 | 14090 | 600 |
| 584 | 20250313 | 112600 | 3479452845 | 14080 | 14100 | 14100 | 14080 | 166 |
| 585 | 20250313 | 112500 | 3477114305 | 14100 | 14070 | 14100 | 14070 | 1784 |
| 586 | 20250313 | 112400 | 3451960835 | 14100 | 14070 | 14100 | 14070 | 325 |
| 587 | 20250313 | 112300 | 3447379035 | 14100 | 14030 | 14100 | 14030 | 1353 |
| 588 | 20250313 | 112200 | 3428341085 | 14010 | 14020 | 14020 | 14010 | 613 |
| 589 | 20250313 | 112100 | 3419746865 | 14030 | 14040 | 14040 | 14030 | 1275 |
| 590 | 20250313 | 112000 | 3401852425 | 14040 | 14040 | 14040 | 14040 | 277 |
| 591 | 20250313 | 111900 | 3397963345 | 14040 | 14070 | 14070 | 14040 | 125 |
| 592 | 20250313 | 111800 | 3396207705 | 14030 | 14060 | 14060 | 14030 | 53 |
| 593 | 20250313 | 111700 | 3395463515 | 14030 | 14030 | 14030 | 14030 | 75 |
| 594 | 20250313 | 111600 | 3394411265 | 14040 | 14050 | 14060 | 14030 | 415 |
| 595 | 20250313 | 111500 | 3388581215 | 14060 | 14080 | 14080 | 14060 | 846 |
| 596 | 20250313 | 111400 | 3376678375 | 14090 | 14060 | 14090 | 14060 | 622 |
| 597 | 20250313 | 111300 | 3367915195 | 14060 | 14050 | 14070 | 14050 | 546 |
| 598 | 20250313 | 111200 | 3360238595 | 14060 | 14030 | 14060 | 14020 | 996 |
| 599 | 20250313 | 111100 | 3346260765 | 14020 | 14030 | 14030 | 14020 | 502 |
| 600 | 20250313 | 111000 | 3339218310 | 14050 | 14030 | 14050 | 14010 | 749 |
| 601 | 20250313 | 110900 | 3328718400 | 14020 | 14030 | 14030 | 14020 | 391 |
| 602 | 20250313 | 110800 | 3323235680 | 14030 | 14025 | 14030 | 14000 | 75 |
| 603 | 20250313 | 110700 | 3322184100 | 14030 | 14000 | 14040 | 14000 | 1702 |
| 604 | 20250313 | 110600 | 3298329230 | 14010 | 14000 | 14020 | 14000 | 573 |
| 605 | 20250313 | 110500 | 3290302910 | 14000 | 13980 | 14020 | 13980 | 575 |
| 606 | 20250313 | 110400 | 3282264330 | 13980 | 14000 | 14010 | 13980 | 655 |
| 607 | 20250313 | 110300 | 3273102830 | 13980 | 13990 | 14020 | 13980 | 773 |
| 608 | 20250313 | 110200 | 3262295780 | 14020 | 14020 | 14020 | 13990 | 4347 |
| 609 | 20250313 | 110100 | 3201434250 | 14020 | 14040 | 14040 | 14020 | 2905 |
| 610 | 20250313 | 110000 | 3160689600 | 14040 | 14050 | 14050 | 14030 | 720 |
| 611 | 20250313 | 105900 | 3150580640 | 14050 | 14060 | 14060 | 14030 | 490 |
| 612 | 20250313 | 105800 | 3143698790 | 14070 | 14030 | 14070 | 14030 | 269 |
| 613 | 20250313 | 105700 | 3139920390 | 14040 | 14030 | 14040 | 14030 | 29 |
| 614 | 20250313 | 105600 | 3139513240 | 14050 | 14030 | 14050 | 14020 | 594 |
| 615 | 20250313 | 105500 | 3131179740 | 14030 | 14030 | 14030 | 14030 | 469 |
| 616 | 20250313 | 105400 | 3124599670 | 14030 | 14030 | 14050 | 14030 | 251 |
| 617 | 20250313 | 105300 | 3121076550 | 14060 | 14050 | 14060 | 14030 | 1249 |
| 618 | 20250313 | 105200 | 3103543220 | 14060 | 14120 | 14120 | 14060 | 1537 |
| 619 | 20250313 | 105100 | 3081893020 | 14110 | 14100 | 14110 | 14080 | 1484 |
| 620 | 20250313 | 105000 | 3060983770 | 14110 | 14120 | 14120 | 14090 | 171 |
| 621 | 20250313 | 104900 | 3058571820 | 14120 | 14050 | 14140 | 14040 | 8790 |
| 622 | 20250313 | 104800 | 2934511110 | 14050 | 14040 | 14050 | 14040 | 402 |
| 623 | 20250313 | 104700 | 2928865430 | 14040 | 14040 | 14040 | 14030 | 109 |
| 624 | 20250313 | 104600 | 2927335100 | 14040 | 14050 | 14050 | 14030 | 493 |
| 625 | 20250313 | 104500 | 2920411960 | 14050 | 14060 | 14060 | 14050 | 103 |
| 626 | 20250313 | 104400 | 2918964790 | 14060 | 14080 | 14080 | 14050 | 1444 |
| 627 | 20250313 | 104300 | 2898648970 | 14080 | 14080 | 14080 | 14080 | 574 |
| 628 | 20250313 | 104200 | 2890567050 | 14100 | 14090 | 14100 | 14070 | 301 |
| 629 | 20250313 | 104100 | 2886325650 | 14100 | 14100 | 14100 | 14060 | 1428 |
| 630 | 20250313 | 104000 | 2866202970 | 14100 | 14080 | 14100 | 14070 | 739 |
| 631 | 20250313 | 103900 | 2855798700 | 14090 | 14070 | 14100 | 14060 | 569 |
| 632 | 20250313 | 103800 | 2847790820 | 14070 | 14050 | 14070 | 14030 | 672 |
| 633 | 20250313 | 103700 | 2838338720 | 14030 | 14020 | 14030 | 14000 | 1454 |
| 634 | 20250313 | 103600 | 2817956520 | 14020 | 14030 | 14030 | 14010 | 124 |
| 635 | 20250313 | 103500 | 2816217920 | 14030 | 14030 | 14030 | 14010 | 141 |
| 636 | 20250313 | 103400 | 2814240290 | 14010 | 14030 | 14070 | 14010 | 402 |
| 637 | 20250313 | 103300 | 2808602120 | 14030 | 14020 | 14030 | 14000 | 865 |
| 638 | 20250313 | 103200 | 2796472490 | 14000 | 14050 | 14050 | 14000 | 1562 |
| 639 | 20250313 | 103100 | 2774577480 | 14050 | 14040 | 14110 | 14020 | 1239 |
| 640 | 20250313 | 103000 | 2757168730 | 14040 | 14050 | 14050 | 14030 | 1243 |
| 641 | 20250313 | 102900 | 2739724640 | 14040 | 14060 | 14090 | 14040 | 2009 |
| 642 | 20250313 | 102800 | 2711462460 | 14070 | 14070 | 14100 | 14070 | 1581 |
| 643 | 20250313 | 102700 | 2689187040 | 14070 | 14060 | 14070 | 14060 | 309 |
| 644 | 20250313 | 102600 | 2684842110 | 14060 | 14060 | 14060 | 14040 | 1217 |
| 645 | 20250313 | 102500 | 2667735980 | 14070 | 14100 | 14110 | 14060 | 2237 |
| 646 | 20250313 | 102400 | 2636235570 | 14080 | 14080 | 14110 | 14070 | 4210 |
| 647 | 20250313 | 102300 | 2576913660 | 14070 | 14040 | 14080 | 14040 | 835 |
| 648 | 20250313 | 102200 | 2565173650 | 14040 | 14040 | 14060 | 14030 | 375 |
| 649 | 20250313 | 102100 | 2559905360 | 14050 | 14000 | 14060 | 14000 | 1175 |
| 650 | 20250313 | 102000 | 2543401800 | 14030 | 13965 | 14030 | 13960 | 2168 |
| 651 | 20250313 | 101900 | 2513061990 | 13970 | 13960 | 13970 | 13950 | 927 |
| 652 | 20250313 | 101800 | 2500124550 | 13960 | 14010 | 14010 | 13950 | 2089 |
| 653 | 20250313 | 101700 | 2470913770 | 14010 | 14040 | 14040 | 14010 | 2992 |
| 654 | 20250313 | 101600 | 2428938375 | 14045 | 14030 | 14070 | 14030 | 3525 |
| 655 | 20250313 | 101500 | 2379400310 | 14040 | 14070 | 14100 | 14030 | 4376 |
| 656 | 20250313 | 101400 | 2317810660 | 14070 | 14030 | 14100 | 14030 | 3745 |
| 657 | 20250313 | 101300 | 2265194120 | 14030 | 14070 | 14070 | 14000 | 3594 |
| 658 | 20250313 | 101200 | 2214767020 | 14060 | 13990 | 14120 | 13990 | 40775 |
| 659 | 20250313 | 101100 | 1643184470 | 13980 | 13960 | 14000 | 13950 | 9184 |
| 660 | 20250313 | 101000 | 1514711450 | 13960 | 13970 | 13970 | 13960 | 454 |
| 661 | 20250313 | 100900 | 1508369840 | 13970 | 13950 | 13980 | 13950 | 2303 |
| 662 | 20250313 | 100800 | 1476192070 | 13950 | 13910 | 13960 | 13890 | 2839 |
| 663 | 20250313 | 100700 | 1436649550 | 13890 | 13880 | 13920 | 13840 | 3508 |
| 664 | 20250313 | 100600 | 1387939250 | 13880 | 13880 | 13880 | 13880 | 250 |
| 665 | 20250313 | 100500 | 1384469250 | 13880 | 13860 | 13880 | 13860 | 101 |
| 666 | 20250313 | 100400 | 1383067880 | 13860 | 13850 | 13890 | 13830 | 1342 |
| 667 | 20250313 | 100300 | 1364474900 | 13850 | 13850 | 13850 | 13840 | 400 |
| 668 | 20250313 | 100200 | 1358936230 | 13860 | 13840 | 13860 | 13830 | 1060 |
| 669 | 20250313 | 100100 | 1344267380 | 13840 | 13870 | 13900 | 13830 | 1110 |
| 670 | 20250313 | 100000 | 1328886550 | 13870 | 13900 | 13900 | 13840 | 2301 |
| 671 | 20250313 | 095900 | 1296989000 | 13880 | 13890 | 13910 | 13860 | 2239 |
| 672 | 20250313 | 095800 | 1265902825 | 13890 | 13885 | 13920 | 13885 | 1385 |
| 673 | 20250313 | 095700 | 1246649465 | 13880 | 13870 | 13910 | 13860 | 980 |
| 674 | 20250313 | 095600 | 1233039655 | 13870 | 13875 | 13875 | 13860 | 849 |
| 675 | 20250313 | 095500 | 1221265530 | 13870 | 13870 | 13880 | 13870 | 709 |
| 676 | 20250313 | 095400 | 1211426400 | 13870 | 13830 | 13880 | 13830 | 412 |
| 677 | 20250313 | 095300 | 1205720640 | 13830 | 13830 | 13840 | 13820 | 1826 |
| 678 | 20250313 | 095200 | 1180471940 | 13820 | 13830 | 13840 | 13820 | 282 |
| 679 | 20250313 | 095100 | 1176569670 | 13840 | 13830 | 13860 | 13820 | 2247 |
| 680 | 20250313 | 095000 | 1145509840 | 13810 | 13860 | 13870 | 13810 | 1336 |
| 681 | 20250313 | 094900 | 1127023340 | 13870 | 13920 | 13920 | 13860 | 1985 |
| 682 | 20250313 | 094800 | 1099455830 | 13920 | 13870 | 13920 | 13860 | 6219 |
| 683 | 20250313 | 094700 | 1013079400 | 13860 | 13820 | 13860 | 13820 | 1854 |
| 684 | 20250313 | 094600 | 987412040 | 13820 | 13830 | 13840 | 13810 | 1584 |
| 685 | 20250313 | 094500 | 965522400 | 13830 | 13840 | 13840 | 13830 | 995 |
| 686 | 20250313 | 094400 | 951758230 | 13830 | 13850 | 13850 | 13830 | 813 |
| 687 | 20250313 | 094300 | 940506570 | 13850 | 13820 | 13870 | 13820 | 5158 |
| 688 | 20250313 | 094200 | 869113590 | 13810 | 13770 | 13810 | 13740 | 3101 |
| 689 | 20250313 | 094100 | 826370640 | 13760 | 13760 | 13770 | 13740 | 266 |
| 690 | 20250313 | 094000 | 822711030 | 13760 | 13780 | 13790 | 13760 | 1263 |
| 691 | 20250313 | 093900 | 805323810 | 13780 | 13740 | 13780 | 13710 | 335 |
| 692 | 20250313 | 093800 | 800709950 | 13720 | 13700 | 13730 | 13700 | 1598 |
| 693 | 20250313 | 093700 | 778785990 | 13700 | 13690 | 13720 | 13690 | 219 |
| 694 | 20250313 | 093600 | 775786670 | 13690 | 13660 | 13700 | 13650 | 1211 |
| 695 | 20250313 | 093500 | 759228350 | 13660 | 13660 | 13660 | 13650 | 280 |
| 696 | 20250313 | 093400 | 755405200 | 13660 | 13660 | 13670 | 13650 | 404 |
| 697 | 20250313 | 093300 | 749889680 | 13660 | 13670 | 13670 | 13650 | 2761 |
| 698 | 20250313 | 093200 | 712178000 | 13670 | 13730 | 13730 | 13670 | 6563 |
| 699 | 20250313 | 093100 | 622361190 | 13720 | 13730 | 13730 | 13710 | 408 |
| 700 | 20250313 | 093000 | 616764160 | 13730 | 13740 | 13760 | 13720 | 811 |
| 701 | 20250313 | 092900 | 605631300 | 13750 | 13750 | 13800 | 13710 | 4126 |
| 702 | 20250313 | 092800 | 548811490 | 13750 | 13760 | 13760 | 13750 | 559 |
| 703 | 20250313 | 092700 | 541122190 | 13770 | 13780 | 13790 | 13770 | 680 |
| 704 | 20250313 | 092600 | 531753600 | 13780 | 13750 | 13780 | 13750 | 561 |
| 705 | 20250313 | 092500 | 524035240 | 13750 | 13770 | 13770 | 13750 | 464 |
| 706 | 20250313 | 092400 | 517651830 | 13770 | 13790 | 13790 | 13760 | 501 |
| 707 | 20250313 | 092300 | 510746560 | 13760 | 13770 | 13800 | 13750 | 555 |
| 708 | 20250313 | 092200 | 503090690 | 13790 | 13730 | 13790 | 13730 | 358 |
| 709 | 20250313 | 092100 | 498159330 | 13730 | 13660 | 13730 | 13660 | 1312 |
| 710 | 20250313 | 092000 | 480190390 | 13670 | 13660 | 13680 | 13660 | 23 |
| 711 | 20250313 | 091900 | 479876180 | 13700 | 13690 | 13700 | 13650 | 131 |
| 712 | 20250313 | 091800 | 478086580 | 13690 | 13650 | 13700 | 13630 | 755 |
| 713 | 20250313 | 091700 | 467770330 | 13640 | 13710 | 13710 | 13640 | 60 |
| 714 | 20250313 | 091600 | 466951230 | 13640 | 13680 | 13685 | 13610 | 2164 |
| 715 | 20250313 | 091500 | 437428700 | 13680 | 13710 | 13720 | 13660 | 2309 |
| 716 | 20250313 | 091400 | 405792280 | 13720 | 13790 | 13790 | 13720 | 889 |
| 717 | 20250313 | 091300 | 393576940 | 13760 | 13790 | 13800 | 13760 | 819 |
| 718 | 20250313 | 091200 | 382280810 | 13790 | 13870 | 13880 | 13760 | 2470 |
| 719 | 20250313 | 091100 | 348162300 | 13870 | 13840 | 13870 | 13790 | 1863 |
| 720 | 20250313 | 091000 | 322382340 | 13840 | 13780 | 13880 | 13760 | 4031 |
| 721 | 20250313 | 090900 | 266678660 | 13770 | 13750 | 13770 | 13710 | 1217 |
| 722 | 20250313 | 090800 | 249960750 | 13750 | 13740 | 13760 | 13720 | 338 |
| 723 | 20250313 | 090700 | 245317320 | 13720 | 13790 | 13810 | 13700 | 694 |
| 724 | 20250313 | 090600 | 235755080 | 13810 | 13720 | 13820 | 13640 | 5191 |
| 725 | 20250313 | 090500 | 164364770 | 13720 | 13690 | 13720 | 13630 | 1734 |
| 726 | 20250313 | 090400 | 140629860 | 13650 | 13610 | 13690 | 13580 | 1903 |
| 727 | 20250313 | 090300 | 114722630 | 13610 | 13660 | 13660 | 13610 | 1222 |
| 728 | 20250313 | 090200 | 98046840 | 13700 | 13590 | 13750 | 13580 | 2397 |
| 729 | 20250313 | 090100 | 65354490 | 13590 | 13530 | 13590 | 13500 | 3552 |
| 730 | 20250313 | 090000 | 17228490 | 13550 | 13510 | 13550 | 13510 | 1273 |