KissMeData/276240/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	205500	903871	447	447	447	447	1
3	20250204	205400	903871	447	447	447	447	0
4	20250204	205300	903871	447	447	447	447	0
5	20250204	205200	903871	447	447	447	447	0
6	20250204	205100	903871	447	447	447	447	0
7	20250204	205000	903871	447	447	447	447	0
8	20250204	204900	903871	447	447	447	447	0
9	20250204	204800	903871	447	447	447	447	0
10	20250204	204700	903871	447	447	447	447	0
11	20250204	204600	903871	447	447	447	447	0
12	20250204	204500	903871	447	447	447	447	0
13	20250204	204400	903871	447	447	447	447	0
14	20250204	204300	903871	447	447	447	447	0
15	20250204	204200	903871	447	447	447	447	0
16	20250204	204100	903871	447	447	447	447	0
17	20250204	204000	903871	447	447	447	447	0
18	20250204	203900	903871	447	447	447	447	0
19	20250204	203800	903871	447	447	447	447	0
20	20250204	203700	903871	447	447	447	447	0
21	20250204	203600	903871	447	447	447	447	0
22	20250204	203500	903871	447	447	447	447	0
23	20250204	203400	903871	447	447	447	447	0
24	20250204	203300	903871	447	447	447	447	0
25	20250204	203200	903871	447	447	447	447	0
26	20250204	203100	903871	447	447	447	447	0
27	20250204	203000	903871	447	447	447	447	0
28	20250204	202900	903871	447	447	447	447	0
29	20250204	202800	903871	447	447	447	447	0
30	20250204	202700	903871	447	447	447	447	0
31	20250204	202600	903871	447	447	447	447	0
32	20250204	202500	903871	447	447	447	447	1
33	20250204	202400	903871	447	447	447	447	0
34	20250204	202300	903871	447	447	447	447	0
35	20250204	202200	903871	447	447	447	447	0
36	20250204	202100	903871	447	447	447	447	0
37	20250204	202000	903871	447	447	447	447	0
38	20250204	201900	903871	447	447	447	447	0
39	20250204	201800	903871	447	447	447	447	0
40	20250204	201700	903871	447	447	447	447	0
41	20250204	201600	903871	447	447	447	447	0
42	20250204	201500	903871	447	447	447	447	0
43	20250204	201400	903871	447	447	447	447	0
44	20250204	201300	903871	447	447	447	447	0
45	20250204	201200	903871	447	447	447	447	0
46	20250204	201100	903871	447	447	447	447	0
47	20250204	201000	903871	447	447	447	447	0
48	20250204	200900	903871	447	447	447	447	0
49	20250204	200800	903871	447	447	447	447	0
50	20250204	200700	903871	447	447	447	447	0
51	20250204	200600	903871	447	447	447	447	0
52	20250204	200500	903871	447	447	447	447	0
53	20250204	200400	903871	447	447	447	447	0
54	20250204	200300	903871	447	447	447	447	0
55	20250204	200200	903871	447	447	447	447	0
56	20250204	200100	903871	447	447	447	447	0
57	20250204	200000	903871	447	447	447	447	0
58	20250204	195900	903871	447	447	447	447	0
59	20250204	195800	903871	447	447	447	447	0
60	20250204	195700	903871	447	447	447	447	0
61	20250204	195600	903871	447	447	447	447	0
62	20250204	195500	903871	447	447	447	447	1
63	20250204	195400	903871	447	447	447	447	0
64	20250204	195300	903871	447	447	447	447	0
65	20250204	195200	903871	447	447	447	447	0
66	20250204	195100	903871	447	447	447	447	0
67	20250204	195000	903871	447	447	447	447	0
68	20250204	194900	903871	447	447	447	447	0
69	20250204	194800	903871	447	447	447	447	0
70	20250204	194700	903871	447	447	447	447	0
71	20250204	194600	903871	447	447	447	447	0
72	20250204	194500	903871	447	447	447	447	0
73	20250204	194400	903871	447	447	447	447	0
74	20250204	194300	903871	447	447	447	447	0
75	20250204	194200	903871	447	447	447	447	0
76	20250204	194100	903871	447	447	447	447	0
77	20250204	194000	903871	447	447	447	447	0
78	20250204	193900	903871	447	447	447	447	0
79	20250204	193800	903871	447	447	447	447	0
80	20250204	193700	903871	447	447	447	447	0
81	20250204	193600	903871	447	447	447	447	0
82	20250204	193500	903871	447	447	447	447	0
83	20250204	193400	903871	447	447	447	447	0
84	20250204	193300	903871	447	447	447	447	0
85	20250204	193200	903871	447	447	447	447	0
86	20250204	193100	903871	447	447	447	447	0
87	20250204	193000	903871	447	447	447	447	0
88	20250204	192900	903871	447	447	447	447	0
89	20250204	192800	903871	447	447	447	447	0
90	20250204	192700	903871	447	447	447	447	0
91	20250204	192600	903871	447	447	447	447	0
92	20250204	192500	903871	447	447	447	447	1
93	20250204	192400	903871	447	447	447	447	0
94	20250204	192300	903871	447	447	447	447	0
95	20250204	192200	903871	447	447	447	447	0
96	20250204	192100	903871	447	447	447	447	0
97	20250204	192000	903871	447	447	447	447	0
98	20250204	191900	903871	447	447	447	447	0
99	20250204	191800	903871	447	447	447	447	0
100	20250204	191700	903871	447	447	447	447	0
101	20250204	191600	903871	447	447	447	447	0
102	20250204	191500	903871	447	447	447	447	0
103	20250204	191400	903871	447	447	447	447	0
104	20250204	191300	903871	447	447	447	447	0
105	20250204	191200	903871	447	447	447	447	0
106	20250204	191100	903871	447	447	447	447	0
107	20250204	191000	903871	447	447	447	447	0
108	20250204	190900	903871	447	447	447	447	0
109	20250204	190800	903871	447	447	447	447	0
110	20250204	190700	903871	447	447	447	447	0
111	20250204	190600	903871	447	447	447	447	0
112	20250204	190500	903871	447	447	447	447	0
113	20250204	190400	903871	447	447	447	447	0
114	20250204	190300	903871	447	447	447	447	0
115	20250204	190200	903871	447	447	447	447	0
116	20250204	190100	903871	447	447	447	447	0
117	20250204	190000	903871	447	447	447	447	0
118	20250204	185900	903871	447	447	447	447	0
119	20250204	185800	903871	447	447	447	447	0
120	20250204	185700	903871	447	447	447	447	0
121	20250204	185600	903871	447	447	447	447	0
122	20250204	185500	903871	447	447	447	447	1
123	20250204	185400	903871	447	447	447	447	0
124	20250204	185300	903871	447	447	447	447	0
125	20250204	185200	903871	447	447	447	447	0
126	20250204	185100	903871	447	447	447	447	0
127	20250204	185000	903871	447	447	447	447	0
128	20250204	184900	903871	447	447	447	447	0
129	20250204	184800	903871	447	447	447	447	0
130	20250204	184700	903871	447	447	447	447	0
131	20250204	184600	903871	447	447	447	447	0
132	20250204	184500	903871	447	447	447	447	0
133	20250204	184400	903871	447	447	447	447	0
134	20250204	184300	903871	447	447	447	447	0
135	20250204	184200	903871	447	447	447	447	0
136	20250204	184100	903871	447	447	447	447	0
137	20250204	184000	903871	447	447	447	447	0
138	20250204	183900	903871	447	447	447	447	0
139	20250204	183800	903871	447	447	447	447	0
140	20250204	183700	903871	447	447	447	447	0
141	20250204	183600	903871	447	447	447	447	0
142	20250204	183500	903871	447	447	447	447	0
143	20250204	183400	903871	447	447	447	447	0
144	20250204	183300	903871	447	447	447	447	0
145	20250204	183200	903871	447	447	447	447	0
146	20250204	183100	903871	447	447	447	447	0
147	20250204	183000	903871	447	447	447	447	0
148	20250204	182900	903871	447	447	447	447	0
149	20250204	182800	903871	447	447	447	447	0
150	20250204	182700	903871	447	447	447	447	0
151	20250204	182600	903871	447	447	447	447	0
152	20250204	182500	903871	447	447	447	447	1
153	20250204	182400	903871	447	447	447	447	0
154	20250204	182300	903871	447	447	447	447	0
155	20250204	182200	903871	447	447	447	447	0
156	20250204	182100	903871	447	447	447	447	0
157	20250204	182000	903871	447	447	447	447	0
158	20250204	181900	903871	447	447	447	447	0
159	20250204	181800	903871	447	447	447	447	0
160	20250204	181700	903871	447	447	447	447	0
161	20250204	181600	903871	447	447	447	447	0
162	20250204	181500	903871	447	447	447	447	0
163	20250204	181400	903871	447	447	447	447	0
164	20250204	181300	903871	447	447	447	447	0
165	20250204	181200	903871	447	447	447	447	0
166	20250204	181100	903871	447	447	447	447	0
167	20250204	181000	903871	447	447	447	447	0
168	20250204	180900	903871	447	447	447	447	0
169	20250204	180800	903871	447	447	447	447	0
170	20250204	180700	903871	447	447	447	447	0
171	20250204	180600	903871	447	447	447	447	0
172	20250204	180500	903871	447	447	447	447	0
173	20250204	180400	903871	447	447	447	447	0
174	20250204	180300	903871	447	447	447	447	0
175	20250204	180200	903871	447	447	447	447	0
176	20250204	180100	903871	447	447	447	447	0
177	20250204	180000	903871	447	447	447	447	0
178	20250204	175900	903871	447	447	447	447	0
179	20250204	175800	903871	447	447	447	447	0
180	20250204	175700	903871	447	447	447	447	0
181	20250204	175600	903871	447	447	447	447	0
182	20250204	175500	903871	447	447	447	447	1
183	20250204	175400	903871	447	447	447	447	0
184	20250204	175300	903871	447	447	447	447	0
185	20250204	175200	903871	447	447	447	447	0
186	20250204	175100	903871	447	447	447	447	0
187	20250204	175000	903871	447	447	447	447	0
188	20250204	174900	903871	447	447	447	447	0
189	20250204	174800	903871	447	447	447	447	0
190	20250204	174700	903871	447	447	447	447	0
191	20250204	174600	903871	447	447	447	447	0
192	20250204	174500	903871	447	447	447	447	0
193	20250204	174400	903871	447	447	447	447	0
194	20250204	174300	903871	447	447	447	447	0
195	20250204	174200	903871	447	447	447	447	0
196	20250204	174100	903871	447	447	447	447	0
197	20250204	174000	903871	447	447	447	447	0
198	20250204	173900	903871	447	447	447	447	0
199	20250204	173800	903871	447	447	447	447	0
200	20250204	173700	903871	447	447	447	447	0
201	20250204	173600	903871	447	447	447	447	0
202	20250204	173500	903871	447	447	447	447	0
203	20250204	173400	903871	447	447	447	447	0
204	20250204	173300	903871	447	447	447	447	0
205	20250204	173200	903871	447	447	447	447	0
206	20250204	173100	903871	447	447	447	447	0
207	20250204	173000	903871	447	447	447	447	0
208	20250204	172900	903871	447	447	447	447	0
209	20250204	172800	903871	447	447	447	447	0
210	20250204	172700	903871	447	447	447	447	0
211	20250204	172600	903871	447	447	447	447	0
212	20250204	172500	903871	447	447	447	447	1
213	20250204	172400	903871	447	447	447	447	0
214	20250204	172300	903871	447	447	447	447	0
215	20250204	172200	903871	447	447	447	447	0
216	20250204	172100	903871	447	447	447	447	0
217	20250204	172000	903871	447	447	447	447	0
218	20250204	171900	903871	447	447	447	447	0
219	20250204	171800	903871	447	447	447	447	0
220	20250204	171700	903871	447	447	447	447	0
221	20250204	171600	903871	447	447	447	447	0
222	20250204	171500	903871	447	447	447	447	0
223	20250204	171400	903871	447	447	447	447	0
224	20250204	171300	903871	447	447	447	447	0
225	20250204	171200	903871	447	447	447	447	0
226	20250204	171100	903871	447	447	447	447	0
227	20250204	171000	903871	447	447	447	447	0
228	20250204	170900	903871	447	447	447	447	0
229	20250204	170800	903871	447	447	447	447	0
230	20250204	170700	903871	447	447	447	447	0
231	20250204	170600	903871	447	447	447	447	0
232	20250204	170500	903871	447	447	447	447	0
233	20250204	170400	903871	447	447	447	447	0
234	20250204	170300	903871	447	447	447	447	0
235	20250204	170200	903871	447	447	447	447	0
236	20250204	170100	903871	447	447	447	447	0
237	20250204	170000	903871	447	447	447	447	0
238	20250204	165900	903871	447	447	447	447	0
239	20250204	165800	903871	447	447	447	447	0
240	20250204	165700	903871	447	447	447	447	0
241	20250204	165600	903871	447	447	447	447	0
242	20250204	165500	903871	447	447	447	447	1
243	20250204	165400	903871	447	447	447	447	0
244	20250204	165300	903871	447	447	447	447	0
245	20250204	165200	903871	447	447	447	447	0
246	20250204	165100	903871	447	447	447	447	0
247	20250204	165000	903871	447	447	447	447	0
248	20250204	164900	903871	447	447	447	447	0
249	20250204	164800	903871	447	447	447	447	0
250	20250204	164700	903871	447	447	447	447	0
251	20250204	164600	903871	447	447	447	447	0
252	20250204	164500	903871	447	447	447	447	0
253	20250204	164400	903871	447	447	447	447	0
254	20250204	164300	903871	447	447	447	447	0
255	20250204	164200	903871	447	447	447	447	0
256	20250204	164100	903871	447	447	447	447	0
257	20250204	164000	903871	447	447	447	447	0
258	20250204	163900	903871	447	447	447	447	0
259	20250204	163800	903871	447	447	447	447	0
260	20250204	163700	903871	447	447	447	447	0
261	20250204	163600	903871	447	447	447	447	0
262	20250204	163500	903871	447	447	447	447	0
263	20250204	163400	903871	447	447	447	447	0
264	20250204	163300	903871	447	447	447	447	0
265	20250204	163200	903871	447	447	447	447	0
266	20250204	163100	903871	447	447	447	447	0
267	20250204	163000	903871	447	447	447	447	0
268	20250204	162900	903871	447	447	447	447	0
269	20250204	162800	903871	447	447	447	447	0
270	20250204	162700	903871	447	447	447	447	0
271	20250204	162600	903871	447	447	447	447	0
272	20250204	162500	903871	447	447	447	447	1
273	20250204	162400	903871	447	447	447	447	0
274	20250204	162300	903871	447	447	447	447	0
275	20250204	162200	903871	447	447	447	447	0
276	20250204	162100	903871	447	447	447	447	0
277	20250204	162000	903871	447	447	447	447	0
278	20250204	161900	903871	447	447	447	447	0
279	20250204	161800	903871	447	447	447	447	0
280	20250204	161700	903871	447	447	447	447	0
281	20250204	161600	903871	447	447	447	447	0
282	20250204	161500	903871	447	447	447	447	0
283	20250204	161400	903871	447	447	447	447	0
284	20250204	161300	903871	447	447	447	447	0
285	20250204	161200	903871	447	447	447	447	0
286	20250204	161100	903871	447	447	447	447	0
287	20250204	161000	903871	447	447	447	447	0
288	20250204	160900	903871	447	447	447	447	0
289	20250204	160800	903871	447	447	447	447	0
290	20250204	160700	903871	447	447	447	447	0
291	20250204	160600	903871	447	447	447	447	0
292	20250204	160500	903871	447	447	447	447	0
293	20250204	160400	903871	447	447	447	447	0
294	20250204	160300	903871	447	447	447	447	0
295	20250204	160200	903871	447	447	447	447	0
296	20250204	160100	903871	447	447	447	447	0
297	20250204	160000	903871	447	447	447	447	0
298	20250204	155900	903871	447	447	447	447	0
299	20250204	155800	903871	447	447	447	447	0
300	20250204	155700	903871	447	447	447	447	0
301	20250204	155600	903871	447	447	447	447	0
302	20250204	155500	903871	447	447	447	447	1
303	20250204	155400	903871	447	447	447	447	0
304	20250204	155300	903871	447	447	447	447	0
305	20250204	155200	903871	447	447	447	447	0
306	20250204	155100	903871	447	447	447	447	0
307	20250204	155000	903871	447	447	447	447	0
308	20250204	154900	903871	447	447	447	447	0
309	20250204	154800	903871	447	447	447	447	0
310	20250204	154700	903871	447	447	447	447	0
311	20250204	154600	903871	447	447	447	447	0
312	20250204	154500	903871	447	447	447	447	0
313	20250204	154400	903871	447	447	447	447	0
314	20250204	154300	903871	447	447	447	447	0
315	20250204	154200	903871	447	447	447	447	0
316	20250204	154100	903871	447	447	447	447	0
317	20250204	154000	903871	447	447	447	447	0
318	20250204	153900	903871	447	447	447	447	0
319	20250204	153800	903871	447	447	447	447	0
320	20250204	153700	903871	447	447	447	447	0
321	20250204	153600	903871	447	447	447	447	0
322	20250204	153500	903871	447	447	447	447	0
323	20250204	153400	903871	447	447	447	447	0
324	20250204	153300	903871	447	447	447	447	0
325	20250204	153200	903871	447	447	447	447	0
326	20250204	153100	903871	447	447	447	447	0
327	20250204	153000	903871	447	447	447	447	0
328	20250204	152900	903871	447	447	447	447	0
329	20250204	152800	903871	447	447	447	447	0
330	20250204	152700	903871	447	447	447	447	0
331	20250204	152600	903871	447	447	447	447	0
332	20250204	152500	903871	447	447	447	447	0
333	20250204	152400	903871	447	447	447	447	0
334	20250204	152300	903871	447	447	447	447	0
335	20250204	152200	903871	447	447	447	447	0
336	20250204	152100	903871	447	447	447	447	0
337	20250204	152000	903871	447	447	447	447	0
338	20250204	151900	903871	447	447	447	447	0
339	20250204	151800	903871	447	447	447	447	0
340	20250204	151700	903871	447	447	447	447	0
341	20250204	151600	903871	447	447	447	447	0
342	20250204	151500	903871	447	447	447	447	0
343	20250204	151400	903871	447	447	447	447	0
344	20250204	151300	903871	447	447	447	447	0
345	20250204	151200	903871	447	447	447	447	0
346	20250204	151100	903871	447	447	447	447	0
347	20250204	151000	903871	447	447	447	447	0
348	20250204	150900	903871	447	447	447	447	0
349	20250204	150800	903871	447	447	447	447	0
350	20250204	150700	903871	447	447	447	447	0
351	20250204	150600	903871	447	447	447	447	0
352	20250204	150500	903871	447	447	447	447	0
353	20250204	150400	903871	447	447	447	447	0
354	20250204	150300	903871	447	447	447	447	0
355	20250204	150200	903871	447	447	447	447	0
356	20250204	150100	903871	447	447	447	447	0
357	20250204	150000	903871	447	447	447	447	0
358	20250204	145900	903871	447	447	447	447	0
359	20250204	145800	903871	447	447	447	447	0
360	20250204	145700	903871	447	447	447	447	0
361	20250204	145600	903871	447	447	447	447	0
362	20250204	145500	903871	447	447	447	447	0
363	20250204	145400	903871	447	447	447	447	0
364	20250204	145300	903871	447	447	447	447	0
365	20250204	145200	903871	447	447	447	447	0
366	20250204	145100	903871	447	447	447	447	0
367	20250204	145000	903871	447	447	447	447	0
368	20250204	144900	903871	447	447	447	447	0
369	20250204	144800	903871	447	447	447	447	0
370	20250204	144700	903871	447	447	447	447	0
371	20250204	144600	903871	447	447	447	447	0
372	20250204	144500	903871	447	447	447	447	0
373	20250204	144400	903871	447	447	447	447	0
374	20250204	144300	903871	447	447	447	447	0
375	20250204	144200	903871	447	447	447	447	0
376	20250204	144100	903871	447	447	447	447	0
377	20250204	144000	903871	447	447	447	447	0
378	20250204	143900	903871	447	447	447	447	0
379	20250204	143800	903871	447	447	447	447	0
380	20250204	143700	903871	447	447	447	447	0
381	20250204	143600	903871	447	447	447	447	0
382	20250204	143500	903871	447	447	447	447	0
383	20250204	143400	903871	447	447	447	447	0
384	20250204	143300	903871	447	447	447	447	0
385	20250204	143200	903871	447	447	447	447	0
386	20250204	143100	903871	447	447	447	447	0
387	20250204	143000	903871	447	447	447	447	0
388	20250204	142900	903871	447	447	447	447	0
389	20250204	142800	903871	447	447	447	447	0
390	20250204	142700	903871	447	447	447	447	0
391	20250204	142600	903871	447	447	447	447	0
392	20250204	142500	903871	447	447	447	447	0
393	20250204	142400	903871	447	447	447	447	0
394	20250204	142300	903871	447	447	447	447	0
395	20250204	142200	903871	447	447	447	447	0
396	20250204	142100	903871	447	447	447	447	0
397	20250204	142000	903871	447	447	447	447	0
398	20250204	141900	903871	447	447	447	447	0
399	20250204	141800	903871	447	447	447	447	0
400	20250204	141700	903871	447	447	447	447	0
401	20250204	141600	903871	447	447	447	447	0
402	20250204	141500	903871	447	447	447	447	0
403	20250204	141400	903871	447	447	447	447	0
404	20250204	141300	903871	447	447	447	447	0
405	20250204	141200	903871	447	447	447	447	0
406	20250204	141100	903871	447	447	447	447	0
407	20250204	141000	903871	447	447	447	447	0
408	20250204	140900	903871	447	447	447	447	0
409	20250204	140800	903871	447	447	447	447	0
410	20250204	140700	903871	447	447	447	447	0
411	20250204	140600	903871	447	447	447	447	0
412	20250204	140500	903871	447	447	447	447	0
413	20250204	140400	903871	447	447	447	447	0
414	20250204	140300	903871	447	447	447	447	0
415	20250204	140200	903871	447	447	447	447	0
416	20250204	140100	903871	447	447	447	447	0
417	20250204	140000	903871	447	447	447	447	0
418	20250204	135900	903871	447	447	447	447	0
419	20250204	135800	903871	447	447	447	447	0
420	20250204	135700	903871	447	447	447	447	0
421	20250204	135600	903871	447	447	447	447	0
422	20250204	135500	903871	447	447	447	447	0
423	20250204	135400	903871	447	447	447	447	0
424	20250204	135300	903871	447	447	447	447	0
425	20250204	135200	903871	447	447	447	447	0
426	20250204	135100	903871	447	447	447	447	0
427	20250204	135000	903871	447	447	447	447	0
428	20250204	134900	903871	447	447	447	447	0
429	20250204	134800	903871	447	447	447	447	0
430	20250204	134700	903871	447	447	447	447	0
431	20250204	134600	903871	447	447	447	447	0
432	20250204	134500	903871	447	447	447	447	0
433	20250204	134400	903871	447	447	447	447	0
434	20250204	134300	903871	447	447	447	447	0
435	20250204	134200	903871	447	447	447	447	0
436	20250204	134100	903871	447	447	447	447	0
437	20250204	134000	903871	447	447	447	447	0
438	20250204	133900	903871	447	447	447	447	0
439	20250204	133800	903871	447	447	447	447	0
440	20250204	133700	903871	447	447	447	447	0
441	20250204	133600	903871	447	447	447	447	0
442	20250204	133500	903871	447	447	447	447	0
443	20250204	133400	903871	447	447	447	447	0
444	20250204	133300	903871	447	447	447	447	0
445	20250204	133200	903871	447	447	447	447	0
446	20250204	133100	903871	447	447	447	447	0
447	20250204	133000	903871	447	447	447	447	0
448	20250204	132900	903871	447	447	447	447	0
449	20250204	132800	903871	447	447	447	447	0
450	20250204	132700	903871	447	447	447	447	0
451	20250204	132600	903871	447	447	447	447	0
452	20250204	132500	903871	447	447	447	447	0
453	20250204	132400	903871	447	447	447	447	0
454	20250204	132300	903871	447	447	447	447	0
455	20250204	132200	903871	447	447	447	447	0
456	20250204	132100	903871	447	447	447	447	0
457	20250204	132000	903871	447	447	447	447	0
458	20250204	131900	903871	447	447	447	447	0
459	20250204	131800	903871	447	447	447	447	0
460	20250204	131700	903871	447	447	447	447	0
461	20250204	131600	903871	447	447	447	447	0
462	20250204	131500	903871	447	447	447	447	0
463	20250204	131400	903871	447	447	447	447	0
464	20250204	131300	903871	447	447	447	447	0
465	20250204	131200	903871	447	447	447	447	0
466	20250204	131100	903871	447	447	447	447	0
467	20250204	131000	903871	447	447	447	447	0
468	20250204	130900	903871	447	447	447	447	0
469	20250204	130800	903871	447	447	447	447	0
470	20250204	130700	903871	447	447	447	447	0
471	20250204	130600	903871	447	447	447	447	0
472	20250204	130500	903871	447	447	447	447	0
473	20250204	130400	903871	447	447	447	447	0
474	20250204	130300	903871	447	447	447	447	0
475	20250204	130200	903871	447	447	447	447	0
476	20250204	130100	903871	447	447	447	447	0
477	20250204	130000	903871	447	447	447	447	0
478	20250204	125900	903871	447	447	447	447	0
479	20250204	125800	903871	447	447	447	447	0
480	20250204	125700	903871	447	447	447	447	0
481	20250204	125600	903871	447	447	447	447	0
482	20250204	125500	903871	447	447	447	447	0
483	20250204	125400	903871	447	447	447	447	0
484	20250204	125300	903871	447	447	447	447	0
485	20250204	125200	903871	447	447	447	447	0
486	20250204	125100	903871	447	447	447	447	0
487	20250204	125000	903871	447	447	447	447	0
488	20250204	124900	903871	447	447	447	447	0
489	20250204	124800	903871	447	447	447	447	0
490	20250204	124700	903871	447	447	447	447	0
491	20250204	124600	903871	447	447	447	447	0
492	20250204	124500	903871	447	447	447	447	0
493	20250204	124400	903871	447	447	447	447	0
494	20250204	124300	903871	447	447	447	447	0
495	20250204	124200	903871	447	447	447	447	0
496	20250204	124100	903871	447	447	447	447	0
497	20250204	124000	903871	447	447	447	447	0
498	20250204	123900	903871	447	447	447	447	0
499	20250204	123800	903871	447	447	447	447	0
500	20250204	123700	903871	447	447	447	447	0
501	20250204	123600	903871	447	447	447	447	0
502	20250204	123500	903871	447	447	447	447	0
503	20250204	123400	903871	447	447	447	447	0
504	20250204	123300	903871	447	447	447	447	0
505	20250204	123200	903871	447	447	447	447	0
506	20250204	123100	903871	447	447	447	447	1
507	20250204	123000	903424	361	361	361	361	0
508	20250204	122900	903424	361	361	361	361	0
509	20250204	122800	903424	361	361	361	361	0
510	20250204	122700	903424	361	361	361	361	0
511	20250204	122600	903424	361	361	361	361	2500
512	20250204	122500	924	450	450	450	450	0
513	20250204	122400	924	450	450	450	450	0
514	20250204	122300	924	450	450	450	450	0
515	20250204	122200	924	450	450	450	450	0
516	20250204	122100	924	450	450	450	450	0
517	20250204	122000	924	450	450	450	450	0
518	20250204	121900	924	450	450	450	450	0
519	20250204	121800	924	450	450	450	450	0
520	20250204	121700	924	450	450	450	450	0
521	20250204	121600	924	450	450	450	450	0
522	20250204	121500	924	450	450	450	450	0
523	20250204	121400	924	450	450	450	450	0
524	20250204	121300	924	450	450	450	450	0
525	20250204	121200	924	450	450	450	450	0
526	20250204	121100	924	450	450	450	450	0
527	20250204	121000	924	450	450	450	450	0
528	20250204	120900	924	450	450	450	450	0
529	20250204	120800	924	450	450	450	450	0
530	20250204	120700	924	450	450	450	450	0
531	20250204	120600	924	450	450	450	450	0
532	20250204	120500	924	450	450	450	450	0
533	20250204	120400	924	450	450	450	450	0
534	20250204	120300	924	450	450	450	450	0
535	20250204	120200	924	450	450	450	450	0
536	20250204	120100	924	450	450	450	450	0
537	20250204	120000	924	450	450	450	450	0
538	20250204	115900	924	450	450	450	450	0
539	20250204	115800	924	450	450	450	450	0
540	20250204	115700	924	450	450	450	450	0
541	20250204	115600	924	450	450	450	450	0
542	20250204	115500	924	450	450	450	450	0
543	20250204	115400	924	450	450	450	450	0
544	20250204	115300	924	450	450	450	450	0
545	20250204	115200	924	450	450	450	450	0
546	20250204	115100	924	450	450	450	450	0
547	20250204	115000	924	450	450	450	450	0
548	20250204	114900	924	450	450	450	450	0
549	20250204	114800	924	450	450	450	450	0
550	20250204	114700	924	450	450	450	450	0
551	20250204	114600	924	450	450	450	450	0
552	20250204	114500	924	450	450	450	450	0
553	20250204	114400	924	450	450	450	450	0
554	20250204	114300	924	450	450	450	450	0
555	20250204	114200	924	450	450	450	450	0
556	20250204	114100	924	450	450	450	450	0
557	20250204	114000	924	450	450	450	450	0
558	20250204	113900	924	450	450	450	450	0
559	20250204	113800	924	450	450	450	450	0
560	20250204	113700	924	450	450	450	450	0
561	20250204	113600	924	450	450	450	450	0
562	20250204	113500	924	450	450	450	450	0
563	20250204	113400	924	450	450	450	450	0
564	20250204	113300	924	450	450	450	450	0
565	20250204	113200	924	450	450	450	450	0
566	20250204	113100	924	450	450	450	450	0
567	20250204	113000	924	450	450	450	450	0
568	20250204	112900	924	450	450	450	450	0
569	20250204	112800	924	450	450	450	450	0
570	20250204	112700	924	450	450	450	450	0
571	20250204	112600	924	450	450	450	450	0
572	20250204	112500	924	450	450	450	450	0
573	20250204	112400	924	450	450	450	450	0
574	20250204	112300	924	450	450	450	450	0
575	20250204	112200	924	450	450	450	450	0
576	20250204	112100	924	450	450	450	450	0
577	20250204	112000	924	450	450	450	450	0
578	20250204	111900	924	450	450	450	450	0
579	20250204	111800	924	450	450	450	450	0
580	20250204	111700	924	450	450	450	450	0
581	20250204	111600	924	450	450	450	450	0
582	20250204	111500	924	450	450	450	450	0
583	20250204	111400	924	450	450	450	450	0
584	20250204	111300	924	450	450	450	450	0
585	20250204	111200	924	450	450	450	450	0
586	20250204	111100	924	450	450	450	450	0
587	20250204	111000	924	450	450	450	450	0
588	20250204	110900	924	450	450	450	450	0
589	20250204	110800	924	450	450	450	450	0
590	20250204	110700	924	450	450	450	450	0
591	20250204	110600	924	450	450	450	450	0
592	20250204	110500	924	450	450	450	450	0
593	20250204	110400	924	450	450	450	450	0
594	20250204	110300	924	450	450	450	450	0
595	20250204	110200	924	450	450	450	450	0
596	20250204	110100	924	450	450	450	450	0
597	20250204	110000	924	450	450	450	450	0
598	20250204	105900	924	450	450	450	450	0
599	20250204	105800	924	450	450	450	450	0
600	20250204	105700	924	450	450	450	450	0
601	20250204	105600	924	450	450	450	450	0
602	20250204	105500	924	450	450	450	450	0
603	20250204	105400	924	450	450	450	450	0
604	20250204	105300	924	450	450	450	450	0
605	20250204	105200	924	450	450	450	450	0
606	20250204	105100	924	450	450	450	450	0
607	20250204	105000	924	450	450	450	450	0
608	20250204	104900	924	450	450	450	450	0
609	20250204	104800	924	450	450	450	450	0
610	20250204	104700	924	450	450	450	450	0
611	20250204	104600	924	450	450	450	450	0
612	20250204	104500	924	450	450	450	450	0
613	20250204	104400	924	450	450	450	450	0
614	20250204	104300	924	450	450	450	450	0
615	20250204	104200	924	450	450	450	450	0
616	20250204	104100	924	450	450	450	450	0
617	20250204	104000	924	450	450	450	450	0
618	20250204	103900	924	450	450	450	450	0
619	20250204	103800	924	450	450	450	450	0
620	20250204	103700	924	450	450	450	450	0
621	20250204	103600	924	450	450	450	450	0
622	20250204	103500	924	450	450	450	450	0
623	20250204	103400	924	450	450	450	450	0
624	20250204	103300	924	450	450	450	450	0
625	20250204	103200	924	450	450	450	450	0
626	20250204	103100	924	450	450	450	450	0
627	20250204	103000	924	450	450	450	450	0
628	20250204	102900	924	450	450	450	450	0
629	20250204	102800	924	450	450	450	450	0
630	20250204	102700	924	450	450	450	450	0
631	20250204	102600	924	450	450	450	450	0
632	20250204	102500	924	450	450	450	450	0
633	20250204	102400	924	450	450	450	450	0
634	20250204	102300	924	450	450	450	450	0
635	20250204	102200	924	450	450	450	450	0
636	20250204	102100	924	450	450	450	450	0
637	20250204	102000	924	450	450	450	450	0
638	20250204	101900	924	450	450	450	450	0
639	20250204	101800	924	450	450	450	450	0
640	20250204	101700	924	450	450	450	450	0
641	20250204	101600	924	450	450	450	450	0
642	20250204	101500	924	450	450	450	450	0
643	20250204	101400	924	450	450	450	450	0
644	20250204	101300	924	450	450	450	450	0
645	20250204	101200	924	450	450	450	450	0
646	20250204	101100	924	450	450	450	450	0
647	20250204	101000	924	450	450	450	450	0
648	20250204	100900	924	450	450	450	450	0
649	20250204	100800	924	450	450	450	450	0
650	20250204	100700	924	450	450	450	450	0
651	20250204	100600	924	450	450	450	450	0
652	20250204	100500	924	450	450	450	450	0
653	20250204	100400	924	450	450	450	450	0
654	20250204	100300	924	450	450	450	450	0
655	20250204	100200	924	450	450	450	450	0
656	20250204	100100	924	450	450	450	450	0
657	20250204	100000	924	450	450	450	450	0
658	20250204	095900	924	450	450	450	450	0
659	20250204	095800	924	450	450	450	450	0
660	20250204	095700	924	450	450	450	450	0
661	20250204	095600	924	450	450	450	450	0
662	20250204	095500	924	450	450	450	450	1
663	20250204	095400	474	474	474	474	474	0
664	20250204	095300	474	474	474	474	474	0
665	20250204	095200	474	474	474	474	474	0
666	20250204	095100	474	474	474	474	474	0
667	20250204	095000	474	474	474	474	474	0
668	20250204	094900	474	474	474	474	474	0
669	20250204	094800	474	474	474	474	474	0
670	20250204	094700	474	474	474	474	474	0
671	20250204	094600	474	474	474	474	474	0
672	20250204	094500	474	474	474	474	474	0
673	20250204	094400	474	474	474	474	474	0
674	20250204	094300	474	474	474	474	474	0
675	20250204	094200	474	474	474	474	474	0
676	20250204	094100	474	474	474	474	474	0
677	20250204	094000	474	474	474	474	474	0
678	20250204	093900	474	474	474	474	474	0
679	20250204	093800	474	474	474	474	474	0
680	20250204	093700	474	474	474	474	474	0
681	20250204	093600	474	474	474	474	474	0
682	20250204	093500	474	474	474	474	474	0
683	20250204	093400	474	474	474	474	474	0
684	20250204	093300	474	474	474	474	474	0
685	20250204	093200	474	474	474	474	474	0
686	20250204	093100	474	474	474	474	474	0
687	20250204	093000	474	474	474	474	474	0
688	20250204	092900	474	474	474	474	474	0
689	20250204	092800	474	474	474	474	474	0
690	20250204	092700	474	474	474	474	474	0
691	20250204	092600	474	474	474	474	474	0
692	20250204	092500	474	474	474	474	474	0
693	20250204	092400	474	474	474	474	474	0
694	20250204	092300	474	474	474	474	474	0
695	20250204	092200	474	474	474	474	474	0
696	20250204	092100	474	474	474	474	474	0
697	20250204	092000	474	474	474	474	474	0
698	20250204	091900	474	474	474	474	474	0
699	20250204	091800	474	474	474	474	474	0
700	20250204	091700	474	474	474	474	474	0
701	20250204	091600	474	474	474	474	474	0
702	20250204	091500	474	474	474	474	474	0
703	20250204	091400	474	474	474	474	474	0
704	20250204	091300	474	474	474	474	474	0
705	20250204	091200	474	474	474	474	474	0
706	20250204	091100	474	474	474	474	474	0
707	20250204	091000	474	474	474	474	474	0
708	20250204	090900	474	474	474	474	474	0
709	20250204	090800	474	474	474	474	474	0
710	20250204	090700	474	474	474	474	474	0
711	20250204	090600	474	474	474	474	474	0
712	20250204	090500	474	474	474	474	474	1
713	20250204	090400	0	413	413	413	413	0
714	20250204	090300	0	413	413	413	413	0
715	20250204	090200	0	413	413	413	413	0
716	20250204	090100	0	413	413	413	413	0
717	20250204	090000	0	413	413	413	413	0